{"ticker": {"uuid": "02ba8c46-9679-4798-b03b-1b0de5ec8acd", "symbol": "BKIE", "name": "BNY MELLON ETF TR INTL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKIE rose 8.84%, moving from 92.03 to 100.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.16"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.1, "high": 100.6336, "low": 99.34, "close": 100.16, "volume": 125672}, "trend_line": 94.564497, "activity_lines": {"activity_5": 99.121667, "activity_10": 98.424289, "activity_20": 97.057497, "activity_30": 96.217498}, "trend_signal": 1, "fair_value": 76.03419, "relative_strength": -2.530646, "rate_of_change": 0.42038843447886703, "market_dynamics": -0.1833, "expectation": {"probability": 61.2424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.407755, "high": 62.171262, "low": 61.154617, "close": 61.8415, "volume": 335798}, "trend_line": 59.58504, "activity_lines": {"activity_5": 61.65806, "activity_10": 61.83922, "activity_20": 61.120708, "activity_30": 60.55602}, "trend_signal": 1, "fair_value": 58.237766, "relative_strength": 0.483828, "rate_of_change": 0.3310864696788571, "market_dynamics": 0.213057, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.189452, "high": 63.998236, "low": 61.91677, "close": 63.5115, "volume": 63712}, "trend_line": 59.846657, "activity_lines": {"activity_5": 62.255973, "activity_10": 62.139493, "activity_20": 61.392191, "activity_30": 60.80934}, "trend_signal": 1, "fair_value": 58.338707, "relative_strength": 0.591949, "rate_of_change": 0.4390649062247858, "market_dynamics": 0.37858, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.043916, "high": 63.080273, "low": 61.362381, "close": 61.5199, "volume": 49182}, "trend_line": 59.999303, "activity_lines": {"activity_5": 62.084313, "activity_10": 62.030318, "activity_20": 61.461927, "activity_30": 60.917291}, "trend_signal": 1, "fair_value": 58.429713, "relative_strength": -1.165579, "rate_of_change": 0.2550618658616089, "market_dynamics": 0.445695, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.580518, "high": 62.953014, "low": 61.55325, "close": 62.8733, "volume": 82778}, "trend_line": 60.167713, "activity_lines": {"activity_5": 62.414373, "activity_10": 62.176911, "activity_20": 61.656759, "activity_30": 61.10271}, "trend_signal": 1, "fair_value": 58.523174, "relative_strength": -1.278204, "rate_of_change": 0.28068659397593587, "market_dynamics": 0.48185, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.016749, "high": 63.016749, "low": 60.737263, "close": 61.5383, "volume": 72691}, "trend_line": 60.320897, "activity_lines": {"activity_5": 62.173927, "activity_10": 62.070987, "activity_20": 61.71197, "activity_30": 61.191135}, "trend_signal": 1, "fair_value": 58.605304, "relative_strength": -2.350034, "rate_of_change": 0.2545950184279118, "market_dynamics": 0.162036, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.472513, "high": 64.321867, "low": 61.472513, "close": 63.9634, "volume": 329711}, "trend_line": 60.589683, "activity_lines": {"activity_5": 62.74276, "activity_10": 62.418987, "activity_20": 61.992416, "activity_30": 61.426135}, "trend_signal": 1, "fair_value": 58.696878, "relative_strength": -0.984554, "rate_of_change": 0.44559350634324724, "market_dynamics": 0.063095, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.623337, "high": 64.441377, "low": 63.604954, "close": 64.141, "volume": 50844}, "trend_line": 60.85093, "activity_lines": {"activity_5": 63.229333, "activity_10": 62.771984, "activity_20": 62.264422, "activity_30": 61.655252}, "trend_signal": 1, "fair_value": 58.790872, "relative_strength": -1.386571, "rate_of_change": 0.43117406638354144, "market_dynamics": 0.110049, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.926678, "high": 64.717144, "low": 63.825571, "close": 64.4414, "volume": 169383}, "trend_line": 61.126273, "activity_lines": {"activity_5": 63.774073, "activity_10": 63.139324, "activity_20": 62.545751, "activity_30": 61.886895}, "trend_signal": 1, "fair_value": 58.892131, "relative_strength": -1.995184, "rate_of_change": 0.4524877434083579, "market_dynamics": 0.168429, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.551695, "high": 64.689567, "low": 62.015033, "close": 62.4042, "volume": 64337}, "trend_line": 61.27076, "activity_lines": {"activity_5": 63.44498, "activity_10": 63.096942, "activity_20": 62.60269, "activity_30": 61.969342}, "trend_signal": 1, "fair_value": 58.972376, "relative_strength": -2.99273, "rate_of_change": 0.23637462732269832, "market_dynamics": 0.200953, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.878865, "high": 63.706098, "low": 62.134356, "close": 62.5181, "volume": 74087}, "trend_line": 61.354003, "activity_lines": {"activity_5": 63.185127, "activity_10": 63.049569, "activity_20": 62.644088, "activity_30": 62.049816}, "trend_signal": 1, "fair_value": 59.048003, "relative_strength": -2.629169, "rate_of_change": 0.13586089025172193, "market_dynamics": -0.1416, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.207814, "high": 62.336494, "low": 60.051497, "close": 60.4573, "volume": 122953}, "trend_line": 61.352897, "activity_lines": {"activity_5": 62.17302, "activity_10": 62.60994, "activity_20": 62.468513, "activity_30": 61.991964}, "trend_signal": 1, "fair_value": 59.111774, "relative_strength": -3.935166, "rate_of_change": -0.0018026533655840702, "market_dynamics": -0.557172, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.507419, "high": 61.316268, "low": 60.378739, "close": 60.7907, "volume": 65921}, "trend_line": 61.3467, "activity_lines": {"activity_5": 61.505787, "activity_10": 62.256096, "activity_20": 62.324921, "activity_30": 61.955693}, "trend_signal": 1, "fair_value": 59.172274, "relative_strength": -4.210289, "rate_of_change": -0.01010058253646968, "market_dynamics": -1.094221, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.251914, "high": 62.520336, "low": 61.159999, "close": 62.0035, "volume": 68941}, "trend_line": 61.38942, "activity_lines": {"activity_5": 61.466173, "activity_10": 62.172231, "activity_20": 62.297391, "activity_30": 61.998068}, "trend_signal": 1, "fair_value": 59.245256, "relative_strength": -4.769612, "rate_of_change": 0.06963699758911686, "market_dynamics": -1.183799, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.950459, "high": 61.950459, "low": 60.939398, "close": 61.0019, "volume": 75368}, "trend_line": 61.414383, "activity_lines": {"activity_5": 61.25522, "activity_10": 61.897464, "activity_20": 62.174708, "activity_30": 61.973066}, "trend_signal": 0, "fair_value": 59.310572, "relative_strength": -5.156231, "rate_of_change": 0.04066335860478829, "market_dynamics": -1.308983, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.619623, "high": 62.492813, "low": 61.334687, "close": 62.2349, "volume": 77090}, "trend_line": 61.477687, "activity_lines": {"activity_5": 61.548753, "activity_10": 61.880904, "activity_20": 62.1758, "activity_30": 62.026003}, "trend_signal": 1, "fair_value": 59.382622, "relative_strength": -3.167013, "rate_of_change": 0.10307683136701422, "market_dynamics": -1.173448, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.483566, "high": 62.667396, "low": 60.783146, "close": 60.828, "volume": 85541}, "trend_line": 61.550657, "activity_lines": {"activity_5": 61.3922, "activity_10": 61.595878, "activity_20": 62.042989, "activity_30": 61.984088}, "trend_signal": 0, "fair_value": 59.455503, "relative_strength": -2.603902, "rate_of_change": 0.11869347003897199, "market_dynamics": -1.127521, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.397107, "high": 60.829106, "low": 59.330898, "close": 59.9743, "volume": 85024}, "trend_line": 61.546777, "activity_lines": {"activity_5": 60.926367, "activity_10": 61.212642, "activity_20": 61.836654, "activity_30": 61.882387}, "trend_signal": 0, "fair_value": 59.519036, "relative_strength": -3.365953, "rate_of_change": -0.006303750746319939, "market_dynamics": -1.231867, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.253312, "high": 61.253312, "low": 57.949077, "close": 59.5688, "volume": 72707}, "trend_line": 61.59695, "activity_lines": {"activity_5": 60.379793, "activity_10": 60.831436, "activity_20": 61.600994, "activity_30": 61.754776}, "trend_signal": 0, "fair_value": 59.571697, "relative_strength": -4.509423, "rate_of_change": 0.08152010949330607, "market_dynamics": -1.290376, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.115367, "high": 60.836904, "low": 59.078345, "close": 59.6844, "volume": 253465}, "trend_line": 61.691013, "activity_lines": {"activity_5": 60.034067, "activity_10": 60.559842, "activity_20": 61.389248, "activity_30": 61.631385}, "trend_signal": 0, "fair_value": 59.629654, "relative_strength": -4.785436, "rate_of_change": 0.15270723631608132, "market_dynamics": -1.324793, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.031666, "high": 60.429656, "low": 58.1041, "close": 58.1041, "volume": 79247}, "trend_line": 61.688817, "activity_lines": {"activity_5": 59.249407, "activity_10": 60.050371, "activity_20": 61.033218, "activity_30": 61.399972}, "trend_signal": 0, "fair_value": 59.676257, "relative_strength": -5.077684, "rate_of_change": -0.003559675701869033, "market_dynamics": -1.374761, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.995443, "high": 58.615567, "low": 57.287392, "close": 57.3221, "volume": 134005}, "trend_line": 61.582703, "activity_lines": {"activity_5": 58.479467, "activity_10": 59.478973, "activity_20": 60.61913, "activity_30": 61.118248}, "trend_signal": 0, "fair_value": 59.735576, "relative_strength": -4.029897, "rate_of_change": -0.1720149699093728, "market_dynamics": -1.356503, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.00462, "high": 61.491468, "low": 57.724176, "close": 60.7165, "volume": 92518}, "trend_line": 61.576323, "activity_lines": {"activity_5": 59.07472, "activity_10": 59.581742, "activity_20": 60.549839, "activity_30": 61.062364}, "trend_signal": 0, "fair_value": 59.792834, "relative_strength": -3.945105, "rate_of_change": -0.010360051912628862, "market_dynamics": -1.215474, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.873933, "high": 60.873933, "low": 59.457829, "close": 60.1557, "volume": 123165}, "trend_line": 61.513077, "activity_lines": {"activity_5": 59.43356, "activity_10": 59.583896, "activity_20": 60.440448, "activity_30": 60.970711}, "trend_signal": 0, "fair_value": 59.832297, "relative_strength": -6.035373, "rate_of_change": -0.1027115568430409, "market_dynamics": -1.13558, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.087134, "high": 62.484326, "low": 59.948301, "close": 62.3914, "volume": 94028}, "trend_line": 61.51496, "activity_lines": {"activity_5": 60.498507, "activity_10": 60.026138, "activity_20": 60.550477, "activity_30": 61.027377}, "trend_signal": 0, "fair_value": 59.881095, "relative_strength": -4.688686, "rate_of_change": 0.0030611377154802595, "market_dynamics": -0.721856, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.512166, "high": 63.039734, "low": 62.243755, "close": 62.9954, "volume": 71381}, "trend_line": 61.539703, "activity_lines": {"activity_5": 61.58432, "activity_10": 60.552935, "activity_20": 60.720324, "activity_30": 61.122889}, "trend_signal": 0, "fair_value": 59.926369, "relative_strength": -4.650844, "rate_of_change": 0.040222736062903795, "market_dynamics": -0.248963, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.873074, "high": 63.658965, "low": 62.454723, "close": 63.6262, "volume": 180248}, "trend_line": 61.578503, "activity_lines": {"activity_5": 62.554313, "activity_10": 61.180595, "activity_20": 60.94331, "activity_30": 61.257502}, "trend_signal": 0, "fair_value": 59.973612, "relative_strength": -4.42012, "rate_of_change": 0.06304872807071368, "market_dynamics": 0.293235, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.3729, "high": 63.65973, "low": 62.882354, "close": 63.5395, "volume": 92569}, "trend_line": 61.63229, "activity_lines": {"activity_5": 63.075133, "activity_10": 61.741615, "activity_20": 61.159643, "activity_30": 61.384018}, "trend_signal": 0, "fair_value": 60.021821, "relative_strength": -4.664425, "rate_of_change": 0.0873470405735583, "market_dynamics": 0.630532, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.678343, "high": 65.464483, "low": 63.419187, "close": 64.6039, "volume": 114809}, "trend_line": 61.709797, "activity_lines": {"activity_5": 63.762553, "activity_10": 62.43134, "activity_20": 61.480213, "activity_30": 61.575734}, "trend_signal": 0, "fair_value": 60.070366, "relative_strength": -5.206718, "rate_of_change": 0.12575713152959953, "market_dynamics": 0.850842, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.937055, "high": 66.510501, "low": 64.61311, "close": 65.7608, "volume": 167787}, "trend_line": 61.8688, "activity_lines": {"activity_5": 64.53906, "activity_10": 63.239864, "activity_20": 61.91019, "activity_30": 61.837089}, "trend_signal": 0, "fair_value": 60.128279, "relative_strength": -4.256702, "rate_of_change": 0.2576624907711144, "market_dynamics": 1.041573, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.18442, "high": 66.714267, "low": 66.18442, "close": 66.4354, "volume": 96463}, "trend_line": 62.03158, "activity_lines": {"activity_5": 65.315807, "activity_10": 64.060562, "activity_20": 62.38843, "activity_30": 62.131709}, "trend_signal": 1, "fair_value": 60.187575, "relative_strength": -3.492277, "rate_of_change": 0.26310515154649505, "market_dynamics": 0.997777, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.072867, "high": 66.579476, "low": 64.892331, "close": 65.3757, "volume": 207170}, "trend_line": 62.149387, "activity_lines": {"activity_5": 65.509987, "activity_10": 64.537109, "activity_20": 62.747093, "activity_30": 62.347458}, "trend_signal": 1, "fair_value": 60.226471, "relative_strength": -3.375163, "rate_of_change": 0.1899145564243231, "market_dynamics": 1.165429, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.580124, "high": 66.36095, "low": 65.347735, "close": 66.0977, "volume": 222068}, "trend_line": 62.235593, "activity_lines": {"activity_5": 65.8282, "activity_10": 64.9985, "activity_20": 63.151097, "activity_30": 62.602188}, "trend_signal": 1, "fair_value": 60.276162, "relative_strength": -3.921124, "rate_of_change": 0.13870772369807, "market_dynamics": 1.27032, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.533687, "high": 65.533687, "low": 64.074284, "close": 65.0875, "volume": 103951}, "trend_line": 62.354513, "activity_lines": {"activity_5": 65.639133, "activity_10": 65.178378, "activity_20": 63.43362, "activity_30": 62.786182}, "trend_signal": 1, "fair_value": 60.315692, "relative_strength": -6.264586, "rate_of_change": 0.1910803677888884, "market_dynamics": 1.096402, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.487211, "high": 66.202969, "low": 64.920182, "close": 66.1379, "volume": 200893}, "trend_line": 62.463333, "activity_lines": {"activity_5": 65.76796, "activity_10": 65.459569, "activity_20": 63.801495, "activity_30": 63.030272}, "trend_signal": 1, "fair_value": 60.376118, "relative_strength": -5.511491, "rate_of_change": 0.17451824216797504, "market_dynamics": 1.18758, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.258778, "high": 66.909467, "low": 65.801901, "close": 66.2123, "volume": 114625}, "trend_line": 62.619133, "activity_lines": {"activity_5": 65.896447, "activity_10": 65.686169, "activity_20": 64.151999, "activity_30": 63.272141}, "trend_signal": 1, "fair_value": 60.425463, "relative_strength": -6.538244, "rate_of_change": 0.24942633144472018, "market_dynamics": 1.100508, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.007729, "high": 66.36096, "low": 65.366336, "close": 66.2773, "volume": 84680}, "trend_line": 62.696263, "activity_lines": {"activity_5": 66.061473, "activity_10": 65.866098, "activity_20": 64.489753, "activity_30": 63.508151}, "trend_signal": 1, "fair_value": 60.466397, "relative_strength": -7.505571, "rate_of_change": 0.12317321608397855, "market_dynamics": 0.967425, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.398206, "high": 67.495083, "low": 65.1117, "close": 67.0396, "volume": 90599}, "trend_line": 62.792883, "activity_lines": {"activity_5": 66.420493, "activity_10": 66.136425, "activity_20": 64.874158, "activity_30": 63.788367}, "trend_signal": 1, "fair_value": 60.512462, "relative_strength": -5.920093, "rate_of_change": 0.1541080686100884, "market_dynamics": 1.109247, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.457842, "high": 68.666264, "low": 67.020951, "close": 68.1736, "volume": 90978}, "trend_line": 62.91729, "activity_lines": {"activity_5": 67.09472, "activity_10": 66.549296, "activity_20": 65.332919, "activity_30": 64.13551}, "trend_signal": 1, "fair_value": 60.576688, "relative_strength": -5.696905, "rate_of_change": 0.19812277133381173, "market_dynamics": 1.096574, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.210778, "high": 69.716565, "low": 67.647002, "close": 68.5826, "volume": 133631}, "trend_line": 63.123237, "activity_lines": {"activity_5": 67.69954, "activity_10": 66.971627, "activity_20": 65.789657, "activity_30": 64.501014}, "trend_signal": 1, "fair_value": 60.6406, "relative_strength": -5.837041, "rate_of_change": 0.3273297371835339, "market_dynamics": 1.217337, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.452495, "high": 70.413858, "low": 68.164333, "close": 69.6981, "volume": 137875}, "trend_line": 63.36257, "activity_lines": {"activity_5": 68.513213, "activity_10": 67.545471, "activity_20": 66.310261, "activity_30": 64.925198}, "trend_signal": 1, "fair_value": 60.703181, "relative_strength": -3.878641, "rate_of_change": 0.37915197536526035, "market_dynamics": 1.371562, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.382051, "high": 70.153583, "low": 68.787135, "close": 69.2798, "volume": 108085}, "trend_line": 63.656653, "activity_lines": {"activity_5": 68.955067, "activity_10": 67.983938, "activity_20": 66.735817, "activity_30": 65.306955}, "trend_signal": 1, "fair_value": 60.762178, "relative_strength": -4.244402, "rate_of_change": 0.4641273231183655, "market_dynamics": 1.373683, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.586547, "high": 70.403533, "low": 69.146588, "close": 69.8933, "volume": 83726}, "trend_line": 63.960073, "activity_lines": {"activity_5": 69.401253, "activity_10": 68.462967, "activity_20": 67.16286, "activity_30": 65.709319}, "trend_signal": 1, "fair_value": 60.824688, "relative_strength": -5.312817, "rate_of_change": 0.47665088517927995, "market_dynamics": 1.303777, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.893287, "high": 70.571862, "low": 69.741118, "close": 70.2837, "volume": 181700}, "trend_line": 64.23608, "activity_lines": {"activity_5": 69.787327, "activity_10": 68.943967, "activity_20": 67.583386, "activity_30": 66.117295}, "trend_signal": 1, "fair_value": 60.88791, "relative_strength": -4.921375, "rate_of_change": 0.4315301516306898, "market_dynamics": 1.266657, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.995807, "high": 71.995807, "low": 69.242227, "close": 69.5794, "volume": 116018}, "trend_line": 64.521997, "activity_lines": {"activity_5": 69.79796, "activity_10": 69.202436, "activity_20": 67.888606, "activity_30": 66.462026}, "trend_signal": 1, "fair_value": 60.940678, "relative_strength": -4.814012, "rate_of_change": 0.4451034371960396, "market_dynamics": 1.099914, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.757382, "high": 69.99153, "low": 67.7276, "close": 67.8561, "volume": 345209}, "trend_line": 64.70937, "activity_lines": {"activity_5": 69.167707, "activity_10": 69.085005, "activity_20": 67.995474, "activity_30": 66.677129}, "trend_signal": 1, "fair_value": 60.976014, "relative_strength": -5.538934, "rate_of_change": 0.2904017369456311, "market_dynamics": 0.909426, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.427485, "high": 68.427485, "low": 66.62932, "close": 66.9664, "volume": 93436}, "trend_line": 64.913983, "activity_lines": {"activity_5": 68.363687, "activity_10": 68.775924, "activity_20": 67.994463, "activity_30": 66.822744}, "trend_signal": 1, "fair_value": 61.006782, "relative_strength": -3.583761, "rate_of_change": 0.31620304756481915, "market_dynamics": 0.447491, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.209902, "high": 68.736548, "low": 67.209902, "close": 68.4891, "volume": 645753}, "trend_line": 65.19781, "activity_lines": {"activity_5": 68.22146, "activity_10": 68.731167, "activity_20": 68.122565, "activity_30": 67.053397}, "trend_signal": 1, "fair_value": 61.051413, "relative_strength": -3.707229, "rate_of_change": 0.4372355336753905, "market_dynamics": 0.182174, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.652244, "high": 69.691862, "low": 67.547065, "close": 69.2142, "volume": 97838}, "trend_line": 65.519323, "activity_lines": {"activity_5": 68.414547, "activity_10": 68.791893, "activity_20": 68.296154, "activity_30": 67.312518}, "trend_signal": 1, "fair_value": 61.088782, "relative_strength": -3.02179, "rate_of_change": 0.49313466203848866, "market_dynamics": -0.09389, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.785477, "high": 71.012412, "low": 69.532597, "close": 70.3287, "volume": 89015}, "trend_line": 65.874133, "activity_lines": {"activity_5": 69.050433, "activity_10": 69.036335, "activity_20": 68.553933, "activity_30": 67.622801}, "trend_signal": 1, "fair_value": 61.136696, "relative_strength": -3.031668, "rate_of_change": 0.5415348995593262, "market_dynamics": -0.198203, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.590967, "high": 72.141027, "low": 70.244428, "close": 71.4339, "volume": 72242}, "trend_line": 66.31846, "activity_lines": {"activity_5": 70.004767, "activity_10": 69.449975, "activity_20": 68.895217, "activity_30": 67.981495}, "trend_signal": 1, "fair_value": 61.188787, "relative_strength": -2.894732, "rate_of_change": 0.6745090671629806, "market_dynamics": 0.062748, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.658731, "high": 71.771122, "low": 70.225744, "close": 70.9162, "volume": 76715}, "trend_line": 66.771597, "activity_lines": {"activity_5": 70.548013, "activity_10": 69.737927, "activity_20": 69.163393, "activity_30": 68.278124}, "trend_signal": 1, "fair_value": 61.233118, "relative_strength": -3.417809, "rate_of_change": 0.6832743100488131, "market_dynamics": -0.003987, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.302757, "high": 71.302757, "low": 69.71055, "close": 71.181, "volume": 49320}, "trend_line": 67.120413, "activity_lines": {"activity_5": 70.916207, "activity_10": 70.044273, "activity_20": 69.430406, "activity_30": 68.562602}, "trend_signal": 1, "fair_value": 61.275428, "relative_strength": -2.528515, "rate_of_change": 0.5224017631329072, "market_dynamics": 0.049938, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.274726, "high": 71.799125, "low": 70.7596, "close": 70.7596, "volume": 114968}, "trend_line": 67.473877, "activity_lines": {"activity_5": 70.964473, "activity_10": 70.250587, "activity_20": 69.633079, "activity_30": 68.797388}, "trend_signal": 1, "fair_value": 61.313344, "relative_strength": -4.131422, "rate_of_change": 0.5266117775526834, "market_dynamics": -0.001659, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.609719, "high": 71.429237, "low": 68.830193, "close": 69.158, "volume": 107439}, "trend_line": 67.69943, "activity_lines": {"activity_5": 70.375847, "activity_10": 70.157049, "activity_20": 69.656208, "activity_30": 68.906041}, "trend_signal": 1, "fair_value": 61.35291, "relative_strength": -7.575218, "rate_of_change": 0.33428196218812944, "market_dynamics": -0.26523, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.111111, "high": 69.869751, "low": 68.87228, "close": 69.2516, "volume": 99594}, "trend_line": 67.90797, "activity_lines": {"activity_5": 69.896467, "activity_10": 70.088191, "activity_20": 69.67387, "activity_30": 69.006181}, "trend_signal": 1, "fair_value": 61.385223, "relative_strength": -7.825599, "rate_of_change": 0.3080380440426149, "market_dynamics": -0.482742, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.860429, "high": 70.133914, "low": 69.298474, "close": 69.6969, "volume": 98997}, "trend_line": 68.110327, "activity_lines": {"activity_5": 69.711007, "activity_10": 70.074924, "activity_20": 69.71947, "activity_30": 69.121596}, "trend_signal": 1, "fair_value": 61.423429, "relative_strength": -6.9791, "rate_of_change": 0.29798711403093353, "market_dynamics": -0.678373, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.472695, "high": 71.513931, "low": 69.61131, "close": 71.2735, "volume": 92418}, "trend_line": 68.368127, "activity_lines": {"activity_5": 70.132367, "activity_10": 70.298665, "activity_20": 69.898937, "activity_30": 69.325671}, "trend_signal": 1, "fair_value": 61.471048, "relative_strength": -6.481853, "rate_of_change": 0.3785035417610066, "market_dynamics": -0.71298, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.362487, "high": 73.047395, "low": 70.529593, "close": 72.739, "volume": 97151}, "trend_line": 68.639297, "activity_lines": {"activity_5": 71.03606, "activity_10": 70.738236, "activity_20": 70.197815, "activity_30": 69.607663}, "trend_signal": 1, "fair_value": 61.534344, "relative_strength": -5.278866, "rate_of_change": 0.396632190903808, "market_dynamics": -0.409742, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.640323, "high": 72.858036, "low": 71.035875, "close": 71.1258, "volume": 330770}, "trend_line": 68.81813, "activity_lines": {"activity_5": 71.27006, "activity_10": 70.820411, "activity_20": 70.321314, "activity_30": 69.768083}, "trend_signal": 1, "fair_value": 61.582517, "relative_strength": -5.334105, "rate_of_change": 0.26054025582458595, "market_dynamics": -0.114296, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.599133, "high": 71.883106, "low": 70.027814, "close": 70.9831, "volume": 178115}, "trend_line": 68.96972, "activity_lines": {"activity_5": 71.325307, "activity_10": 70.862147, "activity_20": 70.419113, "activity_30": 69.907758}, "trend_signal": 1, "fair_value": 61.628547, "relative_strength": -4.564989, "rate_of_change": 0.22027625569017756, "market_dynamics": 0.091809, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.89857, "high": 72.630805, "low": 68.210293, "close": 68.7559, "volume": 120679}, "trend_line": 69.082393, "activity_lines": {"activity_5": 70.52272, "activity_10": 70.507135, "activity_20": 70.298678, "activity_30": 69.893963}, "trend_signal": 1, "fair_value": 61.655864, "relative_strength": -5.38968, "rate_of_change": 0.16336589448239158, "market_dynamics": -0.18041, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.023735, "high": 69.2633, "low": 66.023735, "close": 69.2633, "volume": 117349}, "trend_line": 69.187913, "activity_lines": {"activity_5": 69.952, "activity_10": 70.283655, "activity_20": 70.229062, "activity_30": 69.905635}, "trend_signal": 1, "fair_value": 61.680879, "relative_strength": -4.541915, "rate_of_change": 0.15274514303521378, "market_dynamics": -0.619806, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.223155, "high": 71.939735, "low": 69.081168, "close": 71.85, "volume": 81373}, "trend_line": 69.41333, "activity_lines": {"activity_5": 70.377527, "activity_10": 70.565351, "activity_20": 70.408798, "activity_30": 70.077382}, "trend_signal": 1, "fair_value": 61.732986, "relative_strength": -4.639688, "rate_of_change": 0.3258040172421552, "market_dynamics": -0.85105, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.280661, "high": 74.391529, "low": 71.324618, "close": 74.3442, "volume": 105890}, "trend_line": 69.686873, "activity_lines": {"activity_5": 71.69372, "activity_10": 71.280713, "activity_20": 70.818619, "activity_30": 70.395503}, "trend_signal": 1, "fair_value": 61.793998, "relative_strength": -2.593681, "rate_of_change": 0.3940784860775353, "market_dynamics": -0.735248, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.98449, "high": 74.722726, "low": 73.709982, "close": 74.2306, "volume": 79778}, "trend_line": 69.95415, "activity_lines": {"activity_5": 72.757487, "activity_10": 71.881125, "activity_20": 71.19493, "activity_30": 70.688647}, "trend_signal": 1, "fair_value": 61.847134, "relative_strength": -2.904538, "rate_of_change": 0.3835399530697738, "market_dynamics": -0.224486, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.93717, "high": 73.93717, "low": 71.495, "close": 71.495, "volume": 80384}, "trend_line": 70.128073, "activity_lines": {"activity_5": 72.692887, "activity_10": 71.893629, "activity_20": 71.280354, "activity_30": 70.788056}, "trend_signal": 1, "fair_value": 61.887734, "relative_strength": -2.356373, "rate_of_change": 0.24862427747317645, "market_dynamics": 0.043862, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.176528, "high": 73.454407, "low": 71.2716, "close": 73.1799, "volume": 72480}, "trend_line": 70.33275, "activity_lines": {"activity_5": 73.007313, "activity_10": 72.179785, "activity_20": 71.50468, "activity_30": 70.984948}, "trend_signal": 1, "fair_value": 61.942732, "relative_strength": -3.746565, "rate_of_change": 0.2918617199135128, "market_dynamics": 0.257712, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.511189, "high": 74.902658, "low": 73.018969, "close": 73.9894, "volume": 90760}, "trend_line": 70.52661, "activity_lines": {"activity_5": 73.330467, "activity_10": 72.578462, "activity_20": 71.783764, "activity_30": 71.220861}, "trend_signal": 1, "fair_value": 62.003447, "relative_strength": -3.86768, "rate_of_change": 0.27563261780607295, "market_dynamics": 0.320164, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.069619, "high": 76.010101, "low": 74.069619, "close": 75.3191, "volume": 74462}, "trend_line": 70.75116, "activity_lines": {"activity_5": 73.954227, "activity_10": 73.196167, "activity_20": 72.166747, "activity_30": 71.530054}, "trend_signal": 1, "fair_value": 62.082838, "relative_strength": -2.547524, "rate_of_change": 0.3183904628338064, "market_dynamics": 0.406662, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.796245, "high": 75.872422, "low": 73.768029, "close": 74.5298, "volume": 240968}, "trend_line": 70.912217, "activity_lines": {"activity_5": 74.249893, "activity_10": 73.594122, "activity_20": 72.450794, "activity_30": 71.773837}, "trend_signal": 1, "fair_value": 62.156909, "relative_strength": -3.679273, "rate_of_change": 0.2276386705179103, "market_dynamics": 0.776982, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.653539, "high": 74.653539, "low": 73.339484, "close": 74.0346, "volume": 286229}, "trend_line": 71.07071, "activity_lines": {"activity_5": 74.360547, "activity_10": 73.837555, "activity_20": 72.672938, "activity_30": 71.975282}, "trend_signal": 1, "fair_value": 62.216859, "relative_strength": -5.240744, "rate_of_change": 0.2235059157719002, "market_dynamics": 0.922642, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.844139, "high": 74.3869, "low": 73.163306, "close": 73.8489, "volume": 64735}, "trend_line": 71.202563, "activity_lines": {"activity_5": 74.239993, "activity_10": 73.951247, "activity_20": 72.862546, "activity_30": 72.15452}, "trend_signal": 1, "fair_value": 62.272792, "relative_strength": -6.107708, "rate_of_change": 0.18552368479221953, "market_dynamics": 0.739351, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.444261, "high": 73.510916, "low": 71.558877, "close": 72.0546, "volume": 223111}, "trend_line": 71.261593, "activity_lines": {"activity_5": 73.47674, "activity_10": 73.655329, "activity_20": 72.868564, "activity_30": 72.20949}, "trend_signal": 1, "fair_value": 62.317111, "relative_strength": -7.285198, "rate_of_change": 0.08290431904818796, "market_dynamics": 0.505812, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.339705, "high": 72.720495, "low": 70.954233, "close": 71.6065, "volume": 75361}, "trend_line": 71.329163, "activity_lines": {"activity_5": 72.693107, "activity_10": 73.274218, "activity_20": 72.825739, "activity_30": 72.231742}, "trend_signal": 1, "fair_value": 62.352224, "relative_strength": -6.35394, "rate_of_change": 0.09481965972889386, "market_dynamics": 0.015464, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.920754, "high": 72.713948, "low": 71.159077, "close": 71.6827, "volume": 104367}, "trend_line": 71.456717, "activity_lines": {"activity_5": 72.18238, "activity_10": 72.956738, "activity_20": 72.778512, "activity_30": 72.254551}, "trend_signal": 1, "fair_value": 62.389317, "relative_strength": -10.270102, "rate_of_change": 0.1788244732382511, "market_dynamics": -0.315065, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.692178, "high": 75.18785, "low": 69.867356, "close": 69.9681, "volume": 160198}, "trend_line": 71.556773, "activity_lines": {"activity_5": 71.289927, "activity_10": 72.373838, "activity_20": 72.556413, "activity_30": 72.158511}, "trend_signal": 0, "fair_value": 62.420788, "relative_strength": -10.287199, "rate_of_change": 0.14002322552827223, "market_dynamics": -0.574108, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.940051, "high": 70.730388, "low": 69.749608, "close": 70.6066, "volume": 148769}, "trend_line": 71.627357, "activity_lines": {"activity_5": 70.881407, "activity_10": 71.934791, "activity_20": 72.393832, "activity_30": 72.097209}, "trend_signal": 0, "fair_value": 62.472435, "relative_strength": -10.672666, "rate_of_change": 0.09864055775684105, "market_dynamics": -0.870627, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.082804, "high": 71.558911, "low": 70.161536, "close": 71.5113, "volume": 84080}, "trend_line": 71.703927, "activity_lines": {"activity_5": 70.990607, "activity_10": 71.707022, "activity_20": 72.320589, "activity_30": 72.089722}, "trend_signal": 0, "fair_value": 62.530798, "relative_strength": -10.301993, "rate_of_change": 0.10690049613304815, "market_dynamics": -0.989549, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.87311, "high": 72.972917, "low": 71.325301, "close": 72.5548, "volume": 106474}, "trend_line": 71.77813, "activity_lines": {"activity_5": 71.48386, "activity_10": 71.714036, "activity_20": 72.352572, "activity_30": 72.144617}, "trend_signal": 0, "fair_value": 62.585312, "relative_strength": -9.51014, "rate_of_change": 0.1034852665740488, "market_dynamics": -1.084804, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.044354, "high": 73.101487, "low": 71.384835, "close": 71.5589, "volume": 147749}, "trend_line": 71.782297, "activity_lines": {"activity_5": 71.581927, "activity_10": 71.590238, "activity_20": 72.282904, "activity_30": 72.130473}, "trend_signal": 0, "fair_value": 62.639373, "relative_strength": -9.951102, "rate_of_change": 0.00580538946890281, "market_dynamics": -0.971734, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.397026, "high": 75.501069, "low": 68.273763, "close": 69.1498, "volume": 1143708}, "trend_line": 71.723417, "activity_lines": {"activity_5": 70.885213, "activity_10": 71.082438, "activity_20": 71.981055, "activity_30": 71.960634}, "trend_signal": 0, "fair_value": 62.667904, "relative_strength": -11.048495, "rate_of_change": -0.0820257953015937, "market_dynamics": -0.860734, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.611983, "high": 70.691723, "low": 69.324053, "close": 69.9575, "volume": 138006}, "trend_line": 71.682633, "activity_lines": {"activity_5": 70.512287, "activity_10": 70.810307, "activity_20": 71.754255, "activity_30": 71.846704}, "trend_signal": 0, "fair_value": 62.699415, "relative_strength": -10.278529, "rate_of_change": -0.056862879246260885, "market_dynamics": -0.857152, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.823158, "high": 70.015112, "low": 69.137692, "close": 69.6504, "volume": 147006}, "trend_line": 71.64566, "activity_lines": {"activity_5": 70.080267, "activity_10": 70.553093, "activity_20": 71.494901, "activity_30": 71.715592}, "trend_signal": 0, "fair_value": 62.728486, "relative_strength": -9.895344, "rate_of_change": -0.051578741534213796, "market_dynamics": -0.955112, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.187867, "high": 70.811716, "low": 68.820581, "close": 68.9561, "volume": 90185}, "trend_line": 71.63893, "activity_lines": {"activity_5": 69.540873, "activity_10": 70.213355, "activity_20": 71.179898, "activity_30": 71.542072}, "trend_signal": 0, "fair_value": 62.751385, "relative_strength": -8.741459, "rate_of_change": -0.009393451047843742, "market_dynamics": -1.147278, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.325907, "high": 71.665901, "low": 68.325907, "close": 70.4278, "volume": 131927}, "trend_line": 71.678137, "activity_lines": {"activity_5": 69.73196, "activity_10": 70.189387, "activity_20": 71.030714, "activity_30": 71.463935}, "trend_signal": 0, "fair_value": 62.797479, "relative_strength": -9.207311, "rate_of_change": 0.054728623110374, "market_dynamics": -1.214659, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.282019, "high": 72.816593, "low": 71.282019, "close": 72.6065, "volume": 426780}, "trend_line": 71.775123, "activity_lines": {"activity_5": 70.724687, "activity_10": 70.584364, "activity_20": 71.107134, "activity_30": 71.523829}, "trend_signal": 0, "fair_value": 62.866828, "relative_strength": -7.752127, "rate_of_change": 0.13530764617945762, "market_dynamics": -0.86483, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.328172, "high": 73.655916, "low": 72.236994, "close": 72.6257, "volume": 208796}, "trend_line": 71.820197, "activity_lines": {"activity_5": 71.493367, "activity_10": 70.93486, "activity_20": 71.18009, "activity_30": 71.578705}, "trend_signal": 0, "fair_value": 62.928196, "relative_strength": -6.57695, "rate_of_change": 0.06279891711226969, "market_dynamics": -0.480265, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.28201, "high": 73.748615, "low": 71.128447, "close": 72.9808, "volume": 121383}, "trend_line": 71.828257, "activity_lines": {"activity_5": 72.202533, "activity_10": 71.313209, "activity_20": 71.289503, "activity_30": 71.653583}, "trend_signal": 0, "fair_value": 62.993045, "relative_strength": -5.781398, "rate_of_change": 0.011222469913303636, "market_dynamics": -0.022606, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.316751, "high": 75.301937, "low": 73.211177, "close": 74.7756, "volume": 103297}, "trend_line": 71.949917, "activity_lines": {"activity_5": 73.28794, "activity_10": 71.991167, "activity_20": 71.574653, "activity_30": 71.843734}, "trend_signal": 0, "fair_value": 63.072865, "relative_strength": -4.689327, "rate_of_change": 0.16937623865772722, "market_dynamics": 0.435934, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.236249, "high": 75.615358, "low": 74.334067, "close": 74.6124, "volume": 182783}, "trend_line": 72.070893, "activity_lines": {"activity_5": 73.93098, "activity_10": 72.599075, "activity_20": 71.846849, "activity_30": 72.015507}, "trend_signal": 0, "fair_value": 63.154389, "relative_strength": -3.182433, "rate_of_change": 0.168139179368336, "market_dynamics": 0.625313, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.68921, "high": 75.620186, "low": 73.673582, "close": 74.3149, "volume": 144803}, "trend_line": 72.256193, "activity_lines": {"activity_5": 74.19588, "activity_10": 73.097373, "activity_20": 72.090317, "activity_30": 72.160282}, "trend_signal": 0, "fair_value": 63.260003, "relative_strength": -2.482253, "rate_of_change": 0.257107956189745, "market_dynamics": 0.74748, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.696985, "high": 76.63276, "low": 73.825435, "close": 76.4648, "volume": 190903}, "trend_line": 72.496243, "activity_lines": {"activity_5": 75.06352, "activity_10": 73.892651, "activity_20": 72.537203, "activity_30": 72.431805}, "trend_signal": 0, "fair_value": 63.381066, "relative_strength": 3.600677, "rate_of_change": 0.33222065823480457, "market_dynamics": 0.893262, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.341795, "high": 75.843274, "low": 73.908285, "close": 75.7353, "volume": 149573}, "trend_line": 72.625753, "activity_lines": {"activity_5": 75.432053, "activity_10": 74.436978, "activity_20": 72.902157, "activity_30": 72.640776}, "trend_signal": 1, "fair_value": 63.472426, "relative_strength": 5.044051, "rate_of_change": 0.17864374020043525, "market_dynamics": 0.872818, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.984875, "high": 76.954241, "low": 75.505086, "close": 75.8793, "volume": 473484}, "trend_line": 72.676923, "activity_lines": {"activity_5": 75.664953, "activity_10": 74.896853, "activity_20": 73.263297, "activity_30": 72.850683}, "trend_signal": 1, "fair_value": 63.563476, "relative_strength": 4.730351, "rate_of_change": 0.07045710080279519, "market_dynamics": 0.901429, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.792962, "high": 76.473438, "low": 74.654676, "close": 74.8044, "volume": 130794}, "trend_line": 72.69605, "activity_lines": {"activity_5": 75.465973, "activity_10": 75.035415, "activity_20": 73.50172, "activity_30": 72.987939}, "trend_signal": 1, "fair_value": 63.645376, "relative_strength": 4.815454, "rate_of_change": 0.026317845074422665, "market_dynamics": 0.877762, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.11417, "high": 74.748125, "low": 68.1422, "close": 68.1422, "volume": 2683227}, "trend_line": 72.58429, "activity_lines": {"activity_5": 73.03346, "activity_10": 73.883093, "activity_20": 73.090781, "activity_30": 72.694142}, "trend_signal": 1, "fair_value": 63.691676, "relative_strength": 5.017078, "rate_of_change": -0.1537360007868431, "market_dynamics": 0.634475, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.990735, "high": 71.991646, "low": 65.691654, "close": 71.7601, "volume": 201098}, "trend_line": 72.536963, "activity_lines": {"activity_5": 72.218427, "activity_10": 73.46974, "activity_20": 73.0331, "activity_30": 72.640969}, "trend_signal": 0, "fair_value": 63.765105, "relative_strength": 4.658435, "rate_of_change": -0.06520281454843146, "market_dynamics": 0.388259, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.358357, "high": 75.865325, "low": 72.175049, "close": 73.7514, "volume": 143936}, "trend_line": 72.52903, "activity_lines": {"activity_5": 72.380807, "activity_10": 73.43418, "activity_20": 73.159573, "activity_30": 72.71932}, "trend_signal": 0, "fair_value": 63.860413, "relative_strength": 9.049924, "rate_of_change": -0.010936493164173684, "market_dynamics": 0.116362, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.162401, "high": 76.564696, "low": 72.863232, "close": 76.5454, "volume": 90091}, "trend_line": 72.569907, "activity_lines": {"activity_5": 73.60678, "activity_10": 73.892609, "activity_20": 73.541475, "activity_30": 72.97844}, "trend_signal": 1, "fair_value": 63.983742, "relative_strength": 8.159556, "rate_of_change": 0.05635950184359935, "market_dynamics": 0.028798, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.680501, "high": 78.4171, "low": 76.20776, "close": 78.4171, "volume": 80398}, "trend_line": 72.699483, "activity_lines": {"activity_5": 75.412247, "activity_10": 74.659169, "activity_20": 74.08263, "activity_30": 73.355678}, "trend_signal": 1, "fair_value": 64.125826, "relative_strength": 7.632292, "rate_of_change": 0.17855334994435107, "market_dynamics": 0.164939, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.619738, "high": 78.629386, "low": 77.741887, "close": 78.3496, "volume": 78253}, "trend_line": 72.843317, "activity_lines": {"activity_5": 76.954367, "activity_10": 75.34428, "activity_20": 74.5847, "activity_30": 73.720202}, "trend_signal": 1, "fair_value": 64.270488, "relative_strength": 7.967017, "rate_of_change": 0.19784734920329244, "market_dynamics": 0.386437, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.417152, "high": 79.478311, "low": 78.008086, "close": 79.2951, "volume": 113052}, "trend_line": 73.024857, "activity_lines": {"activity_5": 78.13116, "activity_10": 76.127942, "activity_20": 75.133008, "activity_30": 74.136446}, "trend_signal": 1, "fair_value": 64.41676, "relative_strength": 3.828318, "rate_of_change": 0.24921984263841013, "market_dynamics": 0.597729, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.391557, "high": 80.800132, "low": 79.285431, "close": 80.2888, "volume": 1934650}, "trend_line": 73.29933, "activity_lines": {"activity_5": 79.136853, "activity_10": 77.040816, "activity_20": 75.731489, "activity_30": 74.605088}, "trend_signal": 1, "fair_value": 64.555392, "relative_strength": 7.820501, "rate_of_change": 0.37586242722803337, "market_dynamics": 0.853707, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.205285, "high": 81.398241, "low": 80.221213, "close": 80.9255, "volume": 91420}, "trend_line": 73.609963, "activity_lines": {"activity_5": 79.918953, "activity_10": 77.986664, "activity_20": 76.33995, "activity_30": 75.097099}, "trend_signal": 1, "fair_value": 64.701212, "relative_strength": 6.770189, "rate_of_change": 0.42378695685212364, "market_dynamics": 0.924451, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.186037, "high": 81.919268, "low": 80.732591, "close": 81.5623, "volume": 103432}, "trend_line": 73.939283, "activity_lines": {"activity_5": 80.621313, "activity_10": 78.956544, "activity_20": 76.95206, "activity_30": 75.610153}, "trend_signal": 1, "fair_value": 64.869247, "relative_strength": 5.828418, "rate_of_change": 0.4473850910643846, "market_dynamics": 0.993197, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.668399, "high": 85.720463, "low": 81.214953, "close": 81.4465, "volume": 330641}, "trend_line": 74.321897, "activity_lines": {"activity_5": 81.075393, "activity_10": 79.782498, "activity_20": 77.500121, "activity_30": 76.094489}, "trend_signal": 1, "fair_value": 65.055407, "relative_strength": 5.939859, "rate_of_change": 0.5174705305162396, "market_dynamics": 1.001988, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.160451, "high": 82.478827, "low": 79.95111, "close": 80.2116, "volume": 126302}, "trend_line": 74.642063, "activity_lines": {"activity_5": 80.91138, "activity_10": 80.142029, "activity_20": 77.888478, "activity_30": 76.47447}, "trend_signal": 1, "fair_value": 65.221901, "relative_strength": 4.404881, "rate_of_change": 0.43078286874188126, "market_dynamics": 0.815475, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.87389, "high": 83.057654, "low": 79.545866, "close": 82.6428, "volume": 139560}, "trend_line": 75.013113, "activity_lines": {"activity_5": 81.496667, "activity_10": 80.789933, "activity_20": 78.472253, "activity_30": 76.990647}, "trend_signal": 1, "fair_value": 65.409254, "relative_strength": 3.887216, "rate_of_change": 0.49710576729371886, "market_dynamics": 0.825974, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.577336, "high": 84.240493, "low": 82.202259, "close": 83.2165, "volume": 118174}, "trend_line": 75.368503, "activity_lines": {"activity_5": 82.116253, "activity_10": 81.380484, "activity_20": 79.064658, "activity_30": 77.519897}, "trend_signal": 1, "fair_value": 65.602092, "relative_strength": 2.818204, "rate_of_change": 0.47377049929923565, "market_dynamics": 0.899593, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.90447, "high": 83.41159, "low": 81.899981, "close": 82.6119, "volume": 380724}, "trend_line": 75.736937, "activity_lines": {"activity_5": 82.381573, "activity_10": 81.739815, "activity_20": 79.559286, "activity_30": 77.987213}, "trend_signal": 1, "fair_value": 65.79663, "relative_strength": 2.338042, "rate_of_change": 0.4888434628985446, "market_dynamics": 1.026652, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.056011, "high": 82.826444, "low": 81.406409, "close": 82.2218, "volume": 322445}, "trend_line": 76.17267, "activity_lines": {"activity_5": 82.446887, "activity_10": 81.951949, "activity_20": 79.97867, "activity_30": 78.405592}, "trend_signal": 1, "fair_value": 65.977851, "relative_strength": 1.214396, "rate_of_change": 0.5753242965186183, "market_dynamics": 1.2039, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.72893, "high": 84.981716, "low": 82.426608, "close": 84.2303, "volume": 545012}, "trend_line": 76.64843, "activity_lines": {"activity_5": 83.130013, "activity_10": 82.458862, "activity_20": 80.551687, "activity_30": 78.925439}, "trend_signal": 1, "fair_value": 66.159826, "relative_strength": 2.134285, "rate_of_change": 0.6245809684759747, "market_dynamics": 1.369979, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.6554, "high": 83.6554, "low": 80.858337, "close": 81.3441, "volume": 247497}, "trend_line": 77.03822, "activity_lines": {"activity_5": 82.58316, "activity_10": 82.35128, "activity_20": 80.812849, "activity_30": 79.228385}, "trend_signal": 1, "fair_value": 66.32649, "relative_strength": 1.071409, "rate_of_change": 0.5085427059627845, "market_dynamics": 1.13148, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.280298, "high": 84.287325, "low": 82.114509, "close": 84.182, "volume": 94840}, "trend_line": 77.54575, "activity_lines": {"activity_5": 83.068853, "activity_10": 82.740493, "activity_20": 81.317579, "activity_30": 79.689274}, "trend_signal": 1, "fair_value": 66.502034, "relative_strength": 2.051358, "rate_of_change": 0.6588028643444809, "market_dynamics": 0.944885, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.967451, "high": 85.693611, "low": 83.696336, "close": 85.6586, "volume": 184839}, "trend_line": 78.053443, "activity_lines": {"activity_5": 83.98238, "activity_10": 83.338969, "activity_20": 81.923401, "activity_30": 80.212684}, "trend_signal": 1, "fair_value": 66.696973, "relative_strength": 2.802182, "rate_of_change": 0.6547012569999043, "market_dynamics": 0.846166, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.56684, "high": 86.79378, "low": 85.166995, "close": 86.6591, "volume": 201072}, "trend_line": 78.521863, "activity_lines": {"activity_5": 85.026293, "activity_10": 84.044876, "activity_20": 82.572822, "activity_30": 80.767888}, "trend_signal": 1, "fair_value": 66.907926, "relative_strength": 3.69548, "rate_of_change": 0.6001272743343233, "market_dynamics": 0.68742, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.746907, "high": 86.746907, "low": 84.901962, "close": 85.4596, "volume": 143505}, "trend_line": 78.94966, "activity_lines": {"activity_5": 85.374553, "activity_10": 84.437918, "activity_20": 83.019829, "activity_30": 81.215483}, "trend_signal": 1, "fair_value": 67.123763, "relative_strength": 2.314165, "rate_of_change": 0.5448125956970713, "market_dynamics": 0.727314, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.001257, "high": 86.259307, "low": 83.948006, "close": 85.8107, "volume": 113590}, "trend_line": 79.377323, "activity_lines": {"activity_5": 85.757893, "activity_10": 84.799378, "activity_20": 83.435039, "activity_30": 81.658131}, "trend_signal": 1, "fair_value": 67.33099, "relative_strength": 2.407797, "rate_of_change": 0.54169074319004, "market_dynamics": 0.653008, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.366588, "high": 87.293059, "low": 86.031694, "close": 86.8347, "volume": 126953}, "trend_line": 79.779293, "activity_lines": {"activity_5": 86.184793, "activity_10": 85.289422, "activity_20": 83.890347, "activity_30": 82.139252}, "trend_signal": 1, "fair_value": 67.555797, "relative_strength": 2.022816, "rate_of_change": 0.506404077144289, "market_dynamics": 0.553666, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.332025, "high": 89.403028, "low": 86.600601, "close": 86.8054, "volume": 143367}, "trend_line": 80.185727, "activity_lines": {"activity_5": 86.42508, "activity_10": 85.708353, "activity_20": 84.293868, "activity_30": 82.592549}, "trend_signal": 1, "fair_value": 67.801269, "relative_strength": 0.758691, "rate_of_change": 0.5094479842031245, "market_dynamics": 0.436417, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.941897, "high": 87.525086, "low": 85.641426, "close": 86.5323, "volume": 153054}, "trend_line": 80.592973, "activity_lines": {"activity_5": 86.49788, "activity_10": 86.001384, "activity_20": 84.631435, "activity_30": 83.002006}, "trend_signal": 1, "fair_value": 68.049544, "relative_strength": 0.766505, "rate_of_change": 0.5078784158183173, "market_dynamics": 0.409844, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.498997, "high": 88.949303, "low": 87.243955, "close": 88.8723, "volume": 172733}, "trend_line": 81.006557, "activity_lines": {"activity_5": 87.359133, "activity_10": 86.641496, "activity_20": 85.152894, "activity_30": 83.536156}, "trend_signal": 1, "fair_value": 68.307169, "relative_strength": 2.331107, "rate_of_change": 0.5131762542126349, "market_dynamics": 0.504293, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.009645, "high": 89.254878, "low": 86.016041, "close": 86.1159, "volume": 151728}, "trend_line": 81.352577, "activity_lines": {"activity_5": 87.074073, "activity_10": 86.696045, "activity_20": 85.366233, "activity_30": 83.865791}, "trend_signal": 1, "fair_value": 68.551848, "relative_strength": 1.576675, "rate_of_change": 0.42715060707986363, "market_dynamics": 0.320433, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.53772, "high": 88.46878, "low": 86.312106, "close": 88.0974, "volume": 123441}, "trend_line": 81.759847, "activity_lines": {"activity_5": 87.429167, "activity_10": 87.024107, "activity_20": 85.740538, "activity_30": 84.300941}, "trend_signal": 1, "fair_value": 68.798317, "relative_strength": 2.063881, "rate_of_change": 0.5006233545619543, "market_dynamics": 0.263162, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.636884, "high": 89.058684, "low": 87.587288, "close": 88.7595, "volume": 168782}, "trend_line": 82.225017, "activity_lines": {"activity_5": 87.92078, "activity_10": 87.401362, "activity_20": 86.143749, "activity_30": 84.752531}, "trend_signal": 1, "fair_value": 69.038434, "relative_strength": 0.802033, "rate_of_change": 0.5689467594037946, "market_dynamics": 0.314273, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.402061, "high": 89.637485, "low": 87.920855, "close": 88.2838, "volume": 157424}, "trend_line": 82.896403, "activity_lines": {"activity_5": 88.123553, "activity_10": 87.635745, "activity_20": 86.467382, "activity_30": 85.143421}, "trend_signal": 1, "fair_value": 69.269559, "relative_strength": -0.482394, "rate_of_change": 0.8165227864896794, "market_dynamics": 0.14527, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.322942, "high": 88.35237, "low": 87.106589, "close": 88.0679, "volume": 126336}, "trend_line": 83.439997, "activity_lines": {"activity_5": 88.137593, "activity_10": 87.801335, "activity_20": 86.737895, "activity_30": 85.477066}, "trend_signal": 1, "fair_value": 69.47549, "relative_strength": 0.766518, "rate_of_change": 0.6557510100890611, "market_dynamics": 0.273624, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.489705, "high": 90.353472, "low": 88.342663, "close": 88.9066, "volume": 360693}, "trend_line": 83.94517, "activity_lines": {"activity_5": 88.484827, "activity_10": 88.071991, "activity_20": 87.050873, "activity_30": 85.82975}, "trend_signal": 1, "fair_value": 69.68859, "relative_strength": 1.409848, "rate_of_change": 0.60543266798056, "market_dynamics": 0.380948, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.362236, "high": 88.533898, "low": 85.216097, "close": 86.7437, "volume": 160288}, "trend_line": 84.285113, "activity_lines": {"activity_5": 87.925047, "activity_10": 87.893104, "activity_20": 87.128033, "activity_30": 86.0103}, "trend_signal": 1, "fair_value": 69.879636, "relative_strength": 0.706983, "rate_of_change": 0.40495837938024426, "market_dynamics": -0.00052, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.518115, "high": 89.29415, "low": 86.518115, "close": 89.271, "volume": 85636}, "trend_line": 84.64691, "activity_lines": {"activity_5": 88.297947, "activity_10": 88.17538, "activity_20": 87.429092, "activity_30": 86.33197}, "trend_signal": 1, "fair_value": 70.081238, "relative_strength": -0.207601, "rate_of_change": 0.42925374021864326, "market_dynamics": -0.130739, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.38236, "high": 90.333863, "low": 88.788898, "close": 89.9513, "volume": 403568}, "trend_line": 85.033633, "activity_lines": {"activity_5": 88.863513, "activity_10": 88.536518, "activity_20": 87.763231, "activity_30": 86.674189}, "trend_signal": 1, "fair_value": 70.292831, "relative_strength": 0.063183, "rate_of_change": 0.4568660568944445, "market_dynamics": -0.046416, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.853191, "high": 91.257883, "low": 89.392154, "close": 90.7066, "volume": 265540}, "trend_line": 85.414017, "activity_lines": {"activity_5": 89.56968, "activity_10": 88.97282, "activity_20": 88.132497, "activity_30": 87.040187}, "trend_signal": 1, "fair_value": 70.515952, "relative_strength": 1.289224, "rate_of_change": 0.44733358622935293, "market_dynamics": -0.067131, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.236309, "high": 91.550207, "low": 89.910386, "close": 91.2265, "volume": 372924}, "trend_line": 85.778607, "activity_lines": {"activity_5": 90.273233, "activity_10": 89.470298, "activity_20": 88.520438, "activity_30": 87.415186}, "trend_signal": 1, "fair_value": 70.739817, "relative_strength": 1.51431, "rate_of_change": 0.42685031427569153, "market_dynamics": 0.396783, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.432578, "high": 92.433128, "low": 91.221678, "close": 92.4037, "volume": 117750}, "trend_line": 86.161213, "activity_lines": {"activity_5": 91.214527, "activity_10": 90.088893, "activity_20": 88.973433, "activity_30": 87.842611}, "trend_signal": 1, "fair_value": 70.972013, "relative_strength": 1.156806, "rate_of_change": 0.4460389523462531, "market_dynamics": 0.673097, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.332825, "high": 92.87841, "low": 91.588846, "close": 92.5213, "volume": 192767}, "trend_line": 86.526513, "activity_lines": {"activity_5": 91.817687, "activity_10": 90.650573, "activity_20": 89.398478, "activity_30": 88.252939}, "trend_signal": 1, "fair_value": 71.192857, "relative_strength": 2.100917, "rate_of_change": 0.4239726755007391, "market_dynamics": 0.741692, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.868422, "high": 94.34646, "low": 92.828743, "close": 94.3415, "volume": 245185}, "trend_line": 86.956347, "activity_lines": {"activity_5": 92.810893, "activity_10": 91.474802, "activity_20": 89.964196, "activity_30": 88.757132}, "trend_signal": 1, "fair_value": 71.412862, "relative_strength": 2.241221, "rate_of_change": 0.4967656560943345, "market_dynamics": 0.901905, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.485377, "high": 95.219437, "low": 94.301862, "close": 95.1004, "volume": 159374}, "trend_line": 87.45264, "activity_lines": {"activity_5": 93.764387, "activity_10": 92.326873, "activity_20": 90.565607, "activity_30": 89.282555}, "trend_signal": 1, "fair_value": 71.63472, "relative_strength": 3.150304, "rate_of_change": 0.5707380968982155, "market_dynamics": 1.025457, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.227458, "high": 95.675738, "low": 93.344603, "close": 95.6063, "volume": 600353}, "trend_line": 87.884757, "activity_lines": {"activity_5": 94.593593, "activity_10": 93.143062, "activity_20": 91.16929, "activity_30": 89.808597}, "trend_signal": 1, "fair_value": 71.856705, "relative_strength": 3.796711, "rate_of_change": 0.4941154435131872, "market_dynamics": 1.325144, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.201501, "high": 97.500985, "low": 95.598183, "close": 95.9545, "volume": 147279}, "trend_line": 88.309357, "activity_lines": {"activity_5": 95.24688, "activity_10": 93.900747, "activity_20": 91.75949, "activity_30": 90.329226}, "trend_signal": 1, "fair_value": 72.082555, "relative_strength": 3.515289, "rate_of_change": 0.4831327007025943, "market_dynamics": 1.427692, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.834471, "high": 97.71912, "low": 95.52696, "close": 97.6845, "volume": 241648}, "trend_line": 88.811777, "activity_lines": {"activity_5": 96.240113, "activity_10": 94.805509, "activity_20": 92.471023, "activity_30": 90.934074}, "trend_signal": 1, "fair_value": 72.322501, "relative_strength": 5.307259, "rate_of_change": 0.5689317837519763, "market_dynamics": 1.487237, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.25482, "high": 100.883545, "low": 98.185382, "close": 99.6535, "volume": 524034}, "trend_line": 89.392833, "activity_lines": {"activity_5": 97.545467, "activity_10": 95.915298, "activity_20": 93.318276, "activity_30": 91.63354}, "trend_signal": 1, "fair_value": 72.574537, "relative_strength": 8.484473, "rate_of_change": 0.6542555724338108, "market_dynamics": 1.603404, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.147601, "high": 100.108128, "low": 98.051472, "close": 99.9015, "volume": 216830}, "trend_line": 89.915207, "activity_lines": {"activity_5": 98.579353, "activity_10": 96.893775, "activity_20": 94.126665, "activity_30": 92.311518}, "trend_signal": 1, "fair_value": 72.839041, "relative_strength": 7.25087, "rate_of_change": 0.5843578086399825, "market_dynamics": 1.506894, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.970959, "high": 101.052209, "low": 99.197221, "close": 100.6455, "volume": 139519}, "trend_line": 90.558587, "activity_lines": {"activity_5": 99.541167, "activity_10": 97.840344, "activity_20": 94.953392, "activity_30": 93.003795}, "trend_signal": 1, "fair_value": 73.099008, "relative_strength": 8.280418, "rate_of_change": 0.7155408094650859, "market_dynamics": 1.333012, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.197205, "high": 99.222005, "low": 93.078226, "close": 94.4159, "volume": 947723}, "trend_line": 90.899717, "activity_lines": {"activity_5": 98.0905, "activity_10": 97.483004, "activity_20": 95.117635, "activity_30": 93.252654}, "trend_signal": 1, "fair_value": 73.332035, "relative_strength": 3.544756, "rate_of_change": 0.3766953651783376, "market_dynamics": 1.093889, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.957754, "high": 96.647892, "low": 91.826905, "close": 92.0253, "volume": 565287}, "trend_line": 91.11194, "activity_lines": {"activity_5": 95.94554, "activity_10": 96.654424, "activity_20": 95.024113, "activity_30": 93.325272}, "trend_signal": 1, "fair_value": 73.557438, "relative_strength": 2.41979, "rate_of_change": 0.23346937372754276, "market_dynamics": 0.533164, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.334712, "high": 94.564758, "low": 89.04443, "close": 89.4065, "volume": 333916}, "trend_line": 91.20352, "activity_lines": {"activity_5": 93.304927, "activity_10": 95.358716, "activity_20": 94.665631, "activity_30": 93.215244}, "trend_signal": 1, "fair_value": 73.757672, "relative_strength": 1.30411, "rate_of_change": 0.10051371971664014, "market_dynamics": -0.109303, "expectation": {"probability": 63.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.172162, "high": 92.858515, "low": 89.560207, "close": 89.7959, "volume": 349719}, "trend_line": 91.348063, "activity_lines": {"activity_5": 91.477247, "activity_10": 94.223536, "activity_20": 94.338888, "activity_30": 93.12443}, "trend_signal": 1, "fair_value": 73.945431, "relative_strength": 3.988724, "rate_of_change": 0.15848401465206471, "market_dynamics": -0.548654, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.19, "high": 95.36, "low": 90.21, "close": 93.82, "volume": 2173871}, "trend_line": 91.61504, "activity_lines": {"activity_5": 91.66464, "activity_10": 93.916456, "activity_20": 94.387164, "activity_30": 93.28391}, "trend_signal": 1, "fair_value": 74.156406, "relative_strength": 4.94875, "rate_of_change": 0.2922634495271094, "market_dynamics": -0.733977, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.38, "high": 97.98, "low": 92.73, "close": 97.56, "volume": 162484}, "trend_line": 91.97255, "activity_lines": {"activity_5": 93.553733, "activity_10": 94.321855, "activity_20": 94.768234, "activity_30": 93.667455}, "trend_signal": 1, "fair_value": 74.384014, "relative_strength": 5.223518, "rate_of_change": 0.39023068701384067, "market_dynamics": -0.750277, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.69, "high": 100.25, "low": 96.5433, "close": 99.73, "volume": 1711661}, "trend_line": 92.40337, "activity_lines": {"activity_5": 95.956553, "activity_10": 95.092607, "activity_20": 95.304464, "activity_30": 94.167936}, "trend_signal": 1, "fair_value": 74.623726, "relative_strength": 2.935377, "rate_of_change": 0.46842237167502376, "market_dynamics": -0.377559, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.95, "high": 99.18, "low": 95.83, "close": 97.4, "volume": 368097}, "trend_line": 92.765627, "activity_lines": {"activity_5": 97.06906, "activity_10": 95.402533, "activity_20": 95.568984, "activity_30": 94.490299}, "trend_signal": 1, "fair_value": 74.849027, "relative_strength": 0.054363, "rate_of_change": 0.39203873192070765, "market_dynamics": -0.188219, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.39, "high": 98.49, "low": 95.44, "close": 97.815, "volume": 189599}, "trend_line": 93.063717, "activity_lines": {"activity_5": 97.787, "activity_10": 95.828885, "activity_20": 95.837559, "activity_30": 94.816065}, "trend_signal": 1, "fair_value": 75.075647, "relative_strength": -0.395682, "rate_of_change": 0.32133669511014246, "market_dynamics": -0.228406, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.28, "high": 100.63, "low": 96.255, "close": 99.42, "volume": 397941}, "trend_line": 93.507187, "activity_lines": {"activity_5": 98.505333, "activity_10": 96.584993, "activity_20": 96.22514, "activity_30": 95.226148}, "trend_signal": 1, "fair_value": 75.315994, "relative_strength": -1.011651, "rate_of_change": 0.47652298263565485, "market_dynamics": -0.134445, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.47, "high": 99.5, "low": 97.14, "close": 97.43, "volume": 208510}, "trend_line": 93.818273, "activity_lines": {"activity_5": 98.187, "activity_10": 97.001564, "activity_20": 96.384182, "activity_30": 95.479233}, "trend_signal": 1, "fair_value": 75.541323, "relative_strength": -3.153079, "rate_of_change": 0.3326867270640952, "market_dynamics": -0.319371, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.88, "high": 99.82, "low": 97.26, "close": 99.27, "volume": 210153}, "trend_line": 94.168623, "activity_lines": {"activity_5": 98.490667, "activity_10": 97.697878, "activity_20": 96.694527, "activity_30": 95.830957}, "trend_signal": 1, "fair_value": 75.786703, "relative_strength": -2.082107, "rate_of_change": 0.3734347145784614, "market_dynamics": -0.272968, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.1, "high": 100.6336, "low": 99.34, "close": 100.16, "volume": 125672}, "trend_line": 94.564497, "activity_lines": {"activity_5": 99.121667, "activity_10": 98.424289, "activity_20": 97.057497, "activity_30": 96.217498}, "trend_signal": 1, "fair_value": 76.03419, "relative_strength": -2.530646, "rate_of_change": 0.42038843447886703, "market_dynamics": -0.1833, "expectation": {"probability": 61.2424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ba8c46-9679-4798-b03b-1b0de5ec8acd/", "share_image": "https://sharemaestro.com/terminal/02ba8c46-9679-4798-b03b-1b0de5ec8acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}