{"ticker": {"uuid": "02bbe172-0e15-489e-8fc9-d26c7ee148da", "symbol": "600741", "name": "HUAYU Automotive Systems Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600741 fell 11.87%, moving from 18.96 to 16.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.299999, "low": 16.51, "close": 16.709999, "volume": 129590909}, "trend_line": 19.402, "activity_lines": {"activity_5": 17.336667, "activity_10": 18.262, "activity_20": 18.718857, "activity_30": 19.021892}, "trend_signal": 0, "fair_value": 16.936752, "relative_strength": -16.801853, "rate_of_change": -0.5382683139385883, "market_dynamics": -0.672706, "expectation": {"probability": 48.0694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.382338, "high": 15.451942, "low": 15.173528, "close": 15.330136, "volume": 41696439}, "trend_line": 15.233271, "activity_lines": {"activity_5": 14.958918, "activity_10": 14.759547, "activity_20": 14.997241, "activity_30": 15.135995}, "trend_signal": 0, "fair_value": 19.108015, "relative_strength": -7.638756, "rate_of_change": 0.1601758442912789, "market_dynamics": -0.210744, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.269232, "high": 15.686853, "low": 15.147427, "close": 15.495444, "volume": 41192020}, "trend_line": 15.279963, "activity_lines": {"activity_5": 15.20543, "activity_10": 14.907296, "activity_20": 15.028563, "activity_30": 15.152909}, "trend_signal": 0, "fair_value": 19.096919, "relative_strength": -4.280482, "rate_of_change": 0.3065132892338105, "market_dynamics": -0.068361, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.495443, "high": 15.521544, "low": 14.947318, "close": 15.295334, "volume": 48916656}, "trend_line": 15.317085, "activity_lines": {"activity_5": 15.310415, "activity_10": 15.005848, "activity_20": 15.038838, "activity_30": 15.153901}, "trend_signal": 0, "fair_value": 19.09475, "relative_strength": -5.805096, "rate_of_change": 0.24294561446254873, "market_dynamics": 0.163836, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.373637, "high": 15.478044, "low": 15.095225, "close": 15.408439, "volume": 34576850}, "trend_line": 15.307225, "activity_lines": {"activity_5": 15.383498, "activity_10": 15.112467, "activity_20": 15.058559, "activity_30": 15.159795}, "trend_signal": 0, "fair_value": 19.094297, "relative_strength": -4.817396, "rate_of_change": -0.06437256175048815, "market_dynamics": 0.10284, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.408439, "high": 16.095773, "low": 15.338836, "close": 15.791257, "volume": 50302597}, "trend_line": 15.302874, "activity_lines": {"activity_5": 15.519804, "activity_10": 15.273346, "activity_20": 15.113993, "activity_30": 15.191023}, "trend_signal": 0, "fair_value": 19.10061, "relative_strength": -3.211836, "rate_of_change": -0.02842448582288134, "market_dynamics": 0.436199, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.791256, "high": 16.043568, "low": 15.765155, "close": 15.930463, "volume": 19004121}, "trend_line": 15.316215, "activity_lines": {"activity_5": 15.675251, "activity_10": 15.438495, "activity_20": 15.181566, "activity_30": 15.231512}, "trend_signal": 0, "fair_value": 19.099836, "relative_strength": 0.240584, "rate_of_change": 0.08717970232258655, "market_dynamics": 0.634417, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.869561, "high": 16.226279, "low": 15.565048, "close": 16.06097, "volume": 31419826}, "trend_line": 15.333906, "activity_lines": {"activity_5": 15.834179, "activity_10": 15.600481, "activity_20": 15.260905, "activity_30": 15.279561}, "trend_signal": 0, "fair_value": 19.097718, "relative_strength": 1.247598, "rate_of_change": 0.11550503828786035, "market_dynamics": 0.901642, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.05227, "high": 16.67, "low": 15.991366, "close": 16.104473, "volume": 55254283}, "trend_line": 15.337676, "activity_lines": {"activity_5": 15.969906, "activity_10": 15.739688, "activity_20": 15.344056, "activity_30": 15.329275}, "trend_signal": 0, "fair_value": 19.097464, "relative_strength": 2.209116, "rate_of_change": 0.024586038286653025, "market_dynamics": 1.184744, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.165376, "high": 16.791807, "low": 15.991367, "close": 16.402235, "volume": 48261154}, "trend_line": 15.350502, "activity_lines": {"activity_5": 16.150944, "activity_10": 15.899339, "activity_20": 15.453908, "activity_30": 15.397956}, "trend_signal": 1, "fair_value": 19.099417, "relative_strength": 2.986311, "rate_of_change": 0.08362414227553411, "market_dynamics": 1.190759, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.429603, "high": 16.967829, "low": 16.210663, "close": 16.447847, "volume": 32361400}, "trend_line": 15.378188, "activity_lines": {"activity_5": 16.280933, "activity_10": 16.031655, "activity_20": 15.568841, "activity_30": 15.468753}, "trend_signal": 1, "fair_value": 19.092642, "relative_strength": 5.776394, "rate_of_change": 0.18035892246389865, "market_dynamics": 1.206349, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.42048, "high": 17.953059, "low": 16.301889, "close": 17.688505, "volume": 66420225}, "trend_line": 15.465211, "activity_lines": {"activity_5": 16.780702, "activity_10": 16.370172, "activity_20": 15.80183, "activity_30": 15.617805}, "trend_signal": 1, "fair_value": 19.091192, "relative_strength": 10.122597, "rate_of_change": 0.5658859158179123, "market_dynamics": 1.361374, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.743242, "high": 18.153751, "low": 17.433076, "close": 17.724995, "volume": 67374093}, "trend_line": 15.55345, "activity_lines": {"activity_5": 17.175432, "activity_10": 16.672444, "activity_20": 16.025861, "activity_30": 15.763598}, "trend_signal": 1, "fair_value": 19.092904, "relative_strength": 10.067033, "rate_of_change": 0.5705644753246479, "market_dynamics": 1.465123, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.679384, "high": 18.062527, "low": 17.223258, "close": 17.259748, "volume": 41894175}, "trend_line": 15.628211, "activity_lines": {"activity_5": 17.304144, "activity_10": 16.849589, "activity_20": 16.191611, "activity_30": 15.873682}, "trend_signal": 1, "fair_value": 19.0973, "relative_strength": 10.696333, "rate_of_change": 0.4806714908910918, "market_dynamics": 1.485924, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.259749, "high": 17.414831, "low": 16.402234, "close": 16.830994, "volume": 60868166}, "trend_line": 15.68085, "activity_lines": {"activity_5": 17.21292, "activity_10": 16.913062, "activity_20": 16.3039, "activity_30": 15.951281}, "trend_signal": 1, "fair_value": 19.096991, "relative_strength": 10.001637, "rate_of_change": 0.33682038206419923, "market_dynamics": 1.51536, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.758014, "high": 17.214138, "low": 16.584685, "close": 16.840113, "volume": 38595781}, "trend_line": 15.723642, "activity_lines": {"activity_5": 17.096152, "activity_10": 16.952328, "activity_20": 16.406264, "activity_30": 16.026072}, "trend_signal": 1, "fair_value": 19.083292, "relative_strength": 12.467753, "rate_of_change": 0.27289336993849433, "market_dynamics": 1.276998, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.423953, "high": 18.099018, "low": 16.894848, "close": 17.506056, "volume": 65268682}, "trend_line": 15.780802, "activity_lines": {"activity_5": 17.175214, "activity_10": 17.093605, "activity_20": 16.561547, "activity_30": 16.141066}, "trend_signal": 1, "fair_value": 19.075356, "relative_strength": 14.249536, "rate_of_change": 0.3635290093732715, "market_dynamics": 1.214096, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.506056, "high": 17.642893, "low": 17.086421, "close": 17.268871, "volume": 38735668}, "trend_line": 15.823385, "activity_lines": {"activity_5": 17.187377, "activity_10": 17.16311, "activity_20": 16.679695, "activity_30": 16.237071}, "trend_signal": 1, "fair_value": 19.060644, "relative_strength": 13.146297, "rate_of_change": 0.2698405315522017, "market_dynamics": 1.08604, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.314482, "high": 17.788852, "low": 16.758012, "close": 16.858358, "volume": 45988675}, "trend_line": 15.860115, "activity_lines": {"activity_5": 17.093111, "activity_10": 17.136014, "activity_20": 16.744956, "activity_30": 16.303843}, "trend_signal": 1, "fair_value": 19.0382, "relative_strength": 10.259236, "rate_of_change": 0.23212479504227682, "market_dynamics": 0.890379, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.840112, "high": 17.369218, "low": 16.758012, "close": 17.022564, "volume": 48651722}, "trend_line": 15.875638, "activity_lines": {"activity_5": 17.080339, "activity_10": 17.125067, "activity_20": 16.813442, "activity_30": 16.37884}, "trend_signal": 1, "fair_value": 19.020775, "relative_strength": 10.621871, "rate_of_change": 0.0978744479469408, "market_dynamics": 0.765421, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.104666, "high": 17.496933, "low": 16.986074, "close": 17.122911, "volume": 31912737}, "trend_line": 15.898855, "activity_lines": {"activity_5": 17.088246, "activity_10": 17.121087, "activity_20": 16.8792, "activity_30": 16.459309}, "trend_signal": 1, "fair_value": 18.994205, "relative_strength": 11.793801, "rate_of_change": 0.14624294154350795, "market_dynamics": 0.344763, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.122911, "high": 17.433076, "low": 16.721522, "close": 17.23238, "volume": 46958310}, "trend_line": 15.970674, "activity_lines": {"activity_5": 17.113788, "activity_10": 17.124735, "activity_20": 16.947094, "activity_30": 16.545343}, "trend_signal": 1, "fair_value": 18.961947, "relative_strength": 12.982099, "rate_of_change": 0.45172435373491626, "market_dynamics": 0.12762, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.287115, "high": 17.433076, "low": 16.402234, "close": 16.45697, "volume": 39615958}, "trend_line": 16.026216, "activity_lines": {"activity_5": 16.899106, "activity_10": 16.995694, "activity_20": 16.932082, "activity_30": 16.576717}, "trend_signal": 1, "fair_value": 18.935075, "relative_strength": 11.366082, "rate_of_change": 0.3477749279711105, "market_dynamics": -0.155157, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.447849, "high": 16.876604, "low": 15.535598, "close": 16.238029, "volume": 74739279}, "trend_line": 16.08055, "activity_lines": {"activity_5": 16.66557, "activity_10": 16.8499, "activity_20": 16.89164, "activity_30": 16.590382}, "trend_signal": 1, "fair_value": 18.91087, "relative_strength": 8.355781, "rate_of_change": 0.3390319960744147, "market_dynamics": -0.305296, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.238028, "high": 16.283642, "low": 15.83664, "close": 16.155926, "volume": 51916207}, "trend_line": 16.133597, "activity_lines": {"activity_5": 16.446022, "activity_10": 16.707754, "activity_20": 16.838889, "activity_30": 16.595245}, "trend_signal": 1, "fair_value": 18.882531, "relative_strength": 7.057862, "rate_of_change": 0.3298829952955773, "market_dynamics": -0.450441, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.219785, "high": 16.438723, "low": 15.60858, "close": 15.672437, "volume": 52252479}, "trend_line": 16.168209, "activity_lines": {"activity_5": 16.123086, "activity_10": 16.489976, "activity_20": 16.736532, "activity_30": 16.565493}, "trend_signal": 0, "fair_value": 18.846766, "relative_strength": 3.457407, "rate_of_change": 0.21453368396396164, "market_dynamics": -0.71121, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.727169, "high": 16.301888, "low": 15.572087, "close": 16.082947, "volume": 54841167}, "trend_line": 16.222594, "activity_lines": {"activity_5": 16.033686, "activity_10": 16.368066, "activity_20": 16.673837, "activity_30": 16.559992}, "trend_signal": 0, "fair_value": 18.806006, "relative_strength": 5.570284, "rate_of_change": 0.3363699714668452, "market_dynamics": -0.744265, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.082946, "high": 16.12856, "low": 15.681558, "close": 15.90962, "volume": 40363438}, "trend_line": 16.273811, "activity_lines": {"activity_5": 15.963139, "activity_10": 16.240518, "activity_20": 16.593909, "activity_30": 16.5398}, "trend_signal": 0, "fair_value": 18.747648, "relative_strength": 4.86252, "rate_of_change": 0.3157139974038531, "market_dynamics": -0.966141, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.94611, "high": 16.301887, "low": 15.599456, "close": 15.754539, "volume": 51600972}, "trend_line": 16.32392, "activity_lines": {"activity_5": 15.877388, "activity_10": 16.109486, "activity_20": 16.499932, "activity_30": 16.506299}, "trend_signal": 0, "fair_value": 18.666501, "relative_strength": 4.08692, "rate_of_change": 0.3079118959904514, "market_dynamics": -1.014647, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.754537, "high": 15.854884, "low": 14.842289, "close": 15.125086, "volume": 48472276}, "trend_line": 16.346666, "activity_lines": {"activity_5": 15.614052, "activity_10": 15.884077, "activity_20": 16.347673, "activity_30": 16.428955}, "trend_signal": 0, "fair_value": 18.592087, "relative_strength": 1.983279, "rate_of_change": 0.13934153071074798, "market_dynamics": -1.063573, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.015615, "high": 15.417005, "low": 14.614227, "close": 14.988249, "volume": 37386961}, "trend_line": 16.33353, "activity_lines": {"activity_5": 15.373826, "activity_10": 15.668289, "activity_20": 16.188464, "activity_30": 16.341315}, "trend_signal": 0, "fair_value": 18.515148, "relative_strength": 1.977461, "rate_of_change": -0.08035889397874386, "market_dynamics": -1.223, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.960881, "high": 15.097718, "low": 14.367919, "close": 14.541246, "volume": 42411097}, "trend_line": 16.307234, "activity_lines": {"activity_5": 15.030212, "activity_10": 15.410039, "activity_20": 15.993634, "activity_30": 16.225684}, "trend_signal": 0, "fair_value": 18.446163, "relative_strength": -0.118635, "rate_of_change": -0.16099397986839675, "market_dynamics": -1.279351, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.541246, "high": 14.897024, "low": 14.33143, "close": 14.851412, "volume": 44009504}, "trend_line": 16.285766, "activity_lines": {"activity_5": 14.892767, "activity_10": 15.257113, "activity_20": 15.84333, "activity_30": 16.13176}, "trend_signal": 0, "fair_value": 18.384577, "relative_strength": -0.075033, "rate_of_change": -0.13164709600660823, "market_dynamics": -1.396804, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.915269, "high": 15.097718, "low": 14.422655, "close": 14.668962, "volume": 43102987}, "trend_line": 16.264887, "activity_lines": {"activity_5": 14.765052, "activity_10": 15.100207, "activity_20": 15.689334, "activity_30": 16.02745}, "trend_signal": 0, "fair_value": 18.326921, "relative_strength": 0.216858, "rate_of_change": -0.12820397886103244, "market_dynamics": -1.448698, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.668962, "high": 15.280168, "low": 14.550369, "close": 15.17982, "volume": 51069955}, "trend_line": 16.257266, "activity_lines": {"activity_5": 14.879995, "activity_10": 15.064712, "activity_20": 15.596328, "activity_30": 15.957446}, "trend_signal": 0, "fair_value": 18.273417, "relative_strength": 5.249047, "rate_of_change": -0.04685553610056019, "market_dynamics": -1.312212, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.115963, "high": 15.553843, "low": 14.887901, "close": 15.152454, "volume": 60566112}, "trend_line": 16.235973, "activity_lines": {"activity_5": 14.982167, "activity_10": 15.041989, "activity_20": 15.508578, "activity_30": 15.886167}, "trend_signal": 0, "fair_value": 18.220561, "relative_strength": 6.659251, "rate_of_change": -0.13097528206772285, "market_dynamics": -1.115456, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.125086, "high": 15.280169, "low": 14.513879, "close": 15.134209, "volume": 55312432}, "trend_line": 16.209431, "activity_lines": {"activity_5": 15.06731, "activity_10": 15.025402, "activity_20": 15.427127, "activity_30": 15.815086}, "trend_signal": 0, "fair_value": 18.169083, "relative_strength": 3.508112, "rate_of_change": -0.16347649752806762, "market_dynamics": -0.900027, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.188943, "high": 15.499108, "low": 14.221959, "close": 14.641593, "volume": 61405495}, "trend_line": 16.162118, "activity_lines": {"activity_5": 14.948718, "activity_10": 14.936499, "activity_20": 15.310055, "activity_30": 15.713935}, "trend_signal": 0, "fair_value": 18.097907, "relative_strength": 6.499935, "rate_of_change": -0.2918856312723072, "market_dynamics": -0.678205, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.668961, "high": 15.380517, "low": 14.18547, "close": 15.289291, "volume": 79211539}, "trend_line": 16.134946, "activity_lines": {"activity_5": 15.060012, "activity_10": 14.988414, "activity_20": 15.26718, "activity_30": 15.657624}, "trend_signal": 0, "fair_value": 18.037273, "relative_strength": 5.743047, "rate_of_change": -0.16812152961635474, "market_dynamics": -0.366479, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.344025, "high": 15.818395, "low": 15.216311, "close": 15.672437, "volume": 59326508}, "trend_line": 16.110619, "activity_lines": {"activity_5": 15.257667, "activity_10": 15.118452, "activity_20": 15.268266, "activity_30": 15.627784}, "trend_signal": 0, "fair_value": 17.9793, "relative_strength": 3.257147, "rate_of_change": -0.15077211910098456, "market_dynamics": -0.051039, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.681559, "high": 16.082946, "low": 15.581211, "close": 15.964355, "volume": 55151471}, "trend_line": 16.094503, "activity_lines": {"activity_5": 15.519786, "activity_10": 15.291613, "activity_20": 15.303583, "activity_30": 15.618348}, "trend_signal": 0, "fair_value": 17.92763, "relative_strength": 4.25766, "rate_of_change": -0.10003340033055366, "market_dynamics": 0.264843, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.94611, "high": 16.09207, "low": 15.553842, "close": 15.617701, "volume": 52120278}, "trend_line": 16.025476, "activity_lines": {"activity_5": 15.612227, "activity_10": 15.383999, "activity_20": 15.311402, "activity_30": 15.587587}, "trend_signal": 0, "fair_value": 17.866473, "relative_strength": 1.334663, "rate_of_change": -0.4288855642202707, "market_dynamics": 0.526297, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.672436, "high": 16.009968, "low": 15.480862, "close": 15.617701, "volume": 47373111}, "trend_line": 15.955233, "activity_lines": {"activity_5": 15.672436, "activity_10": 15.456813, "activity_20": 15.32691, "activity_30": 15.561278}, "trend_signal": 0, "fair_value": 17.814694, "relative_strength": 0.980659, "rate_of_change": -0.43832083365262525, "market_dynamics": 0.546461, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.65419, "high": 15.763661, "low": 15.125086, "close": 15.198066, "volume": 46779850}, "trend_line": 15.88651, "activity_lines": {"activity_5": 15.527692, "activity_10": 15.439398, "activity_20": 15.30645, "activity_30": 15.512429}, "trend_signal": 0, "fair_value": 17.759554, "relative_strength": -1.638657, "rate_of_change": -0.43072388851983745, "market_dynamics": 0.45619, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.134209, "high": 15.663313, "low": 14.915269, "close": 15.243677, "volume": 64790715}, "trend_line": 15.833599, "activity_lines": {"activity_5": 15.404234, "activity_10": 15.420655, "activity_20": 15.295286, "activity_30": 15.470956}, "trend_signal": 0, "fair_value": 17.724338, "relative_strength": -1.29378, "rate_of_change": -0.33305615896757645, "market_dynamics": 0.455956, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.280169, "high": 16.447848, "low": 15.280169, "close": 15.864007, "volume": 82605992}, "trend_line": 15.801062, "activity_lines": {"activity_5": 15.516136, "activity_10": 15.513538, "activity_20": 15.347544, "activity_30": 15.472918}, "trend_signal": 0, "fair_value": 17.699023, "relative_strength": 1.514252, "rate_of_change": -0.20549339414241571, "market_dynamics": 0.651831, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.854884, "high": 16.228908, "low": 15.608578, "close": 15.809273, "volume": 69046482}, "trend_line": 15.744503, "activity_lines": {"activity_5": 15.616484, "activity_10": 15.583533, "activity_20": 15.393678, "activity_30": 15.473447}, "trend_signal": 0, "fair_value": 17.669236, "relative_strength": 2.528968, "rate_of_change": -0.3579442951366182, "market_dynamics": 0.81746, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.873129, "high": 16.648542, "low": 15.772783, "close": 16.466091, "volume": 93929631}, "trend_line": 15.717744, "activity_lines": {"activity_5": 15.922999, "activity_10": 15.760674, "activity_20": 15.503669, "activity_30": 15.520002}, "trend_signal": 0, "fair_value": 17.642628, "relative_strength": 4.809059, "rate_of_change": -0.16995773064415054, "market_dynamics": 1.150432, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.466091, "high": 16.639418, "low": 15.964355, "close": 16.192419, "volume": 64810586}, "trend_line": 15.695546, "activity_lines": {"activity_5": 16.081731, "activity_10": 15.854885, "activity_20": 15.584946, "activity_30": 15.550626}, "trend_signal": 0, "fair_value": 17.607878, "relative_strength": 1.937716, "rate_of_change": -0.14122891936654203, "market_dynamics": 1.244882, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.535598, "high": 15.72717, "low": 15.006495, "close": 15.033861, "volume": 81084380}, "trend_line": 15.629256, "activity_lines": {"activity_5": 15.787987, "activity_10": 15.722029, "activity_20": 15.5538, "activity_30": 15.507936}, "trend_signal": 0, "fair_value": 17.564103, "relative_strength": -6.020941, "rate_of_change": -0.4223491173865529, "market_dynamics": 0.994864, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.316659, "high": 15.499108, "low": 14.842289, "close": 15.115963, "volume": 115838294}, "trend_line": 15.562357, "activity_lines": {"activity_5": 15.535598, "activity_10": 15.61571, "activity_20": 15.530906, "activity_30": 15.474821}, "trend_signal": 0, "fair_value": 17.524049, "relative_strength": -7.171543, "rate_of_change": -0.42803700956718205, "market_dynamics": 0.819405, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.033861, "high": 15.353148, "low": 14.851412, "close": 15.097718, "volume": 85016729}, "trend_line": 15.491202, "activity_lines": {"activity_5": 15.326997, "activity_10": 15.521499, "activity_20": 15.505668, "activity_30": 15.444844}, "trend_signal": 0, "fair_value": 17.479241, "relative_strength": -7.425364, "rate_of_change": -0.4572250848634366, "market_dynamics": 0.449913, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.052106, "high": 15.188943, "low": 14.678084, "close": 14.687206, "volume": 63532664}, "trend_line": 15.43221, "activity_lines": {"activity_5": 15.028995, "activity_10": 15.362105, "activity_20": 15.438682, "activity_30": 15.392973}, "trend_signal": 0, "fair_value": 17.435408, "relative_strength": -8.061411, "rate_of_change": -0.3808097008869934, "market_dynamics": -0.02345, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.741941, "high": 14.887902, "low": 14.513879, "close": 14.659839, "volume": 49995689}, "trend_line": 15.379604, "activity_lines": {"activity_5": 14.840464, "activity_10": 15.214652, "activity_20": 15.369873, "activity_30": 15.343143}, "trend_signal": 0, "fair_value": 17.3948, "relative_strength": -8.198982, "rate_of_change": -0.34088442290507354, "market_dynamics": -0.371018, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.641594, "high": 15.006495, "low": 14.568615, "close": 14.741941, "volume": 59428378}, "trend_line": 15.332471, "activity_lines": {"activity_5": 14.781472, "activity_10": 15.091913, "activity_20": 15.308926, "activity_30": 15.302003}, "trend_signal": 0, "fair_value": 17.355904, "relative_strength": -6.612535, "rate_of_change": -0.30646432769010523, "market_dynamics": -0.699535, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.687207, "high": 14.714573, "low": 14.231083, "close": 14.605104, "volume": 57650644}, "trend_line": 15.296893, "activity_lines": {"activity_5": 14.696329, "activity_10": 14.953417, "activity_20": 15.237032, "activity_30": 15.255077}, "trend_signal": 0, "fair_value": 17.322519, "relative_strength": -6.938425, "rate_of_change": -0.23204348470640657, "market_dynamics": -0.965174, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.595981, "high": 14.887901, "low": 14.486512, "close": 14.760187, "volume": 44163509}, "trend_line": 15.252801, "activity_lines": {"activity_5": 14.696937, "activity_10": 14.866007, "activity_20": 15.182514, "activity_30": 15.22045}, "trend_signal": 0, "fair_value": 17.293169, "relative_strength": -4.922856, "rate_of_change": -0.28824154029188087, "market_dynamics": -0.99185, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.650716, "high": 15.070352, "low": 14.605105, "close": 14.942636, "volume": 55250828}, "trend_line": 15.220568, "activity_lines": {"activity_5": 14.780864, "activity_10": 14.830844, "activity_20": 15.147154, "activity_30": 15.20044}, "trend_signal": 0, "fair_value": 17.264576, "relative_strength": -2.826969, "rate_of_change": -0.21132511989109237, "market_dynamics": -0.851986, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.869656, "high": 14.915269, "low": 14.185471, "close": 14.249328, "volume": 49221467}, "trend_line": 15.170394, "activity_lines": {"activity_5": 14.61666, "activity_10": 14.697324, "activity_20": 15.04433, "activity_30": 15.137779}, "trend_signal": 0, "fair_value": 17.232466, "relative_strength": -6.734513, "rate_of_change": -0.32964604211879717, "market_dynamics": -0.869143, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.304062, "high": 14.821626, "low": 14.012142, "close": 14.687581, "volume": 62125518}, "trend_line": 15.155811, "activity_lines": {"activity_5": 14.625907, "activity_10": 14.678816, "activity_20": 14.988197, "activity_30": 15.10663}, "trend_signal": 0, "fair_value": 17.196312, "relative_strength": -4.531422, "rate_of_change": -0.09612802409746254, "market_dynamics": -0.798369, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.716305, "high": 15.233338, "low": 14.649282, "close": 14.965247, "volume": 62328560}, "trend_line": 15.155044, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.717088, "activity_20": 14.963199, "activity_30": 15.094335}, "trend_signal": 0, "fair_value": 17.159517, "relative_strength": -3.078661, "rate_of_change": -0.0050607651415007756, "market_dynamics": -0.659112, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.936523, "high": 15.118441, "low": 14.582258, "close": 14.716305, "volume": 51812720}, "trend_line": 15.160879, "activity_lines": {"activity_5": 14.72977, "activity_10": 14.712838, "activity_20": 14.919249, "activity_30": 15.06603}, "trend_signal": 0, "fair_value": 17.114944, "relative_strength": -1.686145, "rate_of_change": 0.038502032722566616, "market_dynamics": -0.728489, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.840776, "high": 14.974822, "low": 14.342891, "close": 14.649282, "volume": 52959665}, "trend_line": 15.154142, "activity_lines": {"activity_5": 14.708791, "activity_10": 14.703337, "activity_20": 14.873209, "activity_30": 15.033023}, "trend_signal": 0, "fair_value": 17.078184, "relative_strength": -2.566029, "rate_of_change": -0.044436737474122225, "market_dynamics": -0.677026, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.56311, "high": 14.792902, "low": 14.199272, "close": 14.314167, "volume": 42367140}, "trend_line": 15.142315, "activity_lines": {"activity_5": 14.595664, "activity_10": 14.633596, "activity_20": 14.799864, "activity_30": 14.978831}, "trend_signal": 0, "fair_value": 17.047829, "relative_strength": -3.216529, "rate_of_change": -0.07804466923960626, "market_dynamics": -0.729071, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.189697, "high": 14.266294, "low": 13.442871, "close": 13.509893, "volume": 54028780}, "trend_line": 15.086651, "activity_lines": {"activity_5": 14.210122, "activity_10": 14.423907, "activity_20": 14.654131, "activity_30": 14.873514}, "trend_signal": 0, "fair_value": 17.017729, "relative_strength": -8.964553, "rate_of_change": -0.3676056138047594, "market_dynamics": -0.985296, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.471594, "high": 13.720536, "low": 12.609872, "close": 13.01201, "volume": 63427609}, "trend_line": 15.015303, "activity_lines": {"activity_5": 13.737133, "activity_10": 14.146096, "activity_20": 14.469236, "activity_30": 14.739666}, "trend_signal": 0, "fair_value": 16.988559, "relative_strength": -11.267153, "rate_of_change": -0.4729213925608832, "market_dynamics": -1.06738, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.01201, "high": 14.218421, "low": 12.858815, "close": 14.122674, "volume": 71787595}, "trend_line": 14.981585, "activity_lines": {"activity_5": 13.76458, "activity_10": 14.099189, "activity_20": 14.4037, "activity_30": 14.682077}, "trend_signal": 0, "fair_value": 16.975691, "relative_strength": -3.1345, "rate_of_change": -0.22455757303065138, "market_dynamics": -0.902869, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.103524, "high": 14.965247, "low": 14.036501, "close": 14.812052, "volume": 69248751}, "trend_line": 14.987267, "activity_lines": {"activity_5": 14.061396, "activity_10": 14.189214, "activity_20": 14.41185, "activity_30": 14.671139}, "trend_signal": 0, "fair_value": 16.95391, "relative_strength": 4.455496, "rate_of_change": 0.03792656117492515, "market_dynamics": -0.559721, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.812052, "high": 15.242913, "low": 14.630132, "close": 14.926949, "volume": 76169714}, "trend_line": 14.975189, "activity_lines": {"activity_5": 14.385659, "activity_10": 14.302504, "activity_20": 14.43882, "activity_30": 14.667248}, "trend_signal": 0, "fair_value": 16.93265, "relative_strength": 7.695374, "rate_of_change": -0.0805884088139547, "market_dynamics": 0.028476, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.831201, "high": 15.48228, "low": 14.792902, "close": 15.290787, "volume": 41412978}, "trend_line": 14.962467, "activity_lines": {"activity_5": 14.79035, "activity_10": 14.469626, "activity_20": 14.506466, "activity_30": 14.687609}, "trend_signal": 0, "fair_value": 16.917578, "relative_strength": 8.982356, "rate_of_change": -0.08495385266923924, "market_dynamics": 0.513755, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.309936, "high": 16.13336, "low": 15.022694, "close": 16.075912, "volume": 77939460}, "trend_line": 14.966186, "activity_lines": {"activity_5": 15.338022, "activity_10": 14.768531, "activity_20": 14.647663, "activity_30": 14.759444}, "trend_signal": 0, "fair_value": 16.899347, "relative_strength": 1.639608, "rate_of_change": 0.02485552683257547, "market_dynamics": 0.97592, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.487623, "high": 17.311047, "low": 16.353578, "close": 17.167427, "volume": 43641653}, "trend_line": 15.017843, "activity_lines": {"activity_5": 16.045273, "activity_10": 15.245699, "activity_20": 14.888243, "activity_30": 14.90146}, "trend_signal": 0, "fair_value": 16.887202, "relative_strength": 0.550497, "rate_of_change": 0.34515807835074835, "market_dynamics": 1.178139, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.862149, "high": 18.862149, "low": 15.98974, "close": 16.142935, "volume": 131023323}, "trend_line": 15.035351, "activity_lines": {"activity_5": 16.208043, "activity_10": 15.49203, "activity_20": 15.021396, "activity_30": 14.974046}, "trend_signal": 0, "fair_value": 16.859601, "relative_strength": -1.780239, "rate_of_change": 0.11658132263069464, "market_dynamics": 1.327169, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.181232, "high": 16.468474, "low": 15.290787, "close": 15.578028, "volume": 96069468}, "trend_line": 15.048017, "activity_lines": {"activity_5": 16.093785, "activity_10": 15.608493, "activity_20": 15.093817, "activity_30": 15.009058}, "trend_signal": 0, "fair_value": 16.835661, "relative_strength": -6.207004, "rate_of_change": 0.08424146533060253, "market_dynamics": 1.41704, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.578028, "high": 15.645051, "low": 15.118442, "close": 15.35781, "volume": 100086073}, "trend_line": 15.051821, "activity_lines": {"activity_5": 15.862716, "activity_10": 15.661937, "activity_20": 15.140892, "activity_30": 15.029044}, "trend_signal": 0, "fair_value": 16.810952, "relative_strength": -8.302938, "rate_of_change": 0.025279078299822396, "market_dynamics": 1.226921, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.33866, "high": 15.482281, "low": 14.323742, "close": 14.553535, "volume": 123138042}, "trend_line": 15.008139, "activity_lines": {"activity_5": 15.359086, "activity_10": 15.535551, "activity_20": 15.108437, "activity_30": 14.996897}, "trend_signal": 0, "fair_value": 16.782051, "relative_strength": -12.058944, "rate_of_change": -0.2902107326415883, "market_dynamics": 1.052089, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.54396, "high": 15.93229, "low": 14.524811, "close": 15.874843, "volume": 174764981}, "trend_line": 15.010324, "activity_lines": {"activity_5": 15.397385, "activity_10": 15.621375, "activity_20": 15.202066, "activity_30": 15.052813}, "trend_signal": 1, "fair_value": 16.757819, "relative_strength": -8.830323, "rate_of_change": 0.014558767079654377, "market_dynamics": 0.9374, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.798245, "high": 17.368494, "low": 15.597177, "close": 16.200382, "volume": 257618152}, "trend_line": 15.001467, "activity_lines": {"activity_5": 15.630369, "activity_10": 15.73453, "activity_20": 15.321391, "activity_30": 15.129591}, "trend_signal": 1, "fair_value": 16.722554, "relative_strength": -3.456883, "rate_of_change": -0.05900605476604489, "market_dynamics": 0.968098, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.497198, "high": 17.177002, "low": 15.597177, "close": 15.616325, "volume": 162105994}, "trend_line": 14.982264, "activity_lines": {"activity_5": 15.664837, "activity_10": 15.716251, "activity_20": 15.379102, "activity_30": 15.169259}, "trend_signal": 1, "fair_value": 16.678298, "relative_strength": -4.951499, "rate_of_change": -0.1280074808683657, "market_dynamics": 0.961858, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.712074, "high": 16.62167, "low": 15.712074, "close": 16.200382, "volume": 140100136}, "trend_line": 15.021148, "activity_lines": {"activity_5": 15.891438, "activity_10": 15.79163, "activity_20": 15.485928, "activity_30": 15.247848}, "trend_signal": 1, "fair_value": 16.638964, "relative_strength": -3.01926, "rate_of_change": 0.25953353912332255, "market_dynamics": 1.091734, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.181232, "high": 16.794015, "low": 15.913141, "close": 16.181232, "volume": 120427257}, "trend_line": 15.056657, "activity_lines": {"activity_5": 16.055485, "activity_10": 15.846989, "activity_20": 15.583727, "activity_30": 15.322692}, "trend_signal": 1, "fair_value": 16.597633, "relative_strength": -5.181706, "rate_of_change": 0.23639338351502392, "market_dynamics": 1.004997, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.229108, "high": 16.94721, "low": 16.162083, "close": 16.497198, "volume": 110470815}, "trend_line": 15.103307, "activity_lines": {"activity_5": 16.21634, "activity_10": 15.957881, "activity_20": 15.705827, "activity_30": 15.41563}, "trend_signal": 1, "fair_value": 16.565128, "relative_strength": -2.897032, "rate_of_change": 0.3098297317923869, "market_dynamics": 0.877728, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.478048, "high": 17.282323, "low": 16.31528, "close": 16.774864, "volume": 117264118}, "trend_line": 15.172895, "activity_lines": {"activity_5": 16.42826, "activity_10": 16.131444, "activity_20": 15.845891, "activity_30": 15.523472}, "trend_signal": 1, "fair_value": 16.532957, "relative_strength": -0.521529, "rate_of_change": 0.46074677552407106, "market_dynamics": 0.887997, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.803587, "high": 17.2153, "low": 16.545073, "close": 17.05253, "volume": 83057913}, "trend_line": 15.252652, "activity_lines": {"activity_5": 16.694436, "activity_10": 16.344003, "activity_20": 16.002277, "activity_30": 15.644739}, "trend_signal": 1, "fair_value": 16.507117, "relative_strength": 0.161021, "rate_of_change": 0.5256544647544121, "market_dynamics": 0.82172, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.94721, "high": 17.244025, "low": 16.123785, "close": 16.209957, "volume": 80504689}, "trend_line": 15.301585, "activity_lines": {"activity_5": 16.584008, "activity_10": 16.376556, "activity_20": 16.065379, "activity_30": 15.706501}, "trend_signal": 1, "fair_value": 16.469986, "relative_strength": 0.785488, "rate_of_change": 0.3208163406599711, "market_dynamics": 0.647531, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.181232, "high": 16.382302, "low": 15.300361, "close": 15.424832, "volume": 56795670}, "trend_line": 15.32891, "activity_lines": {"activity_5": 16.211234, "activity_10": 16.250867, "activity_20": 16.04085, "activity_30": 15.714452}, "trend_signal": 1, "fair_value": 16.418345, "relative_strength": -2.745184, "rate_of_change": 0.17857627167382434, "market_dynamics": 0.254641, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.33866, "high": 16.123785, "low": 15.089718, "close": 15.903567, "volume": 61664242}, "trend_line": 15.367022, "activity_lines": {"activity_5": 16.048464, "activity_10": 16.196378, "activity_20": 16.050424, "activity_30": 15.751527}, "trend_signal": 1, "fair_value": 16.374591, "relative_strength": -1.857617, "rate_of_change": 0.24862824558301877, "market_dynamics": -0.093536, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.018463, "high": 16.104635, "low": 15.386533, "close": 15.893992, "volume": 47574087}, "trend_line": 15.398734, "activity_lines": {"activity_5": 15.922078, "activity_10": 16.139626, "activity_20": 16.050607, "activity_30": 15.785525}, "trend_signal": 1, "fair_value": 16.327403, "relative_strength": -2.067934, "rate_of_change": 0.20636399166994654, "market_dynamics": -0.420108, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.066337, "high": 16.171658, "low": 15.941865, "close": 16.085485, "volume": 9561978}, "trend_line": 15.459939, "activity_lines": {"activity_5": 15.918248, "activity_10": 16.123262, "activity_20": 16.063874, "activity_30": 15.829831}, "trend_signal": 1, "fair_value": 16.278979, "relative_strength": -0.72992, "rate_of_change": 0.39746773988044126, "market_dynamics": -0.524845, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.085485, "high": 17.406794, "low": 15.6642, "close": 17.177002, "volume": 62006572}, "trend_line": 15.54292, "activity_lines": {"activity_5": 16.342726, "activity_10": 16.296826, "activity_20": 16.175579, "activity_30": 15.94061}, "trend_signal": 1, "fair_value": 16.239587, "relative_strength": 4.369376, "rate_of_change": 0.5367485602627552, "market_dynamics": -0.128512, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.224874, "high": 17.406793, "low": 16.621669, "close": 16.784439, "volume": 84211982}, "trend_line": 15.60356, "activity_lines": {"activity_5": 16.571881, "activity_10": 16.381257, "activity_20": 16.240915, "activity_30": 16.020708}, "trend_signal": 1, "fair_value": 16.195483, "relative_strength": 0.796447, "rate_of_change": 0.3901454810293005, "market_dynamics": 0.059377, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.861037, "high": 16.90891, "low": 16.401451, "close": 16.736565, "volume": 62281996}, "trend_line": 15.670902, "activity_lines": {"activity_5": 16.694437, "activity_10": 16.446017, "activity_20": 16.298318, "activity_30": 16.093805}, "trend_signal": 1, "fair_value": 16.147163, "relative_strength": -0.353253, "rate_of_change": 0.4315809981824662, "market_dynamics": 0.202634, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.765289, "high": 17.856803, "low": 16.516346, "close": 17.425943, "volume": 96505225}, "trend_line": 15.763457, "activity_lines": {"activity_5": 16.991252, "activity_10": 16.631766, "activity_20": 16.423427, "activity_30": 16.207033}, "trend_signal": 1, "fair_value": 16.111669, "relative_strength": 5.580833, "rate_of_change": 0.5906169281130138, "market_dynamics": 0.570269, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.521689, "high": 17.531264, "low": 16.717416, "close": 17.062105, "volume": 66117337}, "trend_line": 15.855055, "activity_lines": {"activity_5": 17.064658, "activity_10": 16.739525, "activity_20": 16.507776, "activity_30": 16.290817}, "trend_signal": 1, "fair_value": 16.078341, "relative_strength": 1.820083, "rate_of_change": 0.5810781226478392, "market_dynamics": 0.507094, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.129126, "high": 17.196149, "low": 16.430175, "close": 16.784439, "volume": 66494529}, "trend_line": 15.964207, "activity_lines": {"activity_5": 16.980401, "activity_10": 16.796625, "activity_20": 16.558613, "activity_30": 16.350777}, "trend_signal": 1, "fair_value": 16.043018, "relative_strength": -1.135857, "rate_of_change": 0.6884365900969749, "market_dynamics": 0.48799, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.841888, "high": 17.406795, "low": 16.755715, "close": 17.081255, "volume": 67380590}, "trend_line": 16.099848, "activity_lines": {"activity_5": 17.021253, "activity_10": 16.897246, "activity_20": 16.630924, "activity_30": 16.422845}, "trend_signal": 1, "fair_value": 16.01581, "relative_strength": 2.213257, "rate_of_change": 0.8496569857807622, "market_dynamics": 0.562585, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.081254, "high": 17.282322, "low": 16.813163, "close": 17.234449, "volume": 49375092}, "trend_line": 16.203574, "activity_lines": {"activity_5": 17.093382, "activity_10": 16.995604, "activity_20": 16.705789, "activity_30": 16.496045}, "trend_signal": 1, "fair_value": 15.998579, "relative_strength": 3.49398, "rate_of_change": 0.6442669520854992, "market_dynamics": 0.394467, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.224874, "high": 17.512116, "low": 16.803586, "close": 16.966356, "volume": 53113538}, "trend_line": 16.275384, "activity_lines": {"activity_5": 17.042955, "activity_10": 17.02102, "activity_20": 16.748647, "activity_30": 16.545257}, "trend_signal": 1, "fair_value": 15.991892, "relative_strength": 2.203906, "rate_of_change": 0.4431738331308837, "market_dynamics": 0.328436, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.248256, "high": 16.640818, "low": 15.721648, "close": 16.123785, "volume": 93577122}, "trend_line": 16.315279, "activity_lines": {"activity_5": 16.74231, "activity_10": 16.873744, "activity_20": 16.707613, "activity_30": 16.535476}, "trend_signal": 1, "fair_value": 15.980393, "relative_strength": 0.340837, "rate_of_change": 0.24512478476699134, "market_dynamics": 0.167253, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.286554, "high": 16.353577, "low": 15.798245, "close": 15.93229, "volume": 62694173}, "trend_line": 16.336662, "activity_lines": {"activity_5": 16.440387, "activity_10": 16.690955, "activity_20": 16.645925, "activity_30": 16.510767}, "trend_signal": 1, "fair_value": 15.970986, "relative_strength": -1.822024, "rate_of_change": 0.1310611972985577, "market_dynamics": -0.16246, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.893992, "high": 16.008888, "low": 15.472705, "close": 15.961015, "volume": 80086247}, "trend_line": 16.332832, "activity_lines": {"activity_5": 16.20485, "activity_10": 16.536019, "activity_20": 16.588248, "activity_30": 16.486532}, "trend_signal": 0, "fair_value": 15.963691, "relative_strength": -2.040511, "rate_of_change": -0.023444201759212906, "market_dynamics": -0.529645, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.037612, "high": 17.081255, "low": 15.817395, "close": 17.042955, "volume": 52028313}, "trend_line": 16.328683, "activity_lines": {"activity_5": 16.404642, "activity_10": 16.59277, "activity_20": 16.634663, "activity_30": 16.532346}, "trend_signal": 1, "fair_value": 15.969276, "relative_strength": 4.966025, "rate_of_change": -0.025402820527378116, "market_dynamics": -0.629431, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.09083, "high": 17.550414, "low": 16.755715, "close": 17.358919, "volume": 59875867}, "trend_line": 16.369216, "activity_lines": {"activity_5": 16.722522, "activity_10": 16.701399, "activity_20": 16.70857, "activity_30": 16.598813}, "trend_signal": 1, "fair_value": 15.972923, "relative_strength": 4.733978, "rate_of_change": 0.24823189965779807, "market_dynamics": -0.500947, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.435518, "high": 17.952551, "low": 17.425945, "close": 17.713184, "volume": 65466017}, "trend_line": 16.440388, "activity_lines": {"activity_5": 17.132319, "activity_10": 16.875659, "activity_20": 16.813436, "activity_30": 16.685521}, "trend_signal": 1, "fair_value": 15.984784, "relative_strength": 5.869015, "rate_of_change": 0.43479174567674544, "market_dynamics": -0.214219, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.713184, "high": 18.335538, "low": 17.674884, "close": 18.009998, "volume": 45398110}, "trend_line": 16.528794, "activity_lines": {"activity_5": 17.535094, "activity_10": 17.092047, "activity_20": 16.943424, "activity_30": 16.786786}, "trend_signal": 1, "fair_value": 15.995282, "relative_strength": 7.995952, "rate_of_change": 0.5377367006180308, "market_dynamics": 0.208811, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.01, "high": 18.067449, "low": 17.081255, "close": 17.330196, "volume": 54901576}, "trend_line": 16.621349, "activity_lines": {"activity_5": 17.572754, "activity_10": 17.162551, "activity_20": 17.000097, "activity_30": 16.838489}, "trend_signal": 1, "fair_value": 16.000352, "relative_strength": 3.775574, "rate_of_change": 0.5599622089790536, "market_dynamics": 0.254499, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.157852, "high": 17.23445, "low": 16.774865, "close": 17.033382, "volume": 33679705}, "trend_line": 16.659967, "activity_lines": {"activity_5": 17.420198, "activity_10": 17.174564, "activity_20": 17.019429, "activity_30": 16.865072}, "trend_signal": 1, "fair_value": 15.998003, "relative_strength": 0.77946, "rate_of_change": 0.23233974570898638, "market_dynamics": 0.055923, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.07168, "high": 17.425944, "low": 16.822737, "close": 17.148277, "volume": 57053572}, "trend_line": 16.691564, "activity_lines": {"activity_5": 17.306579, "activity_10": 17.211122, "activity_20": 17.044323, "activity_30": 16.896576}, "trend_signal": 1, "fair_value": 15.999765, "relative_strength": 1.607934, "rate_of_change": 0.18965823881882765, "market_dynamics": -0.051508, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.186577, "high": 17.368495, "low": 16.889759, "close": 16.966356, "volume": 37550384}, "trend_line": 16.736565, "activity_lines": {"activity_5": 17.146362, "activity_10": 17.211295, "activity_20": 17.045919, "activity_30": 16.914304}, "trend_signal": 1, "fair_value": 15.99463, "relative_strength": 0.992499, "rate_of_change": 0.26960325587224293, "market_dynamics": -0.34767, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.908909, "high": 17.416369, "low": 16.794013, "close": 17.10998, "volume": 50379086}, "trend_line": 16.766885, "activity_lines": {"activity_5": 17.083808, "activity_10": 17.222263, "activity_20": 17.056998, "activity_30": 16.938395}, "trend_signal": 1, "fair_value": 15.978476, "relative_strength": -0.051081, "rate_of_change": 0.18116023210258309, "market_dynamics": -0.446973, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.090829, "high": 17.301472, "low": 16.813162, "close": 17.224874, "volume": 61079043}, "trend_line": 16.801673, "activity_lines": {"activity_5": 17.119553, "activity_10": 17.232708, "activity_20": 17.079339, "activity_30": 16.967943}, "trend_signal": 1, "fair_value": 15.967877, "relative_strength": -0.823207, "rate_of_change": 0.2074803996091253, "market_dynamics": -0.311168, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.244024, "high": 17.722758, "low": 17.186576, "close": 17.502541, "volume": 47055983}, "trend_line": 16.835184, "activity_lines": {"activity_5": 17.254875, "activity_10": 17.270659, "activity_20": 17.126027, "activity_30": 17.01316}, "trend_signal": 1, "fair_value": 15.956221, "relative_strength": -0.327853, "rate_of_change": 0.19945037616194966, "market_dynamics": -0.232509, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.559989, "high": 17.904679, "low": 17.35892, "close": 17.550415, "volume": 45670189}, "trend_line": 16.861036, "activity_lines": {"activity_5": 17.374878, "activity_10": 17.308958, "activity_20": 17.173627, "activity_30": 17.059304}, "trend_signal": 1, "fair_value": 15.932716, "relative_strength": -0.722478, "rate_of_change": 0.15355935521700786, "market_dynamics": 0.018541, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.607861, "high": 18.392986, "low": 17.598286, "close": 18.040001, "volume": 61210392}, "trend_line": 16.893952, "activity_lines": {"activity_5": 17.631268, "activity_10": 17.432791, "activity_20": 17.267262, "activity_30": 17.135367}, "trend_signal": 1, "fair_value": 15.927074, "relative_strength": 0.393944, "rate_of_change": 0.19521932104290726, "market_dynamics": 0.417666, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.459999, "close": 17.6, "volume": 48532078}, "trend_line": 16.940287, "activity_lines": {"activity_5": 17.669414, "activity_10": 17.470681, "activity_20": 17.314335, "activity_30": 17.180918}, "trend_signal": 1, "fair_value": 15.916578, "relative_strength": -1.09002, "rate_of_change": 0.27426975050007646, "market_dynamics": 0.59341, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.530001, "high": 18.139999, "low": 17.4, "close": 17.969999, "volume": 38859997}, "trend_line": 17.025125, "activity_lines": {"activity_5": 17.798225, "activity_10": 17.583299, "activity_20": 17.392762, "activity_30": 17.247351}, "trend_signal": 1, "fair_value": 15.914091, "relative_strength": -1.077216, "rate_of_change": 0.5008061551731546, "market_dynamics": 0.683169, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.07, "high": 18.4, "low": 17.99, "close": 18.299999, "volume": 47170911}, "trend_line": 17.105007, "activity_lines": {"activity_5": 17.987361, "activity_10": 17.744284, "activity_20": 17.498386, "activity_30": 17.329601}, "trend_signal": 1, "fair_value": 15.912326, "relative_strength": -1.038824, "rate_of_change": 0.46920066666177984, "market_dynamics": 0.84438, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.35, "high": 19.0, "low": 17.93, "close": 18.790001, "volume": 79091765}, "trend_line": 17.20154, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.97133, "activity_20": 17.645603, "activity_30": 17.43831}, "trend_signal": 1, "fair_value": 15.910467, "relative_strength": -1.94791, "rate_of_change": 0.5643552206672635, "market_dynamics": 0.955741, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 20.059999, "low": 18.23, "close": 19.15, "volume": 227665737}, "trend_line": 17.303691, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.233982, "activity_20": 17.818421, "activity_30": 17.564017}, "trend_signal": 1, "fair_value": 15.918222, "relative_strength": -0.900622, "rate_of_change": 0.5938479926797205, "market_dynamics": 1.23885, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 21.280001, "low": 19.27, "close": 20.75, "volume": 241486439}, "trend_line": 17.422791, "activity_lines": {"activity_5": 19.419333, "activity_10": 18.74784, "activity_20": 18.129209, "activity_30": 17.78636}, "trend_signal": 1, "fair_value": 15.937293, "relative_strength": 8.62192, "rate_of_change": 0.6882924573722423, "market_dynamics": 1.581561, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.27, "close": 20.309999, "volume": 188589414}, "trend_line": 17.540309, "activity_lines": {"activity_5": 19.858666, "activity_10": 19.115516, "activity_20": 18.375152, "activity_30": 17.972632}, "trend_signal": 1, "fair_value": 15.954714, "relative_strength": 4.832936, "rate_of_change": 0.6745073163077056, "market_dynamics": 1.765485, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.309999, "high": 20.549999, "low": 19.75, "close": 20.059999, "volume": 123476601}, "trend_line": 17.65109, "activity_lines": {"activity_5": 20.058666, "activity_10": 19.381644, "activity_20": 18.576575, "activity_30": 18.135192}, "trend_signal": 1, "fair_value": 15.975497, "relative_strength": 5.047117, "rate_of_change": 0.6315795234850158, "market_dynamics": 1.747621, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.07, "high": 21.049999, "low": 19.77, "close": 20.379999, "volume": 132560870}, "trend_line": 17.749559, "activity_lines": {"activity_5": 20.247999, "activity_10": 19.659454, "activity_20": 18.794108, "activity_30": 18.311251}, "trend_signal": 1, "fair_value": 16.003294, "relative_strength": 6.451407, "rate_of_change": 0.5578635653662265, "market_dynamics": 1.739603, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.58, "high": 20.77, "low": 20.24, "close": 20.5, "volume": 46186270}, "trend_line": 17.864155, "activity_lines": {"activity_5": 20.371333, "activity_10": 19.907636, "activity_20": 19.008683, "activity_30": 18.488699}, "trend_signal": 1, "fair_value": 16.030188, "relative_strength": 5.515981, "rate_of_change": 0.6456273082615674, "market_dynamics": 1.593479, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.540001, "low": 20.59, "close": 20.790001, "volume": 66624353}, "trend_line": 17.997674, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.163818, "activity_20": 19.237607, "activity_30": 18.677463}, "trend_signal": 1, "fair_value": 16.065299, "relative_strength": 6.487198, "rate_of_change": 0.7474129059001096, "market_dynamics": 1.470074, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.02, "high": 20.35, "low": 19.440001, "close": 19.51, "volume": 111281611}, "trend_line": 18.078632, "activity_lines": {"activity_5": 20.202, "activity_10": 20.129273, "activity_20": 19.331388, "activity_30": 18.775032}, "trend_signal": 1, "fair_value": 16.095216, "relative_strength": 1.30301, "rate_of_change": 0.44982479402615566, "market_dynamics": 1.143179, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.690001, "high": 19.940001, "low": 19.35, "close": 19.860001, "volume": 58177079}, "trend_line": 18.166151, "activity_lines": {"activity_5": 20.072667, "activity_10": 20.130364, "activity_20": 19.448122, "activity_30": 18.889959}, "trend_signal": 1, "fair_value": 16.130388, "relative_strength": 0.091121, "rate_of_change": 0.4841018944353774, "market_dynamics": 0.761908, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.860001, "high": 21.08, "low": 19.57, "close": 20.42, "volume": 80227706}, "trend_line": 18.281272, "activity_lines": {"activity_5": 20.143334, "activity_10": 20.204909, "activity_20": 19.604729, "activity_30": 19.035369}, "trend_signal": 1, "fair_value": 16.167701, "relative_strength": 2.516072, "rate_of_change": 0.6337115660879513, "market_dynamics": 0.51947, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.42, "high": 20.790001, "low": 19.790001, "close": 20.629999, "volume": 84481575}, "trend_line": 18.431479, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.288, "activity_20": 19.765757, "activity_30": 19.1869}, "trend_signal": 1, "fair_value": 16.209594, "relative_strength": 2.242834, "rate_of_change": 0.8216441394231113, "market_dynamics": 0.2856, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.709999, "high": 21.0, "low": 20.540001, "close": 20.58, "volume": 62451290}, "trend_line": 18.586403, "activity_lines": {"activity_5": 20.394, "activity_10": 20.335091, "activity_20": 19.904577, "activity_30": 19.325514}, "trend_signal": 1, "fair_value": 16.250609, "relative_strength": 2.061523, "rate_of_change": 0.840540251815935, "market_dynamics": 0.245133, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.57, "low": 19.379999, "close": 19.440001, "volume": 54681670}, "trend_line": 18.702369, "activity_lines": {"activity_5": 20.140667, "activity_10": 20.178, "activity_20": 19.918302, "activity_30": 19.380585}, "trend_signal": 1, "fair_value": 16.274556, "relative_strength": 0.209321, "rate_of_change": 0.6239292239601187, "market_dynamics": 0.018423, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.559999, "high": 19.59, "low": 19.16, "close": 19.42, "volume": 49876189}, "trend_line": 18.781604, "activity_lines": {"activity_5": 19.885333, "activity_10": 20.033091, "activity_20": 19.919573, "activity_30": 19.426883}, "trend_signal": 1, "fair_value": 16.29698, "relative_strength": -1.322821, "rate_of_change": 0.4236629060200909, "market_dynamics": -0.289537, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450001, "high": 20.07, "low": 19.389999, "close": 20.0, "volume": 52318661}, "trend_line": 18.86964, "activity_lines": {"activity_5": 19.852667, "activity_10": 20.005273, "activity_20": 19.966952, "activity_30": 19.50549}, "trend_signal": 1, "fair_value": 16.325633, "relative_strength": 1.111667, "rate_of_change": 0.4687352581813507, "market_dynamics": -0.579592, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.040001, "low": 19.43, "close": 20.0, "volume": 62178357}, "trend_line": 18.945867, "activity_lines": {"activity_5": 19.848, "activity_10": 19.984364, "activity_20": 20.002667, "activity_30": 19.578416}, "trend_signal": 1, "fair_value": 16.354285, "relative_strength": 1.354531, "rate_of_change": 0.40396637137751107, "market_dynamics": -0.816322, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.91, "high": 20.040001, "low": 19.51, "close": 19.940001, "volume": 47212380}, "trend_line": 19.010201, "activity_lines": {"activity_5": 19.865334, "activity_10": 19.961637, "activity_20": 20.023333, "activity_30": 19.642554}, "trend_signal": 1, "fair_value": 16.379597, "relative_strength": 0.966427, "rate_of_change": 0.33956746344729843, "market_dynamics": -0.841822, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.049999, "high": 20.280001, "low": 19.790001, "close": 19.879999, "volume": 45912645}, "trend_line": 19.095194, "activity_lines": {"activity_5": 19.905333, "activity_10": 19.943455, "activity_20": 20.027143, "activity_30": 19.69867}, "trend_signal": 1, "fair_value": 16.404356, "relative_strength": -1.197299, "rate_of_change": 0.44709153785381206, "market_dynamics": -0.824833, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.950001, "high": 20.190001, "low": 19.58, "close": 20.0, "volume": 29421399}, "trend_line": 19.194081, "activity_lines": {"activity_5": 19.956, "activity_10": 19.940364, "activity_20": 20.033286, "activity_30": 19.757044}, "trend_signal": 1, "fair_value": 16.432451, "relative_strength": -0.727028, "rate_of_change": 0.5178632906269571, "market_dynamics": -0.879814, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.09, "high": 20.82, "low": 19.9, "close": 20.35, "volume": 74441384}, "trend_line": 19.300806, "activity_lines": {"activity_5": 20.084667, "activity_10": 19.998364, "activity_20": 20.064667, "activity_30": 19.83162}, "trend_signal": 1, "fair_value": 16.466247, "relative_strength": -2.731841, "rate_of_change": 0.5560307888666347, "market_dynamics": -0.7438, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.35, "high": 20.42, "low": 19.889999, "close": 20.309999, "volume": 69681975}, "trend_line": 19.41226, "activity_lines": {"activity_5": 20.176666, "activity_10": 20.050363, "activity_20": 20.084809, "activity_30": 19.896729}, "trend_signal": 1, "fair_value": 16.499786, "relative_strength": -2.501748, "rate_of_change": 0.5774577496918957, "market_dynamics": -0.630203, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25, "high": 20.879999, "low": 20.209999, "close": 20.540001, "volume": 76790846}, "trend_line": 19.526594, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.15, "activity_20": 20.121333, "activity_30": 19.969486}, "trend_signal": 1, "fair_value": 16.535191, "relative_strength": -2.243542, "rate_of_change": 0.5889783054626277, "market_dynamics": -0.322496, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.540001, "high": 20.700001, "low": 18.709999, "close": 19.23, "volume": 130635719}, "trend_line": 19.593432, "activity_lines": {"activity_5": 19.996, "activity_10": 20.012182, "activity_20": 20.034095, "activity_30": 19.950351}, "trend_signal": 1, "fair_value": 16.560692, "relative_strength": -7.976332, "rate_of_change": 0.34229215806914726, "market_dynamics": -0.26109, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.059999, "high": 19.309999, "low": 18.360001, "close": 19.030001, "volume": 82439049}, "trend_line": 19.644347, "activity_lines": {"activity_5": 19.644, "activity_10": 19.841818, "activity_20": 19.932953, "activity_30": 19.914001}, "trend_signal": 0, "fair_value": 16.582959, "relative_strength": -7.57882, "rate_of_change": 0.2598574869374586, "market_dynamics": -0.510297, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.48, "low": 19.02, "close": 19.049999, "volume": 42803681}, "trend_line": 19.694333, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.682182, "activity_20": 19.838619, "activity_30": 19.875656}, "trend_signal": 0, "fair_value": 16.603848, "relative_strength": -7.733361, "rate_of_change": 0.2544548821093444, "market_dynamics": -0.772965, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.48, "high": 19.57, "low": 19.200001, "close": 19.33, "volume": 43356085}, "trend_line": 19.737333, "activity_lines": {"activity_5": 19.262667, "activity_10": 19.590727, "activity_20": 19.777286, "activity_30": 19.852151}, "trend_signal": 0, "fair_value": 16.62525, "relative_strength": -8.086398, "rate_of_change": 0.2183369195595467, "market_dynamics": -1.193847, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.18, "high": 19.459999, "low": 18.41, "close": 18.93, "volume": 65146342}, "trend_line": 19.781667, "activity_lines": {"activity_5": 19.094, "activity_10": 19.438727, "activity_20": 19.683429, "activity_30": 19.800065}, "trend_signal": 0, "fair_value": 16.645593, "relative_strength": -8.916107, "rate_of_change": 0.2246200132510264, "market_dynamics": -1.288021, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.809999, "high": 19.129999, "low": 18.309999, "close": 18.959999, "volume": 56967980}, "trend_line": 19.814667, "activity_lines": {"activity_5": 19.042666, "activity_10": 19.310545, "activity_20": 19.601286, "activity_30": 19.747054}, "trend_signal": 0, "fair_value": 16.660998, "relative_strength": -7.980581, "rate_of_change": 0.1668211278655194, "market_dynamics": -1.243499, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.940001, "high": 19.219999, "low": 18.42, "close": 18.5, "volume": 49425119}, "trend_line": 19.821333, "activity_lines": {"activity_5": 18.856, "activity_10": 19.115454, "activity_20": 19.477952, "activity_30": 19.662237}, "trend_signal": 0, "fair_value": 16.67429, "relative_strength": -6.989989, "rate_of_change": 0.03364174628823776, "market_dynamics": -1.240809, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.32, "high": 18.370001, "low": 17.620001, "close": 18.08, "volume": 53528360}, "trend_line": 19.797667, "activity_lines": {"activity_5": 18.564666, "activity_10": 18.871273, "activity_20": 19.321095, "activity_30": 19.549892}, "trend_signal": 0, "fair_value": 16.693535, "relative_strength": -7.934345, "rate_of_change": -0.11939661172131377, "market_dynamics": -1.273068, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.91, "high": 20.1, "low": 17.35, "close": 19.85, "volume": 168267306}, "trend_line": 19.821, "activity_lines": {"activity_5": 18.928, "activity_10": 18.990182, "activity_20": 19.343952, "activity_30": 19.553269}, "trend_signal": 0, "fair_value": 16.725966, "relative_strength": 1.965183, "rate_of_change": 0.11785732126922295, "market_dynamics": -0.964417, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.85, "high": 20.65, "low": 19.799999, "close": 20.469999, "volume": 85654422}, "trend_line": 19.811667, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.230182, "activity_20": 19.429571, "activity_30": 19.59514}, "trend_signal": 0, "fair_value": 16.763543, "relative_strength": 2.327559, "rate_of_change": -0.047086423490245645, "market_dynamics": -0.640086, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.280001, "high": 20.76, "low": 20.110001, "close": 20.43, "volume": 80704353}, "trend_line": 19.815667, "activity_lines": {"activity_5": 19.882666, "activity_10": 19.464182, "activity_20": 19.511905, "activity_30": 19.635032}, "trend_signal": 0, "fair_value": 16.801142, "relative_strength": 0.459626, "rate_of_change": 0.02019012332481328, "market_dynamics": -0.170924, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.34, "high": 20.68, "low": 20.09, "close": 20.280001, "volume": 72366366}, "trend_line": 19.823, "activity_lines": {"activity_5": 20.154, "activity_10": 19.649091, "activity_20": 19.575238, "activity_30": 19.664989}, "trend_signal": 0, "fair_value": 16.837334, "relative_strength": -1.015078, "rate_of_change": 0.03700607201362006, "market_dynamics": 0.279224, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.99, "high": 20.25, "low": 18.549999, "close": 18.66, "volume": 102379575}, "trend_line": 19.765667, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.516727, "activity_20": 19.48019, "activity_30": 19.589957}, "trend_signal": 0, "fair_value": 16.864312, "relative_strength": -9.530583, "rate_of_change": -0.28922463804671267, "market_dynamics": 0.183414, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 18.709999, "low": 18.23, "close": 18.32, "volume": 87501091}, "trend_line": 19.693, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.329636, "activity_20": 19.359143, "activity_30": 19.496688}, "trend_signal": 0, "fair_value": 16.889613, "relative_strength": -12.345772, "rate_of_change": -0.3676425389540315, "market_dynamics": -0.00665, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.33, "high": 18.370001, "low": 17.59, "close": 17.68, "volume": 126532645}, "trend_line": 19.589333, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.044545, "activity_20": 19.185143, "activity_30": 19.366817}, "trend_signal": 0, "fair_value": 16.911592, "relative_strength": -14.193097, "rate_of_change": -0.5264154775808739, "market_dynamics": -0.216951, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.610001, "high": 17.700001, "low": 16.879999, "close": 17.040001, "volume": 113504649}, "trend_line": 19.507, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.665818, "activity_20": 18.960952, "activity_30": 19.202344}, "trend_signal": 0, "fair_value": 16.928241, "relative_strength": -16.486939, "rate_of_change": -0.42029506568701674, "market_dynamics": -0.516925, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.299999, "low": 16.51, "close": 16.709999, "volume": 129590909}, "trend_line": 19.402, "activity_lines": {"activity_5": 17.336667, "activity_10": 18.262, "activity_20": 18.718857, "activity_30": 19.021892}, "trend_signal": 0, "fair_value": 16.936752, "relative_strength": -16.801853, "rate_of_change": -0.5382683139385883, "market_dynamics": -0.672706, "expectation": {"probability": 48.0694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02bbe172-0e15-489e-8fc9-d26c7ee148da/", "share_image": "https://sharemaestro.com/terminal/02bbe172-0e15-489e-8fc9-d26c7ee148da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}