{"ticker": {"uuid": "02ba8c46-9679-4798-b03b-1b0de5ec8acd", "symbol": "BKIE", "name": "BNY MELLON ETF TR INTL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKIE rose 3.09%, moving from 97.40 to 100.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.07 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.41"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.04, "high": 101.375, "low": 98.52, "close": 100.41, "volume": 189306}, "trend_line": 96.511161, "activity_lines": {"activity_5": 99.971231, "activity_10": 99.370906, "activity_20": 98.186951, "activity_30": 97.543718}, "trend_signal": 1, "fair_value": 77.423926, "relative_strength": -2.073558, "rate_of_change": 0.336264352092534, "market_dynamics": 0.551214, "expectation": {"probability": 60.3559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.623342, "high": 64.441382, "low": 63.604959, "close": 64.141005, "volume": 50844}, "trend_line": 60.850926, "activity_lines": {"activity_5": 63.229326, "activity_10": 62.77198, "activity_20": 62.264419, "activity_30": 61.655249}, "trend_signal": 1, "fair_value": 58.790868, "relative_strength": -1.386545, "rate_of_change": 0.4311740948487356, "market_dynamics": 0.110031, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.92666, "high": 64.717126, "low": 63.825554, "close": 64.441382, "volume": 169383}, "trend_line": 61.126269, "activity_lines": {"activity_5": 63.774066, "activity_10": 63.139316, "activity_20": 62.545746, "activity_30": 61.886891}, "trend_signal": 1, "fair_value": 58.892127, "relative_strength": -1.995207, "rate_of_change": 0.45248777315237476, "market_dynamics": 0.168414, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.55168, "high": 64.689552, "low": 62.015019, "close": 62.404185, "volume": 64337}, "trend_line": 61.270756, "activity_lines": {"activity_5": 63.444972, "activity_10": 63.096933, "activity_20": 62.602684, "activity_30": 61.969338}, "trend_signal": 1, "fair_value": 58.972372, "relative_strength": -2.992746, "rate_of_change": 0.2363746427906438, "market_dynamics": 0.200942, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.878833, "high": 63.706065, "low": 62.134324, "close": 62.518068, "volume": 74087}, "trend_line": 61.353998, "activity_lines": {"activity_5": 63.185111, "activity_10": 63.049555, "activity_20": 62.644079, "activity_30": 62.049809}, "trend_signal": 1, "fair_value": 59.047998, "relative_strength": -2.629218, "rate_of_change": 0.1358592670212825, "market_dynamics": -0.141614, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.207856, "high": 62.336536, "low": 60.051537, "close": 60.457341, "volume": 122953}, "trend_line": 61.352893, "activity_lines": {"activity_5": 62.17302, "activity_10": 62.609935, "activity_20": 62.46851, "activity_30": 61.99196}, "trend_signal": 1, "fair_value": 59.11177, "relative_strength": -3.935101, "rate_of_change": -0.001801023626847383, "market_dynamics": -0.555591, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.507434, "high": 61.316283, "low": 60.378754, "close": 60.790715, "volume": 65921}, "trend_line": 61.346696, "activity_lines": {"activity_5": 61.505793, "activity_10": 62.256095, "activity_20": 62.324919, "activity_30": 61.955691}, "trend_signal": 1, "fair_value": 59.172271, "relative_strength": -4.210256, "rate_of_change": -0.010100583194993315, "market_dynamics": -1.092038, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.251943, "high": 62.520366, "low": 61.160028, "close": 62.003529, "volume": 68941}, "trend_line": 61.389418, "activity_lines": {"activity_5": 61.46619, "activity_10": 62.172237, "activity_20": 62.297392, "activity_30": 61.998067}, "trend_signal": 1, "fair_value": 59.245252, "relative_strength": -4.769556, "rate_of_change": 0.06964026228893844, "market_dynamics": -1.181609, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.950495, "high": 61.950495, "low": 60.939433, "close": 61.001935, "volume": 75368}, "trend_line": 61.414383, "activity_lines": {"activity_5": 61.255246, "activity_10": 61.897476, "activity_20": 62.174712, "activity_30": 61.973068}, "trend_signal": 0, "fair_value": 59.310569, "relative_strength": -5.156167, "rate_of_change": 0.04066661782003159, "market_dynamics": -1.306788, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.619602, "high": 62.492791, "low": 61.334666, "close": 62.234879, "volume": 77090}, "trend_line": 61.477686, "activity_lines": {"activity_5": 61.548766, "activity_10": 61.880912, "activity_20": 62.175802, "activity_30": 62.026004}, "trend_signal": 1, "fair_value": 59.38262, "relative_strength": -3.167044, "rate_of_change": 0.10307520308393828, "market_dynamics": -1.172849, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.4836, "high": 62.667429, "low": 60.783178, "close": 60.828032, "volume": 85541}, "trend_line": 61.550657, "activity_lines": {"activity_5": 61.392217, "activity_10": 61.595891, "activity_20": 62.042994, "activity_30": 61.98409}, "trend_signal": 0, "fair_value": 59.4555, "relative_strength": -2.60384, "rate_of_change": 0.11869509857609566, "market_dynamics": -1.126923, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.397136, "high": 60.829135, "low": 59.330926, "close": 59.974329, "volume": 85024}, "trend_line": 61.546779, "activity_lines": {"activity_5": 60.926387, "activity_10": 61.212659, "activity_20": 61.836662, "activity_30": 61.882392}, "trend_signal": 0, "fair_value": 59.519033, "relative_strength": -3.365896, "rate_of_change": -0.006300501390261797, "market_dynamics": -1.230167, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.253363, "high": 61.253363, "low": 57.949124, "close": 59.568849, "volume": 72707}, "trend_line": 61.596953, "activity_lines": {"activity_5": 60.379823, "activity_10": 60.83146, "activity_20": 61.601006, "activity_30": 61.754783}, "trend_signal": 0, "fair_value": 59.571695, "relative_strength": -4.509342, "rate_of_change": 0.08152173162465315, "market_dynamics": -1.287086, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.115326, "high": 60.836862, "low": 59.078304, "close": 59.684358, "volume": 253465}, "trend_line": 61.691015, "activity_lines": {"activity_5": 60.034074, "activity_10": 60.559855, "activity_20": 61.389256, "activity_30": 61.63139}, "trend_signal": 0, "fair_value": 59.629651, "relative_strength": -4.785499, "rate_of_change": 0.1527056054217503, "market_dynamics": -1.321816, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.031627, "high": 60.429617, "low": 58.104062, "close": 58.104062, "volume": 79247}, "trend_line": 61.688816, "activity_lines": {"activity_5": 59.249399, "activity_10": 60.050375, "activity_20": 61.033221, "activity_30": 61.399974}, "trend_signal": 0, "fair_value": 59.676254, "relative_strength": -5.077733, "rate_of_change": -0.0035645385312551552, "market_dynamics": -1.370657, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.995402, "high": 58.615525, "low": 57.287351, "close": 57.322059, "volume": 134005}, "trend_line": 61.582703, "activity_lines": {"activity_5": 58.479443, "activity_10": 59.478967, "activity_20": 60.619129, "activity_30": 61.118248}, "trend_signal": 0, "fair_value": 59.735573, "relative_strength": -4.029954, "rate_of_change": -0.17201335165842796, "market_dynamics": -1.351296, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.004658, "high": 61.491508, "low": 57.724214, "close": 60.71654, "volume": 92518}, "trend_line": 61.576325, "activity_lines": {"activity_5": 59.074712, "activity_10": 59.581742, "activity_20": 60.549842, "activity_30": 61.062366}, "trend_signal": 0, "fair_value": 59.792831, "relative_strength": -3.945043, "rate_of_change": -0.01035680424746069, "market_dynamics": -1.211853, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.873884, "high": 60.873884, "low": 59.457782, "close": 60.155652, "volume": 123165}, "trend_line": 61.513076, "activity_lines": {"activity_5": 59.433539, "activity_10": 59.583887, "activity_20": 60.440446, "activity_30": 60.97071}, "trend_signal": 0, "fair_value": 59.832294, "relative_strength": -6.035442, "rate_of_change": -0.10271642550931548, "market_dynamics": -1.131648, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.087161, "high": 62.484353, "low": 59.948327, "close": 62.391427, "volume": 94028}, "trend_line": 61.51496, "activity_lines": {"activity_5": 60.498503, "activity_10": 60.026134, "activity_20": 60.550478, "activity_30": 61.027378}, "trend_signal": 0, "fair_value": 59.881092, "relative_strength": -4.688645, "rate_of_change": 0.0030627634358652354, "market_dynamics": -0.719647, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.51212, "high": 63.039688, "low": 62.243709, "close": 62.995353, "volume": 71381}, "trend_line": 61.539701, "activity_lines": {"activity_5": 61.584305, "activity_10": 60.552922, "activity_20": 60.720321, "activity_30": 61.122887}, "trend_signal": 0, "fair_value": 59.926365, "relative_strength": -4.650909, "rate_of_change": 0.04021948482125127, "market_dynamics": -0.248969, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.873087, "high": 63.658978, "low": 62.454736, "close": 63.626213, "volume": 180248}, "trend_line": 61.578503, "activity_lines": {"activity_5": 62.554307, "activity_10": 61.180585, "activity_20": 60.943308, "activity_30": 61.257501}, "trend_signal": 0, "fair_value": 59.973609, "relative_strength": -4.420093, "rate_of_change": 0.06305198005430168, "market_dynamics": 0.293223, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.372888, "high": 63.659718, "low": 62.882343, "close": 63.539488, "volume": 92569}, "trend_line": 61.63229, "activity_lines": {"activity_5": 63.075124, "activity_10": 61.741604, "activity_20": 61.15964, "activity_30": 61.384016}, "trend_signal": 0, "fair_value": 60.021817, "relative_strength": -4.664438, "rate_of_change": 0.0873470405735583, "market_dynamics": 0.630524, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.678322, "high": 65.464462, "low": 63.419166, "close": 64.603879, "volume": 114809}, "trend_line": 61.709795, "activity_lines": {"activity_5": 63.762541, "activity_10": 62.431327, "activity_20": 61.480208, "activity_30": 61.575731}, "trend_signal": 0, "fair_value": 60.070362, "relative_strength": -5.206746, "rate_of_change": 0.12575388647736788, "market_dynamics": 0.850831, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.937079, "high": 66.510526, "low": 64.613135, "close": 65.760825, "volume": 167787}, "trend_line": 61.8688, "activity_lines": {"activity_5": 64.539059, "activity_10": 63.239858, "activity_20": 61.910187, "activity_30": 61.837088}, "trend_signal": 0, "fair_value": 60.128275, "relative_strength": -4.256667, "rate_of_change": 0.25766574009847304, "market_dynamics": 1.041569, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.899659, "high": 66.714223, "low": 65.899659, "close": 66.435356, "volume": 96463}, "trend_line": 62.031578, "activity_lines": {"activity_5": 65.315794, "activity_10": 64.060551, "activity_20": 62.388423, "activity_30": 62.131704}, "trend_signal": 1, "fair_value": 60.187571, "relative_strength": -3.492331, "rate_of_change": 0.2631019188993531, "market_dynamics": 0.99777, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.07283, "high": 66.579437, "low": 64.892294, "close": 65.375663, "volume": 207170}, "trend_line": 62.149382, "activity_lines": {"activity_5": 65.509964, "activity_10": 64.537093, "activity_20": 62.747082, "activity_30": 62.347452}, "trend_signal": 1, "fair_value": 60.226467, "relative_strength": -3.375205, "rate_of_change": 0.18990972630101327, "market_dynamics": 1.165421, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.580165, "high": 66.360992, "low": 65.347776, "close": 66.097742, "volume": 222068}, "trend_line": 62.235589, "activity_lines": {"activity_5": 65.828197, "activity_10": 64.998493, "activity_20": 63.15109, "activity_30": 62.602185}, "trend_signal": 1, "fair_value": 60.276158, "relative_strength": -3.921058, "rate_of_change": 0.13870934388373257, "market_dynamics": 1.269817, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.533687, "high": 65.533687, "low": 64.074284, "close": 65.0875, "volume": 103951}, "trend_line": 62.354511, "activity_lines": {"activity_5": 65.639133, "activity_10": 65.178374, "activity_20": 63.433613, "activity_30": 62.786179}, "trend_signal": 1, "fair_value": 60.315688, "relative_strength": -6.264586, "rate_of_change": 0.1910835936653622, "market_dynamics": 1.095898, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.487209, "high": 66.202967, "low": 64.92018, "close": 66.137898, "volume": 200893}, "trend_line": 62.463332, "activity_lines": {"activity_5": 65.76796, "activity_10": 65.459565, "activity_20": 63.801489, "activity_30": 63.030268}, "trend_signal": 1, "fair_value": 60.376114, "relative_strength": -5.511483, "rate_of_change": 0.17451985149879362, "market_dynamics": 1.186828, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.258741, "high": 66.90943, "low": 65.801864, "close": 66.212263, "volume": 114625}, "trend_line": 62.619132, "activity_lines": {"activity_5": 65.896437, "activity_10": 65.68616, "activity_20": 64.151989, "activity_30": 63.272135}, "trend_signal": 1, "fair_value": 60.425459, "relative_strength": -6.538297, "rate_of_change": 0.24942633543788423, "market_dynamics": 1.099527, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.007761, "high": 66.360992, "low": 65.366367, "close": 66.277332, "volume": 84680}, "trend_line": 62.696262, "activity_lines": {"activity_5": 66.061477, "activity_10": 65.866096, "activity_20": 64.489747, "activity_30": 63.508148}, "trend_signal": 1, "fair_value": 60.466393, "relative_strength": -7.505523, "rate_of_change": 0.1231732180509893, "market_dynamics": 0.966757, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.398174, "high": 67.49505, "low": 65.111669, "close": 67.039568, "volume": 90599}, "trend_line": 62.792881, "activity_lines": {"activity_5": 66.420484, "activity_10": 66.136418, "activity_20": 64.87415, "activity_30": 63.788361}, "trend_signal": 1, "fair_value": 60.512458, "relative_strength": -5.920127, "rate_of_change": 0.15410647607668224, "market_dynamics": 1.108205, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.457868, "high": 68.66629, "low": 67.020977, "close": 68.173626, "volume": 90978}, "trend_line": 62.917289, "activity_lines": {"activity_5": 67.094721, "activity_10": 66.549295, "activity_20": 65.332914, "activity_30": 64.135506}, "trend_signal": 1, "fair_value": 60.576684, "relative_strength": -5.696872, "rate_of_change": 0.19812437018138315, "market_dynamics": 1.094699, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.210808, "high": 69.716596, "low": 67.647032, "close": 68.58263, "volume": 133631}, "trend_line": 63.123237, "activity_lines": {"activity_5": 67.699552, "activity_10": 66.971632, "activity_20": 65.789656, "activity_30": 64.501012}, "trend_signal": 1, "fair_value": 60.640596, "relative_strength": -5.837006, "rate_of_change": 0.3273313317743339, "market_dynamics": 1.213684, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.452493, "high": 70.413855, "low": 68.16433, "close": 69.698097, "volume": 137875}, "trend_line": 63.362571, "activity_lines": {"activity_5": 68.513223, "activity_10": 67.545476, "activity_20": 66.31026, "activity_30": 64.925196}, "trend_signal": 1, "fair_value": 60.703177, "relative_strength": -3.878642, "rate_of_change": 0.3791535595679282, "market_dynamics": 1.366314, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.382048, "high": 70.15358, "low": 68.787133, "close": 69.279797, "volume": 108085}, "trend_line": 63.656653, "activity_lines": {"activity_5": 68.955072, "activity_10": 67.983942, "activity_20": 66.735817, "activity_30": 65.306953}, "trend_signal": 1, "fair_value": 60.762174, "relative_strength": -4.24441, "rate_of_change": 0.46412573757462583, "market_dynamics": 1.367031, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.586551, "high": 70.403537, "low": 69.146592, "close": 69.893304, "volume": 83726}, "trend_line": 63.960073, "activity_lines": {"activity_5": 69.401259, "activity_10": 68.462971, "activity_20": 67.16286, "activity_30": 65.709318}, "trend_signal": 1, "fair_value": 60.824685, "relative_strength": -5.312818, "rate_of_change": 0.47665088517927995, "market_dynamics": 1.296664, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.893304, "high": 70.57188, "low": 69.741136, "close": 70.283718, "volume": 181700}, "trend_line": 64.236079, "activity_lines": {"activity_5": 69.787335, "activity_10": 68.943974, "activity_20": 67.583388, "activity_30": 66.117295}, "trend_signal": 1, "fair_value": 60.887906, "relative_strength": -4.92135, "rate_of_change": 0.431528588155305, "market_dynamics": 1.259775, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.995858, "high": 71.995858, "low": 69.242276, "close": 69.57945, "volume": 116018}, "trend_line": 64.521996, "activity_lines": {"activity_5": 69.797982, "activity_10": 69.202452, "activity_20": 67.888613, "activity_30": 66.462028}, "trend_signal": 1, "fair_value": 60.940675, "relative_strength": -4.81395, "rate_of_change": 0.4451034441252209, "market_dynamics": 1.093223, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.757402, "high": 69.99155, "low": 67.727619, "close": 67.85612, "volume": 345209}, "trend_line": 64.709371, "activity_lines": {"activity_5": 69.167731, "activity_10": 69.085023, "activity_20": 67.995483, "activity_30": 66.677133}, "trend_signal": 1, "fair_value": 60.976012, "relative_strength": -5.538911, "rate_of_change": 0.2904048411645588, "market_dynamics": 0.904208, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.427441, "high": 68.427441, "low": 66.629277, "close": 66.966357, "volume": 93436}, "trend_line": 64.913982, "activity_lines": {"activity_5": 68.36369, "activity_10": 68.775931, "activity_20": 67.994467, "activity_30": 66.822745}, "trend_signal": 1, "fair_value": 61.006779, "relative_strength": -3.583821, "rate_of_change": 0.3161999519358639, "market_dynamics": 0.444301, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.209871, "high": 68.736517, "low": 67.209871, "close": 68.489069, "volume": 645753}, "trend_line": 65.197807, "activity_lines": {"activity_5": 68.22145, "activity_10": 68.731167, "activity_20": 68.122566, "activity_30": 67.053396}, "trend_signal": 1, "fair_value": 61.05141, "relative_strength": -3.70727, "rate_of_change": 0.4372324594106599, "market_dynamics": 0.180452, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.652223, "high": 69.691841, "low": 67.547044, "close": 69.214179, "volume": 97838}, "trend_line": 65.519318, "activity_lines": {"activity_5": 68.414529, "activity_10": 68.791888, "activity_20": 68.296154, "activity_30": 67.312517}, "trend_signal": 1, "fair_value": 61.088779, "relative_strength": -3.021814, "rate_of_change": 0.49313161714166404, "market_dynamics": -0.094027, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.7855, "high": 71.012436, "low": 69.53262, "close": 70.328724, "volume": 89015}, "trend_line": 65.87413, "activity_lines": {"activity_5": 69.050425, "activity_10": 69.036334, "activity_20": 68.553935, "activity_30": 67.622801}, "trend_signal": 1, "fair_value": 61.136693, "relative_strength": -3.031641, "rate_of_change": 0.5415379934204985, "market_dynamics": -0.198034, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.590969, "high": 72.14103, "low": 70.24443, "close": 71.433903, "volume": 72242}, "trend_line": 66.318458, "activity_lines": {"activity_5": 70.004763, "activity_10": 69.449974, "activity_20": 68.895219, "activity_30": 67.981496}, "trend_signal": 1, "fair_value": 61.188784, "relative_strength": -2.894725, "rate_of_change": 0.6745106159276987, "market_dynamics": 0.062432, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.658685, "high": 71.771076, "low": 70.225698, "close": 70.916154, "volume": 76715}, "trend_line": 66.771594, "activity_lines": {"activity_5": 70.547999, "activity_10": 69.737918, "activity_20": 69.163391, "activity_30": 68.278122}, "trend_signal": 1, "fair_value": 61.233115, "relative_strength": -3.417875, "rate_of_change": 0.6832728227788203, "market_dynamics": -0.003996, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.30278, "high": 71.30278, "low": 69.710573, "close": 71.181023, "volume": 49320}, "trend_line": 67.12041, "activity_lines": {"activity_5": 70.916204, "activity_10": 70.044268, "activity_20": 69.430405, "activity_30": 68.562601}, "trend_signal": 1, "fair_value": 61.275425, "relative_strength": -2.528473, "rate_of_change": 0.5224017866040663, "market_dynamics": 0.049974, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.274682, "high": 71.79908, "low": 70.759556, "close": 70.759556, "volume": 114968}, "trend_line": 67.473874, "activity_lines": {"activity_5": 70.964458, "activity_10": 70.250574, "activity_20": 69.633074, "activity_30": 68.797384}, "trend_signal": 1, "fair_value": 61.313342, "relative_strength": -4.131471, "rate_of_change": 0.5266118010899936, "market_dynamics": -0.00163, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.609701, "high": 71.42922, "low": 68.830176, "close": 69.157983, "volume": 107439}, "trend_line": 67.699426, "activity_lines": {"activity_5": 70.375828, "activity_10": 70.157034, "activity_20": 69.656202, "activity_30": 68.906037}, "trend_signal": 1, "fair_value": 61.352907, "relative_strength": -7.57524, "rate_of_change": 0.33428049499574836, "market_dynamics": -0.264714, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.111153, "high": 69.869793, "low": 68.872322, "close": 69.251642, "volume": 99594}, "trend_line": 67.907969, "activity_lines": {"activity_5": 69.896467, "activity_10": 70.088186, "activity_20": 69.673869, "activity_30": 69.00618}, "trend_signal": 1, "fair_value": 61.385221, "relative_strength": -7.825548, "rate_of_change": 0.30804249359513286, "market_dynamics": -0.481731, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.860427, "high": 70.133912, "low": 69.298472, "close": 69.696898, "volume": 98997}, "trend_line": 68.110325, "activity_lines": {"activity_5": 69.711009, "activity_10": 70.074921, "activity_20": 69.719467, "activity_30": 69.121594}, "trend_signal": 1, "fair_value": 61.423426, "relative_strength": -6.979103, "rate_of_change": 0.2979856458378381, "market_dynamics": -0.676919, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.47266, "high": 71.513895, "low": 69.611275, "close": 71.273465, "volume": 92418}, "trend_line": 68.368124, "activity_lines": {"activity_5": 70.132358, "activity_10": 70.298657, "activity_20": 69.898932, "activity_30": 69.325668}, "trend_signal": 1, "fair_value": 61.471045, "relative_strength": -6.481894, "rate_of_change": 0.3785020846692354, "market_dynamics": -0.711523, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.362443, "high": 73.04735, "low": 70.52955, "close": 72.738955, "volume": 97151}, "trend_line": 68.639293, "activity_lines": {"activity_5": 71.03604, "activity_10": 70.738221, "activity_20": 70.197805, "activity_30": 69.607657}, "trend_signal": 1, "fair_value": 61.534341, "relative_strength": -5.278918, "rate_of_change": 0.3966307456381287, "market_dynamics": -0.408777, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.640322, "high": 72.858035, "low": 71.035874, "close": 71.125799, "volume": 330770}, "trend_line": 68.818126, "activity_lines": {"activity_5": 71.270043, "activity_10": 70.820397, "activity_20": 70.321305, "activity_30": 69.768077}, "trend_signal": 1, "fair_value": 61.582514, "relative_strength": -5.334112, "rate_of_change": 0.26054027100776167, "market_dynamics": -0.113821, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.599087, "high": 71.88306, "low": 70.027769, "close": 70.983055, "volume": 178115}, "trend_line": 68.969716, "activity_lines": {"activity_5": 71.325278, "activity_10": 70.862128, "activity_20": 70.4191, "activity_30": 69.90775}, "trend_signal": 1, "fair_value": 61.628544, "relative_strength": -4.565043, "rate_of_change": 0.22027626849356338, "market_dynamics": 0.091793, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.89862, "high": 72.630856, "low": 68.210341, "close": 68.755948, "volume": 120679}, "trend_line": 69.082392, "activity_lines": {"activity_5": 70.522715, "activity_10": 70.507127, "activity_20": 70.29867, "activity_30": 69.893958}, "trend_signal": 1, "fair_value": 61.655862, "relative_strength": -5.389607, "rate_of_change": 0.16337025369220504, "market_dynamics": -0.179464, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.023748, "high": 69.263314, "low": 66.023748, "close": 69.263314, "volume": 117349}, "trend_line": 69.187911, "activity_lines": {"activity_5": 69.952005, "activity_10": 70.283651, "activity_20": 70.229056, "activity_30": 69.905631}, "trend_signal": 1, "fair_value": 61.680877, "relative_strength": -4.541899, "rate_of_change": 0.15274369769940946, "market_dynamics": -0.618237, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.223179, "high": 71.93976, "low": 69.081192, "close": 71.850025, "volume": 81373}, "trend_line": 69.413328, "activity_lines": {"activity_5": 70.377542, "activity_10": 70.565353, "activity_20": 70.408795, "activity_30": 70.07738}, "trend_signal": 1, "fair_value": 61.732984, "relative_strength": -4.639648, "rate_of_change": 0.3258040266601015, "market_dynamics": -0.849477, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.280623, "high": 74.391489, "low": 71.32458, "close": 74.344161, "volume": 105890}, "trend_line": 69.686871, "activity_lines": {"activity_5": 71.69372, "activity_10": 71.280708, "activity_20": 70.818612, "activity_30": 70.395498}, "trend_signal": 1, "fair_value": 61.793996, "relative_strength": -2.593736, "rate_of_change": 0.39407849743206297, "market_dynamics": -0.733669, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.984461, "high": 74.722697, "low": 73.709954, "close": 74.230571, "volume": 79778}, "trend_line": 69.954147, "activity_lines": {"activity_5": 72.757477, "activity_10": 71.881117, "activity_20": 71.194922, "activity_30": 70.68864}, "trend_signal": 1, "fair_value": 61.847132, "relative_strength": -2.904578, "rate_of_change": 0.38353852908679115, "market_dynamics": -0.223861, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.937132, "high": 73.937132, "low": 71.494964, "close": 71.494964, "volume": 80384}, "trend_line": 70.128069, "activity_lines": {"activity_5": 72.692863, "activity_10": 71.893616, "activity_20": 71.280343, "activity_30": 70.788048}, "trend_signal": 1, "fair_value": 61.887731, "relative_strength": -2.356425, "rate_of_change": 0.24862285862765268, "market_dynamics": 0.043867, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.176499, "high": 73.454378, "low": 71.271571, "close": 73.179871, "volume": 72480}, "trend_line": 70.332745, "activity_lines": {"activity_5": 73.007285, "activity_10": 72.179769, "activity_20": 71.504667, "activity_30": 70.984938}, "trend_signal": 1, "fair_value": 61.942729, "relative_strength": -3.746598, "rate_of_change": 0.29186031059832307, "market_dynamics": 0.25776, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.511173, "high": 74.902641, "low": 73.018953, "close": 73.989383, "volume": 90760}, "trend_line": 70.526604, "activity_lines": {"activity_5": 73.33044, "activity_10": 72.578445, "activity_20": 71.78375, "activity_30": 71.22085}, "trend_signal": 1, "fair_value": 62.003444, "relative_strength": -3.867694, "rate_of_change": 0.27563121558813514, "market_dynamics": 0.320213, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.069653, "high": 76.010136, "low": 74.069653, "close": 75.319135, "volume": 74462}, "trend_line": 70.751154, "activity_lines": {"activity_5": 73.954221, "activity_10": 73.196159, "activity_20": 72.166737, "activity_30": 71.530046}, "trend_signal": 1, "fair_value": 62.082835, "relative_strength": -2.547473, "rate_of_change": 0.3183904899206455, "market_dynamics": 0.406757, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.347532, "high": 75.423258, "low": 73.767999, "close": 74.52977, "volume": 240968}, "trend_line": 70.91221, "activity_lines": {"activity_5": 74.249883, "activity_10": 73.594109, "activity_20": 72.450783, "activity_30": 71.773827}, "trend_signal": 1, "fair_value": 62.156906, "relative_strength": -3.679299, "rate_of_change": 0.2276372764181374, "market_dynamics": 0.776888, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.653558, "high": 74.653558, "low": 73.339503, "close": 74.034619, "volume": 286229}, "trend_line": 71.070704, "activity_lines": {"activity_5": 74.360548, "activity_10": 73.837547, "activity_20": 72.672929, "activity_30": 71.975273}, "trend_signal": 1, "fair_value": 62.216855, "relative_strength": -5.240714, "rate_of_change": 0.2235073480293515, "market_dynamics": 0.922198, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.844177, "high": 74.386938, "low": 73.163344, "close": 73.848938, "volume": 64735}, "trend_line": 71.202558, "activity_lines": {"activity_5": 74.240009, "activity_10": 73.951248, "activity_20": 72.862542, "activity_30": 72.154514}, "trend_signal": 1, "fair_value": 62.272789, "relative_strength": -6.107652, "rate_of_change": 0.18552510750419737, "market_dynamics": 0.738954, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.444247, "high": 73.510902, "low": 71.558864, "close": 72.054586, "volume": 223111}, "trend_line": 71.261587, "activity_lines": {"activity_5": 73.476748, "activity_10": 73.655328, "activity_20": 72.868559, "activity_30": 72.209484}, "trend_signal": 1, "fair_value": 62.317107, "relative_strength": -7.285212, "rate_of_change": 0.08290292042599023, "market_dynamics": 0.505364, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.339679, "high": 72.720469, "low": 70.954208, "close": 71.606474, "volume": 75361}, "trend_line": 71.329155, "activity_lines": {"activity_5": 72.693102, "activity_10": 73.274214, "activity_20": 72.825733, "activity_30": 72.231734}, "trend_signal": 1, "fair_value": 62.35222, "relative_strength": -6.353962, "rate_of_change": 0.094816861151288, "market_dynamics": 0.015251, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.920705, "high": 72.713899, "low": 71.159029, "close": 71.682651, "volume": 104367}, "trend_line": 71.456706, "activity_lines": {"activity_5": 72.18236, "activity_10": 72.956727, "activity_20": 72.778501, "activity_30": 72.254541}, "trend_signal": 1, "fair_value": 62.389313, "relative_strength": -10.27016, "rate_of_change": 0.17882028744066414, "market_dynamics": -0.31498, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.692174, "high": 75.187845, "low": 69.867351, "close": 69.968095, "volume": 160198}, "trend_line": 71.556764, "activity_lines": {"activity_5": 71.289907, "activity_10": 72.373828, "activity_20": 72.556403, "activity_30": 72.158501}, "trend_signal": 0, "fair_value": 62.420784, "relative_strength": -10.287199, "rate_of_change": 0.14002604598091073, "market_dynamics": -0.573077, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.9401, "high": 70.730438, "low": 69.749657, "close": 70.60665, "volume": 148769}, "trend_line": 71.62735, "activity_lines": {"activity_5": 70.881408, "activity_10": 71.934791, "activity_20": 72.393828, "activity_30": 72.097204}, "trend_signal": 0, "fair_value": 62.472432, "relative_strength": -10.6726, "rate_of_change": 0.09864336514715201, "market_dynamics": -0.869107, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.082757, "high": 71.558864, "low": 70.16149, "close": 71.511253, "volume": 84080}, "trend_line": 71.703919, "activity_lines": {"activity_5": 70.990595, "activity_10": 71.707014, "activity_20": 72.320581, "activity_30": 72.089713}, "trend_signal": 0, "fair_value": 62.530794, "relative_strength": -10.302048, "rate_of_change": 0.10689911046547458, "market_dynamics": -0.987556, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.873094, "high": 72.972901, "low": 71.325286, "close": 72.554784, "volume": 106474}, "trend_line": 71.778121, "activity_lines": {"activity_5": 71.483848, "activity_10": 71.714026, "activity_20": 72.352564, "activity_30": 72.144608}, "trend_signal": 0, "fair_value": 62.585308, "relative_strength": -9.510153, "rate_of_change": 0.10348388349596298, "market_dynamics": -1.082778, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.044317, "high": 73.10145, "low": 71.384799, "close": 71.558864, "volume": 147749}, "trend_line": 71.782286, "activity_lines": {"activity_5": 71.581907, "activity_10": 71.590223, "activity_20": 72.282892, "activity_30": 72.130462}, "trend_signal": 0, "fair_value": 62.639369, "relative_strength": -9.951133, "rate_of_change": 0.00580260383244139, "market_dynamics": -0.970706, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.396987, "high": 75.501029, "low": 68.273726, "close": 69.149763, "volume": 1143708}, "trend_line": 71.723407, "activity_lines": {"activity_5": 70.885185, "activity_10": 71.082417, "activity_20": 71.981041, "activity_30": 71.960622}, "trend_signal": 0, "fair_value": 62.6679, "relative_strength": -11.04854, "rate_of_change": -0.08202441476996786, "market_dynamics": -0.859021, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.064064, "high": 70.135304, "low": 68.778399, "close": 69.957526, "volume": 138006}, "trend_line": 71.682623, "activity_lines": {"activity_5": 70.512273, "activity_10": 70.810294, "activity_20": 71.754244, "activity_30": 71.846694}, "trend_signal": 0, "fair_value": 62.699411, "relative_strength": -10.278492, "rate_of_change": -0.05686288717431946, "market_dynamics": -0.855467, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.823158, "high": 70.015112, "low": 69.137691, "close": 69.6504, "volume": 147006}, "trend_line": 71.645651, "activity_lines": {"activity_5": 70.08026, "activity_10": 70.553082, "activity_20": 71.494891, "activity_30": 71.715583}, "trend_signal": 0, "fair_value": 62.728482, "relative_strength": -9.895337, "rate_of_change": -0.05157735369143198, "market_dynamics": -0.952856, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.18787, "high": 70.81172, "low": 68.820584, "close": 68.956103, "volume": 90185}, "trend_line": 71.638922, "activity_lines": {"activity_5": 69.540872, "activity_10": 70.213347, "activity_20": 71.179889, "activity_30": 71.542064}, "trend_signal": 0, "fair_value": 62.751381, "relative_strength": -8.741451, "rate_of_change": -0.00939205646970406, "market_dynamics": -1.143429, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.325919, "high": 71.665914, "low": 68.325919, "close": 70.427812, "volume": 131927}, "trend_line": 71.678128, "activity_lines": {"activity_5": 69.731966, "activity_10": 70.189384, "activity_20": 71.030708, "activity_30": 71.463928}, "trend_signal": 0, "fair_value": 62.797475, "relative_strength": -9.207282, "rate_of_change": 0.05472723333275057, "market_dynamics": -1.211982, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.282006, "high": 72.81658, "low": 71.282006, "close": 72.606487, "volume": 426780}, "trend_line": 71.775114, "activity_lines": {"activity_5": 70.724688, "activity_10": 70.584359, "activity_20": 71.107127, "activity_30": 71.523822}, "trend_signal": 0, "fair_value": 62.866823, "relative_strength": -7.752142, "rate_of_change": 0.13530766316888343, "market_dynamics": -0.862641, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.328154, "high": 73.655898, "low": 72.236976, "close": 72.625682, "volume": 208796}, "trend_line": 71.820188, "activity_lines": {"activity_5": 71.49336, "activity_10": 70.934853, "activity_20": 71.180082, "activity_30": 71.578697}, "trend_signal": 0, "fair_value": 62.928192, "relative_strength": -6.576967, "rate_of_change": 0.06279892498672954, "market_dynamics": -0.478671, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.282006, "high": 73.748611, "low": 71.128443, "close": 72.980796, "volume": 121383}, "trend_line": 71.828249, "activity_lines": {"activity_5": 72.202526, "activity_10": 71.313204, "activity_20": 71.289496, "activity_30": 71.653575}, "trend_signal": 0, "fair_value": 62.99304, "relative_strength": -5.781399, "rate_of_change": 0.011223863685789677, "market_dynamics": -0.022603, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.316715, "high": 75.301901, "low": 73.211141, "close": 74.775564, "volume": 103297}, "trend_line": 71.949908, "activity_lines": {"activity_5": 73.287922, "activity_10": 71.991157, "activity_20": 71.574643, "activity_30": 71.843725}, "trend_signal": 0, "fair_value": 63.07286, "relative_strength": -4.689363, "rate_of_change": 0.16937486531238422, "market_dynamics": 0.435936, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.236252, "high": 75.615361, "low": 74.33407, "close": 74.612403, "volume": 182783}, "trend_line": 72.070886, "activity_lines": {"activity_5": 73.930967, "activity_10": 72.599066, "activity_20": 71.846839, "activity_30": 72.015498}, "trend_signal": 0, "fair_value": 63.154384, "relative_strength": -3.18242, "rate_of_change": 0.16814198011206358, "market_dynamics": 0.625085, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.689184, "high": 75.62016, "low": 73.673557, "close": 74.314875, "volume": 144803}, "trend_line": 72.256184, "activity_lines": {"activity_5": 74.195864, "activity_10": 73.097361, "activity_20": 72.090306, "activity_30": 72.160272}, "trend_signal": 0, "fair_value": 63.259998, "relative_strength": -2.482274, "rate_of_change": 0.257105206116105, "market_dynamics": 0.747251, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.696941, "high": 76.632716, "low": 73.825393, "close": 76.464756, "volume": 190903}, "trend_line": 72.496232, "activity_lines": {"activity_5": 75.063494, "activity_10": 73.892632, "activity_20": 72.537189, "activity_30": 72.431793}, "trend_signal": 0, "fair_value": 63.38106, "relative_strength": 3.600632, "rate_of_change": 0.33221793168596003, "market_dynamics": 0.89303, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.341827, "high": 75.843306, "low": 73.908317, "close": 75.735332, "volume": 149573}, "trend_line": 72.625742, "activity_lines": {"activity_5": 75.432045, "activity_10": 74.436968, "activity_20": 72.902147, "activity_30": 72.640767}, "trend_signal": 1, "fair_value": 63.472421, "relative_strength": 5.044103, "rate_of_change": 0.1786437673064115, "market_dynamics": 0.872589, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.984872, "high": 76.954238, "low": 75.505084, "close": 75.879297, "volume": 473484}, "trend_line": 72.676913, "activity_lines": {"activity_5": 75.664949, "activity_10": 74.896843, "activity_20": 73.263288, "activity_30": 72.850674}, "trend_signal": 1, "fair_value": 63.56347, "relative_strength": 4.730366, "rate_of_change": 0.07045848839657504, "market_dynamics": 0.901431, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.792918, "high": 76.473394, "low": 74.654633, "close": 74.804357, "volume": 130794}, "trend_line": 72.69604, "activity_lines": {"activity_5": 75.465957, "activity_10": 75.035399, "activity_20": 73.501707, "activity_30": 72.987928}, "trend_signal": 1, "fair_value": 63.645371, "relative_strength": 4.815405, "rate_of_change": 0.026317848695633857, "market_dynamics": 0.877764, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.729416, "high": 74.710629, "low": 68.142231, "close": 68.142231, "volume": 2683227}, "trend_line": 72.584282, "activity_lines": {"activity_5": 73.03346, "activity_10": 73.883086, "activity_20": 73.090773, "activity_30": 72.694134}, "trend_signal": 1, "fair_value": 63.691671, "relative_strength": 5.017146, "rate_of_change": -0.15373327075311763, "market_dynamics": 0.635166, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.990777, "high": 71.991693, "low": 65.691696, "close": 71.760146, "volume": 201098}, "trend_line": 72.536958, "activity_lines": {"activity_5": 72.218443, "activity_10": 73.469743, "activity_20": 73.033097, "activity_30": 72.640964}, "trend_signal": 0, "fair_value": 63.7651, "relative_strength": 4.658507, "rate_of_change": -0.06519868860864843, "market_dynamics": 0.388949, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.358308, "high": 75.865274, "low": 72.175001, "close": 73.75135, "volume": 143936}, "trend_line": 72.529023, "activity_lines": {"activity_5": 72.380803, "activity_10": 73.434175, "activity_20": 73.159566, "activity_30": 72.719312}, "trend_signal": 0, "fair_value": 63.860408, "relative_strength": 9.049856, "rate_of_change": -0.010939251133199377, "market_dynamics": 0.117051, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.162442, "high": 76.564738, "low": 72.863273, "close": 76.545442, "volume": 90091}, "trend_line": 72.5699, "activity_lines": {"activity_5": 73.606791, "activity_10": 73.892613, "activity_20": 73.541473, "activity_30": 72.978436}, "trend_signal": 1, "fair_value": 63.983737, "relative_strength": 8.159618, "rate_of_change": 0.05635950728304852, "market_dynamics": 0.02949, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.680511, "high": 78.417111, "low": 76.20777, "close": 78.417111, "volume": 80398}, "trend_line": 72.699478, "activity_lines": {"activity_5": 75.41226, "activity_10": 74.659175, "activity_20": 74.08263, "activity_30": 73.355675}, "trend_signal": 1, "fair_value": 64.125822, "relative_strength": 7.632312, "rate_of_change": 0.1785561231309332, "market_dynamics": 0.164946, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.619714, "high": 78.629362, "low": 77.741863, "close": 78.349576, "volume": 78253}, "trend_line": 72.84331, "activity_lines": {"activity_5": 76.954366, "activity_10": 75.344282, "activity_20": 74.584697, "activity_30": 73.720197}, "trend_signal": 1, "fair_value": 64.270484, "relative_strength": 7.967001, "rate_of_change": 0.19784461175911508, "market_dynamics": 0.386443, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.417111, "high": 79.478269, "low": 78.008045, "close": 79.295058, "volume": 113052}, "trend_line": 73.024847, "activity_lines": {"activity_5": 78.131144, "activity_10": 76.127936, "activity_20": 75.133001, "activity_30": 74.136439}, "trend_signal": 1, "fair_value": 64.416755, "relative_strength": 3.82827, "rate_of_change": 0.2492157481586046, "market_dynamics": 0.596853, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.391536, "high": 80.800111, "low": 79.28541, "close": 80.288779, "volume": 1934650}, "trend_line": 73.299321, "activity_lines": {"activity_5": 79.136835, "activity_10": 77.040807, "activity_20": 75.731481, "activity_30": 74.60508}, "trend_signal": 1, "fair_value": 64.555387, "relative_strength": 7.820491, "rate_of_change": 0.3758638480954464, "market_dynamics": 0.851449, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.205317, "high": 81.398273, "low": 80.221244, "close": 80.925532, "volume": 91420}, "trend_line": 73.609956, "activity_lines": {"activity_5": 79.918948, "activity_10": 77.986661, "activity_20": 76.339946, "activity_30": 75.097094}, "trend_signal": 1, "fair_value": 64.701208, "relative_strength": 6.770246, "rate_of_change": 0.4237897374247036, "market_dynamics": 0.921309, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.186022, "high": 81.919253, "low": 80.732576, "close": 81.562285, "volume": 103432}, "trend_line": 73.939277, "activity_lines": {"activity_5": 80.621305, "activity_10": 78.956539, "activity_20": 76.952056, "activity_30": 75.610147}, "trend_signal": 1, "fair_value": 64.869243, "relative_strength": 5.828407, "rate_of_change": 0.4473864921207225, "market_dynamics": 0.989173, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.668411, "high": 85.720476, "low": 81.214965, "close": 81.446512, "volume": 330641}, "trend_line": 74.321891, "activity_lines": {"activity_5": 81.075394, "activity_10": 79.782495, "activity_20": 77.500118, "activity_30": 76.094485}, "trend_signal": 1, "fair_value": 65.055403, "relative_strength": 5.939888, "rate_of_change": 0.5174705725077479, "market_dynamics": 0.997966, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.160447, "high": 82.478824, "low": 79.951107, "close": 80.211597, "volume": 126302}, "trend_line": 74.642056, "activity_lines": {"activity_5": 80.911382, "activity_10": 80.142026, "activity_20": 77.888475, "activity_30": 76.474466}, "trend_signal": 1, "fair_value": 65.221897, "relative_strength": 4.404893, "rate_of_change": 0.4307815580203724, "market_dynamics": 0.811948, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.873925, "high": 83.05769, "low": 79.5459, "close": 82.642836, "volume": 139560}, "trend_line": 75.013109, "activity_lines": {"activity_5": 81.49668, "activity_10": 80.789937, "activity_20": 78.472254, "activity_30": 76.990645}, "trend_signal": 1, "fair_value": 65.40925, "relative_strength": 3.887279, "rate_of_change": 0.49710983309463425, "market_dynamics": 0.822447, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.681427, "high": 83.399591, "low": 82.202299, "close": 83.21654, "volume": 118174}, "trend_line": 75.3685, "activity_lines": {"activity_5": 82.116276, "activity_10": 81.380495, "activity_20": 79.064663, "activity_30": 77.519899}, "trend_signal": 1, "fair_value": 65.602088, "relative_strength": 2.818257, "rate_of_change": 0.47377185766290175, "market_dynamics": 0.895837, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.904466, "high": 83.411586, "low": 81.899977, "close": 82.611896, "volume": 380724}, "trend_line": 75.736935, "activity_lines": {"activity_5": 82.38159, "activity_10": 81.739824, "activity_20": 79.559291, "activity_30": 77.987215}, "trend_signal": 1, "fair_value": 65.796626, "relative_strength": 2.338045, "rate_of_change": 0.48884480917094697, "market_dynamics": 1.022477, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.056014, "high": 82.826447, "low": 81.406412, "close": 82.221803, "volume": 322445}, "trend_line": 76.172669, "activity_lines": {"activity_5": 82.446899, "activity_10": 81.951959, "activity_20": 79.978675, "activity_30": 78.405593}, "trend_signal": 1, "fair_value": 65.977847, "relative_strength": 1.214409, "rate_of_change": 0.5753256320710582, "market_dynamics": 1.199307, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.728924, "high": 84.98171, "low": 82.426602, "close": 84.230293, "volume": 545012}, "trend_line": 76.648428, "activity_lines": {"activity_5": 83.130019, "activity_10": 82.45887, "activity_20": 80.551691, "activity_30": 78.92544}, "trend_signal": 1, "fair_value": 66.159821, "relative_strength": 2.134281, "rate_of_change": 0.6245796638686725, "market_dynamics": 1.364258, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.655394, "high": 83.655394, "low": 80.858331, "close": 81.344094, "volume": 247497}, "trend_line": 77.038218, "activity_lines": {"activity_5": 82.583159, "activity_10": 82.351286, "activity_20": 80.812852, "activity_30": 79.228386}, "trend_signal": 1, "fair_value": 66.326486, "relative_strength": 1.071414, "rate_of_change": 0.5085427192322913, "market_dynamics": 1.126867, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.280317, "high": 84.287344, "low": 82.114528, "close": 84.182019, "volume": 94840}, "trend_line": 77.545749, "activity_lines": {"activity_5": 83.068857, "activity_10": 82.7405, "activity_20": 81.317584, "activity_30": 79.689277}, "trend_signal": 1, "fair_value": 66.50203, "relative_strength": 2.051383, "rate_of_change": 0.6588041795047753, "market_dynamics": 0.941571, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.967468, "high": 85.693629, "low": 83.696354, "close": 85.658618, "volume": 184839}, "trend_line": 78.053442, "activity_lines": {"activity_5": 83.982389, "activity_10": 83.338979, "activity_20": 81.923407, "activity_30": 80.212687}, "trend_signal": 1, "fair_value": 66.69697, "relative_strength": 2.802213, "rate_of_change": 0.6547012654426786, "market_dynamics": 0.843963, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.566849, "high": 86.793788, "low": 85.167004, "close": 86.659108, "volume": 201072}, "trend_line": 78.521863, "activity_lines": {"activity_5": 85.026303, "activity_10": 84.044885, "activity_20": 82.572828, "activity_30": 80.767892}, "trend_signal": 1, "fair_value": 66.907922, "relative_strength": 3.695503, "rate_of_change": 0.6001285631964728, "market_dynamics": 0.686516, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.746879, "high": 86.746879, "low": 84.901936, "close": 85.459573, "volume": 143505}, "trend_line": 78.949659, "activity_lines": {"activity_5": 85.374552, "activity_10": 84.43792, "activity_20": 83.019833, "activity_30": 81.215486}, "trend_signal": 1, "fair_value": 67.123759, "relative_strength": 2.314132, "rate_of_change": 0.5448113221664146, "market_dynamics": 0.726409, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.001214, "high": 86.259263, "low": 83.947964, "close": 85.810657, "volume": 113590}, "trend_line": 79.377321, "activity_lines": {"activity_5": 85.757877, "activity_10": 84.799371, "activity_20": 83.435038, "activity_30": 81.658131}, "trend_signal": 1, "fair_value": 67.330986, "relative_strength": 2.407748, "rate_of_change": 0.5416894834213255, "market_dynamics": 0.652097, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.366539, "high": 87.293009, "low": 86.031644, "close": 86.83465, "volume": 126953}, "trend_line": 79.779291, "activity_lines": {"activity_5": 86.184762, "activity_10": 85.289406, "activity_20": 83.890341, "activity_30": 82.139249}, "trend_signal": 1, "fair_value": 67.555793, "relative_strength": 2.022766, "rate_of_change": 0.5064040899037217, "market_dynamics": 0.55294, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.332018, "high": 89.403021, "low": 86.600595, "close": 86.805393, "volume": 143367}, "trend_line": 80.185724, "activity_lines": {"activity_5": 86.425053, "activity_10": 85.708337, "activity_20": 84.293862, "activity_30": 82.592546}, "trend_signal": 1, "fair_value": 67.801265, "relative_strength": 0.758691, "rate_of_change": 0.5094467435164255, "market_dynamics": 0.436397, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.941926, "high": 87.525114, "low": 85.641454, "close": 86.532328, "volume": 153054}, "trend_line": 80.592972, "activity_lines": {"activity_5": 86.49787, "activity_10": 86.001375, "activity_20": 84.631432, "activity_30": 83.002004}, "trend_signal": 1, "fair_value": 68.04954, "relative_strength": 0.76655, "rate_of_change": 0.5078809290292245, "market_dynamics": 0.409829, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.990687, "high": 88.949312, "low": 86.737127, "close": 88.872309, "volume": 172733}, "trend_line": 81.006557, "activity_lines": {"activity_5": 87.359133, "activity_10": 86.64149, "activity_20": 85.152892, "activity_30": 83.536155}, "trend_signal": 1, "fair_value": 68.307165, "relative_strength": 2.33112, "rate_of_change": 0.5131775013831201, "market_dynamics": 0.503573, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.009639, "high": 89.254872, "low": 86.016036, "close": 86.115894, "volume": 151728}, "trend_line": 81.352576, "activity_lines": {"activity_5": 87.074075, "activity_10": 86.696039, "activity_20": 85.36623, "activity_30": 83.86579}, "trend_signal": 1, "fair_value": 68.551844, "relative_strength": 1.576673, "rate_of_change": 0.42714937261189645, "market_dynamics": 0.319718, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.537694, "high": 88.468754, "low": 86.31208, "close": 88.097374, "volume": 123441}, "trend_line": 81.759845, "activity_lines": {"activity_5": 87.429161, "activity_10": 87.024097, "activity_20": 85.740533, "activity_30": 84.300938}, "trend_signal": 1, "fair_value": 68.798313, "relative_strength": 2.063862, "rate_of_change": 0.5006221314983308, "market_dynamics": 0.262493, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.636886, "high": 89.058686, "low": 87.58729, "close": 88.759502, "volume": 168782}, "trend_line": 82.225017, "activity_lines": {"activity_5": 87.920776, "activity_10": 87.401354, "activity_20": 86.143744, "activity_30": 84.752529}, "trend_signal": 1, "fair_value": 69.03843, "relative_strength": 0.802044, "rate_of_change": 0.5689492195098896, "market_dynamics": 0.313604, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.402012, "high": 89.637435, "low": 87.920807, "close": 88.283751, "volume": 157424}, "trend_line": 82.896401, "activity_lines": {"activity_5": 88.123532, "activity_10": 87.635731, "activity_20": 86.467372, "activity_30": 85.143415}, "trend_signal": 1, "fair_value": 69.269555, "relative_strength": -0.482441, "rate_of_change": 0.8165203541399126, "market_dynamics": 0.145308, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.322988, "high": 88.352416, "low": 87.106634, "close": 88.067946, "volume": 126336}, "trend_line": 83.439994, "activity_lines": {"activity_5": 88.137592, "activity_10": 87.801331, "activity_20": 86.73789, "activity_30": 85.477063}, "trend_signal": 1, "fair_value": 69.475486, "relative_strength": 0.766571, "rate_of_change": 0.6557498195850521, "market_dynamics": 0.273671, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.489746, "high": 90.353514, "low": 88.342705, "close": 88.906642, "volume": 360693}, "trend_line": 83.945171, "activity_lines": {"activity_5": 88.484842, "activity_10": 88.071997, "activity_20": 87.050872, "activity_30": 85.82975}, "trend_signal": 1, "fair_value": 69.688586, "relative_strength": 1.409903, "rate_of_change": 0.6054374836124788, "market_dynamics": 0.380652, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.362225, "high": 88.533888, "low": 85.216087, "close": 86.74369, "volume": 160288}, "trend_line": 84.285112, "activity_lines": {"activity_5": 87.925057, "activity_10": 87.893108, "activity_20": 87.128031, "activity_30": 86.010299}, "trend_signal": 1, "fair_value": 69.879632, "relative_strength": 0.706978, "rate_of_change": 0.4049559920486624, "market_dynamics": -0.000331, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.518076, "high": 89.294109, "low": 86.518076, "close": 89.270959, "volume": 85636}, "trend_line": 84.646907, "activity_lines": {"activity_5": 88.297942, "activity_10": 88.175376, "activity_20": 87.429087, "activity_30": 86.331967}, "trend_signal": 1, "fair_value": 70.081234, "relative_strength": -0.207649, "rate_of_change": 0.4292513724131977, "market_dynamics": -0.130503, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.382393, "high": 90.333896, "low": 88.78893, "close": 89.951333, "volume": 403568}, "trend_line": 85.033632, "activity_lines": {"activity_5": 88.86352, "activity_10": 88.536521, "activity_20": 87.76323, "activity_30": 86.674188}, "trend_signal": 1, "fair_value": 70.292828, "relative_strength": 0.063225, "rate_of_change": 0.45686843584255055, "market_dynamics": -0.046491, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.85324, "high": 91.257932, "low": 89.392202, "close": 90.706649, "volume": 265540}, "trend_line": 85.414019, "activity_lines": {"activity_5": 89.569698, "activity_10": 88.972831, "activity_20": 88.1325, "activity_30": 87.040189}, "trend_signal": 1, "fair_value": 70.515949, "relative_strength": 1.289282, "rate_of_change": 0.44733711950584326, "market_dynamics": -0.066898, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.236352, "high": 91.55025, "low": 89.910428, "close": 91.226543, "volume": 372924}, "trend_line": 85.778611, "activity_lines": {"activity_5": 90.273261, "activity_10": 89.470317, "activity_20": 88.520445, "activity_30": 87.41519}, "trend_signal": 1, "fair_value": 70.739814, "relative_strength": 1.514359, "rate_of_change": 0.42685264581684396, "market_dynamics": 0.395825, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.432538, "high": 92.433087, "low": 91.221638, "close": 92.403659, "volume": 117750}, "trend_line": 86.161215, "activity_lines": {"activity_5": 91.214536, "activity_10": 90.088902, "activity_20": 88.973437, "activity_30": 87.842613}, "trend_signal": 1, "fair_value": 70.97201, "relative_strength": 1.156758, "rate_of_change": 0.44603659996313133, "market_dynamics": 0.671429, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.332777, "high": 92.878362, "low": 91.588798, "close": 92.521252, "volume": 192767}, "trend_line": 86.526514, "activity_lines": {"activity_5": 91.817677, "activity_10": 90.650572, "activity_20": 89.398477, "activity_30": 88.252938}, "trend_signal": 1, "fair_value": 71.192854, "relative_strength": 2.100872, "rate_of_change": 0.42397150504436054, "market_dynamics": 0.739613, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.868442, "high": 94.346481, "low": 92.828764, "close": 94.341521, "volume": 245185}, "trend_line": 86.956348, "activity_lines": {"activity_5": 92.810888, "activity_10": 91.474804, "activity_20": 89.964197, "activity_30": 88.757132}, "trend_signal": 1, "fair_value": 71.412858, "relative_strength": 2.241239, "rate_of_change": 0.4967656503531387, "market_dynamics": 0.898919, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.485357, "high": 95.219417, "low": 94.301842, "close": 95.10038, "volume": 159374}, "trend_line": 87.45264, "activity_lines": {"activity_5": 93.764373, "activity_10": 92.32687, "activity_20": 90.565606, "activity_30": 89.282553}, "trend_signal": 1, "fair_value": 71.634717, "relative_strength": 3.150286, "rate_of_change": 0.5707369403324032, "market_dynamics": 1.022049, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.227444, "high": 95.675724, "low": 93.344589, "close": 95.606286, "volume": 600353}, "trend_line": 87.884755, "activity_lines": {"activity_5": 94.593578, "activity_10": 93.143056, "activity_20": 91.169289, "activity_30": 89.808595}, "trend_signal": 1, "fair_value": 71.856702, "relative_strength": 3.796696, "rate_of_change": 0.49411315656107807, "market_dynamics": 1.320967, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.201469, "high": 97.500953, "low": 95.598152, "close": 95.954468, "volume": 147279}, "trend_line": 88.309353, "activity_lines": {"activity_5": 95.246861, "activity_10": 93.900736, "activity_20": 91.759485, "activity_30": 90.329222}, "trend_signal": 1, "fair_value": 72.082551, "relative_strength": 3.515251, "rate_of_change": 0.4831304359897267, "market_dynamics": 1.423564, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.834439, "high": 97.719088, "low": 95.526928, "close": 97.684468, "volume": 241648}, "trend_line": 88.811772, "activity_lines": {"activity_5": 96.24009, "activity_10": 94.805493, "activity_20": 92.471016, "activity_30": 90.934068}, "trend_signal": 1, "fair_value": 72.322497, "relative_strength": 5.307232, "rate_of_change": 0.5689306771390379, "market_dynamics": 1.482773, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.254852, "high": 100.883578, "low": 98.185414, "close": 99.653533, "volume": 524034}, "trend_line": 89.39283, "activity_lines": {"activity_5": 97.54546, "activity_10": 95.915289, "activity_20": 93.318272, "activity_30": 91.633536}, "trend_signal": 1, "fair_value": 72.574534, "relative_strength": 8.484514, "rate_of_change": 0.6542578612213691, "market_dynamics": 1.597748, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.147627, "high": 100.108154, "low": 98.051497, "close": 99.901526, "volume": 216830}, "trend_line": 89.915204, "activity_lines": {"activity_5": 98.579359, "activity_10": 96.893771, "activity_20": 94.126664, "activity_30": 92.311517}, "trend_signal": 1, "fair_value": 72.839038, "relative_strength": 7.250905, "rate_of_change": 0.5843578282508779, "market_dynamics": 1.500664, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.970964, "high": 101.052213, "low": 99.197225, "close": 100.645505, "volume": 139519}, "trend_line": 90.558585, "activity_lines": {"activity_5": 99.541175, "activity_10": 97.840342, "activity_20": 94.953391, "activity_30": 93.003794}, "trend_signal": 1, "fair_value": 73.099005, "relative_strength": 8.280429, "rate_of_change": 0.7155419454978836, "market_dynamics": 1.326386, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.197225, "high": 99.222032, "low": 93.078245, "close": 94.415919, "volume": 947723}, "trend_line": 90.899715, "activity_lines": {"activity_5": 98.090515, "activity_10": 97.483007, "activity_20": 95.117636, "activity_30": 93.252654}, "trend_signal": 1, "fair_value": 73.332032, "relative_strength": 3.54478, "rate_of_change": 0.3766953734977273, "market_dynamics": 1.08819, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.95772, "high": 96.647857, "low": 91.826872, "close": 92.025266, "volume": 565287}, "trend_line": 91.111936, "activity_lines": {"activity_5": 95.94554, "activity_10": 96.654422, "activity_20": 95.024111, "activity_30": 93.325271}, "trend_signal": 1, "fair_value": 73.557434, "relative_strength": 2.41976, "rate_of_change": 0.23346717863746827, "market_dynamics": 0.529782, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.334669, "high": 94.564715, "low": 89.044389, "close": 89.406459, "volume": 333916}, "trend_line": 91.203515, "activity_lines": {"activity_5": 93.30491, "activity_10": 95.358708, "activity_20": 94.665625, "activity_30": 93.21524}, "trend_signal": 1, "fair_value": 73.757668, "relative_strength": 1.304066, "rate_of_change": 0.10051262657836166, "market_dynamics": -0.109193, "expectation": {"probability": 63.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.17217, "high": 92.858523, "low": 89.560215, "close": 89.795908, "volume": 349719}, "trend_line": 91.348059, "activity_lines": {"activity_5": 91.477234, "activity_10": 94.223531, "activity_20": 94.338883, "activity_30": 93.124426}, "trend_signal": 1, "fair_value": 73.945427, "relative_strength": 3.988734, "rate_of_change": 0.15848511978952834, "market_dynamics": -0.547482, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.45795, "high": 95.36, "low": 89.485817, "close": 93.82, "volume": 2173871}, "trend_line": 91.615037, "activity_lines": {"activity_5": 91.664631, "activity_10": 93.916452, "activity_20": 94.387159, "activity_30": 93.283906}, "trend_signal": 1, "fair_value": 74.156402, "relative_strength": 4.948752, "rate_of_change": 0.2922645570389127, "market_dynamics": -0.732806, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.38, "high": 97.98, "low": 92.73, "close": 97.56, "volume": 162484}, "trend_line": 91.972549, "activity_lines": {"activity_5": 93.553727, "activity_10": 94.321851, "activity_20": 94.768229, "activity_30": 93.667452}, "trend_signal": 1, "fair_value": 74.384011, "relative_strength": 5.223521, "rate_of_change": 0.3902328828399642, "market_dynamics": -0.749099, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.69, "high": 100.25, "low": 96.5433, "close": 99.73, "volume": 1711661}, "trend_line": 92.403369, "activity_lines": {"activity_5": 95.956552, "activity_10": 95.092604, "activity_20": 95.30446, "activity_30": 94.167933}, "trend_signal": 1, "fair_value": 74.623723, "relative_strength": 2.935378, "rate_of_change": 0.46842237676809095, "market_dynamics": -0.37817, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.95, "high": 99.18, "low": 95.83, "close": 97.4, "volume": 368097}, "trend_line": 92.765625, "activity_lines": {"activity_5": 97.069061, "activity_10": 95.402529, "activity_20": 95.56898, "activity_30": 94.490297}, "trend_signal": 1, "fair_value": 74.849023, "relative_strength": 0.054365, "rate_of_change": 0.3920376539517754, "market_dynamics": -0.189212, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.54209, "high": 97.632513, "low": 94.609067, "close": 96.96339, "volume": 189599}, "trend_line": 93.035327, "activity_lines": {"activity_5": 97.50313, "activity_10": 95.674044, "activity_20": 95.756449, "activity_30": 94.76112}, "trend_signal": 1, "fair_value": 75.070185, "relative_strength": -1.2464, "rate_of_change": 0.29073484925045806, "market_dynamics": -0.251043, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.433048, "high": 99.753881, "low": 95.416972, "close": 98.554416, "volume": 397941}, "trend_line": 93.449945, "activity_lines": {"activity_5": 97.989709, "activity_10": 96.288257, "activity_20": 96.06565, "activity_30": 95.11719}, "trend_signal": 1, "fair_value": 75.304983, "relative_strength": -1.840824, "rate_of_change": 0.44565651927036753, "market_dynamics": -0.181615, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.603981, "high": 98.63372, "low": 96.294267, "close": 96.581742, "volume": 208510}, "trend_line": 93.732757, "activity_lines": {"activity_5": 97.503103, "activity_10": 96.581822, "activity_20": 96.152083, "activity_30": 95.319242}, "trend_signal": 1, "fair_value": 75.524875, "relative_strength": -3.948721, "rate_of_change": 0.30263474205362767, "market_dynamics": -0.392238, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.027824, "high": 98.950934, "low": 96.413222, "close": 98.405722, "volume": 210153}, "trend_line": 94.054298, "activity_lines": {"activity_5": 97.689707, "activity_10": 97.167641, "activity_20": 96.392332, "activity_30": 95.620723}, "trend_signal": 1, "fair_value": 75.764715, "relative_strength": -2.870568, "rate_of_change": 0.3430401604425188, "market_dynamics": -0.375702, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.228496, "high": 99.75745, "low": 98.475113, "close": 99.287973, "volume": 125672}, "trend_line": 94.421105, "activity_lines": {"activity_5": 98.25868, "activity_10": 97.79786, "activity_20": 96.688585, "activity_30": 95.95838}, "trend_signal": 1, "fair_value": 76.006612, "relative_strength": -3.299645, "rate_of_change": 0.3899949367545057, "market_dynamics": -0.298254, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.385896, "high": 99.605187, "low": 96.898956, "close": 97.007998, "volume": 138922}, "trend_line": 94.719107, "activity_lines": {"activity_5": 97.941797, "activity_10": 97.833876, "activity_20": 96.744142, "activity_30": 96.125276}, "trend_signal": 1, "fair_value": 76.232038, "relative_strength": -3.010536, "rate_of_change": 0.3156095239512361, "market_dynamics": -0.377796, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.710429, "high": 100.170225, "low": 96.336198, "close": 99.657726, "volume": 284168}, "trend_line": 95.077476, "activity_lines": {"activity_5": 98.505182, "activity_10": 98.22053, "activity_20": 97.04297, "activity_30": 96.443897}, "trend_signal": 1, "fair_value": 76.463744, "relative_strength": -0.87438, "rate_of_change": 0.3783492173337428, "market_dynamics": -0.15258, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.102041, "high": 101.183327, "low": 99.694404, "close": 100.338745, "volume": 89758}, "trend_line": 95.530645, "activity_lines": {"activity_5": 99.222019, "activity_10": 98.624866, "activity_20": 97.387365, "activity_30": 96.783333}, "trend_signal": 1, "fair_value": 76.712583, "relative_strength": -1.08665, "rate_of_change": 0.4766312896232148, "market_dynamics": 0.059864, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.95214, "high": 100.437874, "low": 97.474501, "close": 98.554416, "volume": 775196}, "trend_line": 95.840093, "activity_lines": {"activity_5": 99.093614, "activity_10": 98.654256, "activity_20": 97.540946, "activity_30": 96.978415}, "trend_signal": 1, "fair_value": 76.941308, "relative_strength": -0.470311, "rate_of_change": 0.32392537494119195, "market_dynamics": 0.240027, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.010411, "high": 100.92, "low": 98.470156, "close": 100.38, "volume": 161208}, "trend_line": 96.187716, "activity_lines": {"activity_5": 99.563823, "activity_10": 99.036945, "activity_20": 97.864249, "activity_30": 97.271313}, "trend_signal": 1, "fair_value": 77.190294, "relative_strength": -0.779141, "rate_of_change": 0.3627114593889205, "market_dynamics": 0.525157, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.04, "high": 101.375, "low": 98.52, "close": 100.41, "volume": 189306}, "trend_line": 96.511161, "activity_lines": {"activity_5": 99.971231, "activity_10": 99.370906, "activity_20": 98.186951, "activity_30": 97.543718}, "trend_signal": 1, "fair_value": 77.423926, "relative_strength": -2.073558, "rate_of_change": 0.336264352092534, "market_dynamics": 0.551214, "expectation": {"probability": 60.3559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ba8c46-9679-4798-b03b-1b0de5ec8acd/", "share_image": "https://sharemaestro.com/terminal/02ba8c46-9679-4798-b03b-1b0de5ec8acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}