{"ticker": {"uuid": "02ba968d-e867-426b-a963-0c1704e926b0", "symbol": "MBVI", "name": "M3-Brigade Acquisition VI Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBVI rose 0.80%, moving from 10.05 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 3531}, "trend_line": 10.078833, "activity_lines": {"activity_5": 10.127667, "activity_10": 10.112909, "activity_20": 10.096952, "activity_30": 10.089129}, "trend_signal": 1, "fair_value": 10.080469, "relative_strength": null, "rate_of_change": 0.01984750565975333, "market_dynamics": 0.499442, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.087, "high": 10.17, "low": 10.0, "close": 10.14, "volume": 553468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.07, "close": 10.07, "volume": 567361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.06, "close": 10.09, "volume": 138458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.04, "close": 10.09, "volume": 218456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 131190}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.0, "close": 10.05, "volume": 162544}, "trend_line": null, "activity_lines": {"activity_5": 10.062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025, "high": 10.0599, "low": 10.0, "close": 10.045, "volume": 233574}, "trend_line": null, "activity_lines": {"activity_5": 10.054333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 126193}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 131396}, "trend_line": null, "activity_lines": {"activity_5": 10.033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.025, "low": 10.01, "close": 10.02, "volume": 20438}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.042636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.03, "low": 9.995, "close": 10.01, "volume": 133819}, "trend_line": null, "activity_lines": {"activity_5": 10.019667, "activity_10": 10.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.99, "close": 10.06, "volume": 390098}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.036091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.029, "close": 10.07, "volume": 1088703}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.040545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.16, "low": 10.06, "close": 10.16, "volume": 845321}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.061727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.15, "volume": 95667}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.079818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.11, "close": 10.125, "volume": 265172}, "trend_line": null, "activity_lines": {"activity_5": 10.127, "activity_10": 10.091364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.085, "close": 10.11, "volume": 196010}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.098818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.095, "high": 10.12, "low": 10.07, "close": 10.07, "volume": 121241}, "trend_line": null, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.097818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0901, "high": 10.1, "low": 10.05, "close": 10.08, "volume": 296483}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": 10.097909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.04, "close": 10.06, "volume": 179765}, "trend_line": null, "activity_lines": {"activity_5": 10.078333, "activity_10": 10.093273, "activity_20": 10.078214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 414446}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.086091, "activity_20": 10.075881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 8413}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.078182, "activity_20": 10.073976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 60205}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.070455, "activity_20": 10.072167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9773, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 4986}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.066727, "activity_20": 10.072452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.075, "low": 10.05, "close": 10.06, "volume": 199022}, "trend_line": null, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.062818, "activity_20": 10.071881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.11, "low": 10.06, "close": 10.1, "volume": 20003}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.067818, "activity_20": 10.075024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 172664}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.071455, "activity_20": 10.076976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.08, "close": 10.105, "volume": 205817}, "trend_line": null, "activity_lines": {"activity_5": 10.091667, "activity_10": 10.078182, "activity_20": 10.080143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 77066}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.087, "activity_20": 10.084381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188839, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.115, "high": 10.13, "low": 10.115, "close": 10.12, "volume": 66759}, "trend_line": 10.076833, "activity_lines": {"activity_5": 10.111667, "activity_10": 10.095091, "activity_20": 10.088143, "activity_30": 10.081624}, "trend_signal": 1, "fair_value": 10.076833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307853, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 159821}, "trend_line": 10.076833, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.105727, "activity_20": 10.093333, "activity_30": 10.085699}, "trend_signal": 1, "fair_value": 10.078871, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.43277, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 3531}, "trend_line": 10.078833, "activity_lines": {"activity_5": 10.127667, "activity_10": 10.112909, "activity_20": 10.096952, "activity_30": 10.089129}, "trend_signal": 1, "fair_value": 10.080469, "relative_strength": null, "rate_of_change": 0.01984750565975333, "market_dynamics": 0.499442, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ba968d-e867-426b-a963-0c1704e926b0/", "share_image": "https://sharemaestro.com/terminal/02ba968d-e867-426b-a963-0c1704e926b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}