{"ticker": {"uuid": "02bc0031-1df5-42a0-a527-4d62f1c1e190", "symbol": "9556", "name": "INTLOOP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9556 fell 19.38%, moving from 2,146.00 to 1,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.96 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,730.00"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.96"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.0, "high": 1791.0, "low": 1682.0, "close": 1730.0, "volume": 227300}, "trend_line": 2988.966667, "activity_lines": {"activity_5": 1774.6, "activity_10": 1834.127273, "activity_20": 2089.033333, "activity_30": 2476.208602}, "trend_signal": 0, "fair_value": 2607.628205, "relative_strength": -61.961086, "rate_of_change": -2.696573116739372, "market_dynamics": -0.790176, "expectation": {"probability": 48.4755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3475.0, "high": 3570.0, "low": 3265.0, "close": 3405.0, "volume": 328800}, "trend_line": 3339.25, "activity_lines": {"activity_5": 3386.0, "activity_10": 3452.909091, "activity_20": 3492.119048, "activity_30": 3466.026882}, "trend_signal": 1, "fair_value": 2722.132653, "relative_strength": null, "rate_of_change": 1.1664015753995303, "market_dynamics": -1.361632, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3445.0, "high": 3525.0, "low": 2655.0, "close": 2785.0, "volume": 2188400}, "trend_line": 3349.333333, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3318.363636, "activity_20": 3420.285714, "activity_30": 3430.268817}, "trend_signal": 0, "fair_value": 2723.39, "relative_strength": null, "rate_of_change": 0.3019640038930909, "market_dynamics": -1.429914, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2885.0, "high": 3145.0, "low": 2810.0, "close": 2885.0, "volume": 1338400}, "trend_line": 3360.833333, "activity_lines": {"activity_5": 3071.0, "activity_10": 3215.636364, "activity_20": 3361.309524, "activity_30": 3400.311828}, "trend_signal": 0, "fair_value": 2726.558824, "relative_strength": null, "rate_of_change": 0.34335191086219663, "market_dynamics": -1.341482, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2840.0, "high": 2900.0, "low": 2615.0, "close": 2720.0, "volume": 537400}, "trend_line": 3360.166667, "activity_lines": {"activity_5": 2918.0, "activity_10": 3101.0, "activity_20": 3290.595238, "activity_30": 3358.967742}, "trend_signal": 0, "fair_value": 2726.432692, "relative_strength": -15.249586, "rate_of_change": -0.019836330277199065, "market_dynamics": -1.606114, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2750.0, "high": 2875.0, "low": 2535.0, "close": 2535.0, "volume": 412200}, "trend_line": 3363.833333, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2972.545455, "activity_20": 3207.666667, "activity_30": 3305.731183}, "trend_signal": 0, "fair_value": 2722.820755, "relative_strength": -19.497856, "rate_of_change": 0.10912155149951903, "market_dynamics": -1.822139, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2540.0, "high": 2700.0, "low": 2480.0, "close": 2515.0, "volume": 453000}, "trend_line": 3341.5, "activity_lines": {"activity_5": 2628.666667, "activity_10": 2862.181818, "activity_20": 3129.261905, "activity_30": 3250.967742}, "trend_signal": 0, "fair_value": 2718.972222, "relative_strength": -20.573359, "rate_of_change": -0.66392507562443, "market_dynamics": -1.891589, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2490.0, "high": 2790.0, "low": 2385.0, "close": 2605.0, "volume": 753200}, "trend_line": 3333.166667, "activity_lines": {"activity_5": 2601.0, "activity_10": 2785.727273, "activity_20": 3063.714286, "activity_30": 3203.451613}, "trend_signal": 0, "fair_value": 2716.9, "relative_strength": -17.955841, "rate_of_change": -0.24938898698189552, "market_dynamics": -2.09285, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2705.0, "high": 3020.0, "low": 2700.0, "close": 2775.0, "volume": 775600}, "trend_line": 3312.666667, "activity_lines": {"activity_5": 2642.0, "activity_10": 2753.545455, "activity_20": 3018.880952, "activity_30": 3167.44086}, "trend_signal": 0, "fair_value": 2717.9375, "relative_strength": -14.405913, "rate_of_change": -0.6150307514760707, "market_dynamics": -2.008402, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2875.0, "high": 3115.0, "low": 2780.0, "close": 3010.0, "volume": 491200}, "trend_line": 3309.5, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2772.727273, "activity_20": 3002.5, "activity_30": 3147.913978}, "trend_signal": 0, "fair_value": 2723.061404, "relative_strength": -6.384592, "rate_of_change": -0.09559268463517767, "market_dynamics": -1.79776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2990.0, "high": 3005.0, "low": 2810.0, "close": 3005.0, "volume": 180000}, "trend_line": 3299.666667, "activity_lines": {"activity_5": 2874.333333, "activity_10": 2797.272727, "activity_20": 2985.952381, "activity_30": 3128.268817}, "trend_signal": 0, "fair_value": 2727.922414, "relative_strength": -8.186499, "rate_of_change": -0.2971244296721571, "market_dynamics": -1.454195, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2975.0, "high": 3010.0, "low": 2675.0, "close": 2790.0, "volume": 208400}, "trend_line": 3280.333333, "activity_lines": {"activity_5": 2877.0, "activity_10": 2791.090909, "activity_20": 2950.809524, "activity_30": 3095.387097}, "trend_signal": 0, "fair_value": 2728.974576, "relative_strength": -12.636701, "rate_of_change": -0.5859177896165328, "market_dynamics": -1.16436, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2790.0, "high": 2995.0, "low": 2790.0, "close": 2810.0, "volume": 266000}, "trend_line": 3257.833333, "activity_lines": {"activity_5": 2868.0, "activity_10": 2799.727273, "activity_20": 2919.02381, "activity_30": 3065.043011}, "trend_signal": 0, "fair_value": 2730.325, "relative_strength": -13.098002, "rate_of_change": -0.6859059039412566, "market_dynamics": -0.894223, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2825.0, "high": 2910.0, "low": 2710.0, "close": 2830.0, "volume": 219000}, "trend_line": 3228.166667, "activity_lines": {"activity_5": 2852.0, "activity_10": 2811.545455, "activity_20": 2892.595238, "activity_30": 3037.44086}, "trend_signal": 0, "fair_value": 2731.959016, "relative_strength": -15.90334, "rate_of_change": -0.9106256510882128, "market_dynamics": -0.740694, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2795.0, "high": 3040.0, "low": 2690.0, "close": 2935.0, "volume": 382800}, "trend_line": 3197.5, "activity_lines": {"activity_5": 2867.333333, "activity_10": 2843.454545, "activity_20": 2881.166667, "activity_30": 3018.526882}, "trend_signal": 0, "fair_value": 2735.233871, "relative_strength": -13.061192, "rate_of_change": -0.9499716143373449, "market_dynamics": -0.557735, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2950.0, "high": 3410.0, "low": 2565.0, "close": 3410.0, "volume": 708400}, "trend_line": 3181.666667, "activity_lines": {"activity_5": 3046.0, "activity_10": 2957.818182, "activity_20": 2919.142857, "activity_30": 3032.236559}, "trend_signal": 0, "fair_value": 2745.944444, "relative_strength": -2.219779, "rate_of_change": -0.49517851446442657, "market_dynamics": -0.118331, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3295.0, "high": 3620.0, "low": 3005.0, "close": 3330.0, "volume": 1636800}, "trend_line": 3178.833333, "activity_lines": {"activity_5": 3171.0, "activity_10": 3041.727273, "activity_20": 2951.02381, "activity_30": 3041.806452}, "trend_signal": 0, "fair_value": 2755.070313, "relative_strength": -1.680964, "rate_of_change": -0.0890518805564091, "market_dynamics": 0.33096, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3280.0, "high": 3300.0, "low": 2840.0, "close": 2905.0, "volume": 908000}, "trend_line": 3157.166667, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3033.545455, "activity_20": 2943.142857, "activity_30": 3024.139785}, "trend_signal": 0, "fair_value": 2757.376923, "relative_strength": -12.955469, "rate_of_change": -0.6815917580539627, "market_dynamics": 0.606402, "expectation": {"probability": 71.2941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3055.0, "high": 3280.0, "low": 2680.0, "close": 2700.0, "volume": 1551000}, "trend_line": 3112.166667, "activity_lines": {"activity_5": 2991.0, "activity_10": 2982.636364, "activity_20": 2917.809524, "activity_30": 2994.645161}, "trend_signal": 0, "fair_value": 2756.507576, "relative_strength": -16.984453, "rate_of_change": -1.4253286172807549, "market_dynamics": 0.76143, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2750.0, "high": 2825.0, "low": 2510.0, "close": 2520.0, "volume": 643800}, "trend_line": 3093.666667, "activity_lines": {"activity_5": 2812.333333, "activity_10": 2900.363636, "activity_20": 2877.952381, "activity_30": 2956.44086}, "trend_signal": 0, "fair_value": 2752.977612, "relative_strength": -25.685597, "rate_of_change": -0.5944411716816321, "market_dynamics": 0.53653, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2535.0, "high": 2550.0, "low": 2265.0, "close": 2445.0, "volume": 1249000}, "trend_line": 3061.833333, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2813.363636, "activity_20": 2834.928571, "activity_30": 2914.591398}, "trend_signal": 0, "fair_value": 2748.448529, "relative_strength": -25.515088, "rate_of_change": -1.0289839671340366, "market_dynamics": 0.244329, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2445.0, "high": 2465.0, "low": 2127.5, "close": 2250.0, "volume": 1652000}, "trend_line": 3033.666667, "activity_lines": {"activity_5": 2459.666667, "activity_10": 2701.090909, "activity_20": 2778.190476, "activity_30": 2862.215054}, "trend_signal": 0, "fair_value": 2741.224638, "relative_strength": -30.77372, "rate_of_change": -0.9199281259506779, "market_dynamics": 0.005752, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2195.0, "high": 2390.0, "low": 2092.5, "close": 2390.0, "volume": 742000}, "trend_line": 2995.5, "activity_lines": {"activity_5": 2401.666667, "activity_10": 2624.090909, "activity_20": 2740.285714, "activity_30": 2820.688172}, "trend_signal": 0, "fair_value": 2736.207143, "relative_strength": -28.58602, "rate_of_change": -1.258103515958893, "market_dynamics": -0.281824, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2472.5, "high": 2640.0, "low": 2420.0, "close": 2500.0, "volume": 779000}, "trend_line": 2949.5, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2574.727273, "activity_20": 2714.738095, "activity_30": 2788.72043}, "trend_signal": 0, "fair_value": 2732.880282, "relative_strength": -26.678875, "rate_of_change": -1.5356367885161075, "market_dynamics": -0.438438, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2500.0, "high": 2535.0, "low": 2250.0, "close": 2287.5, "volume": 841000}, "trend_line": 2898.75, "activity_lines": {"activity_5": 2370.166667, "activity_10": 2492.727273, "activity_20": 2670.785714, "activity_30": 2746.010753}, "trend_signal": 0, "fair_value": 2726.694444, "relative_strength": -34.692535, "rate_of_change": -1.7206306153585353, "market_dynamics": -0.676429, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2260.0, "high": 2417.5, "low": 2240.0, "close": 2240.0, "volume": 755200}, "trend_line": 2849.083333, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2413.863636, "activity_20": 2624.369048, "activity_30": 2703.510753}, "trend_signal": 0, "fair_value": 2720.027397, "relative_strength": -35.85104, "rate_of_change": -1.7133822164726162, "market_dynamics": -0.829517, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2260.0, "high": 2325.0, "low": 2167.5, "close": 2225.0, "volume": 902200}, "trend_line": 2807.25, "activity_lines": {"activity_5": 2289.166667, "activity_10": 2353.545455, "activity_20": 2577.928571, "activity_30": 2663.247312}, "trend_signal": 0, "fair_value": 2713.337838, "relative_strength": -35.527733, "rate_of_change": -1.4683085087564212, "market_dynamics": -0.888788, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2235.0, "high": 2305.0, "low": 2107.5, "close": 2122.5, "volume": 1019000}, "trend_line": 2766.666667, "activity_lines": {"activity_5": 2220.5, "activity_10": 2294.681818, "activity_20": 2523.107143, "activity_30": 2619.069892}, "trend_signal": 0, "fair_value": 2705.46, "relative_strength": -36.106226, "rate_of_change": -1.445661519280436, "market_dynamics": -0.954364, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.5, "high": 2342.5, "low": 1680.0, "close": 1750.0, "volume": 1840600}, "trend_line": 2716.666667, "activity_lines": {"activity_5": 2045.5, "activity_10": 2182.318182, "activity_20": 2435.107143, "activity_30": 2553.478495}, "trend_signal": 0, "fair_value": 2692.888158, "relative_strength": -47.766653, "rate_of_change": -1.8072289154449122, "market_dynamics": -0.979936, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1720.0, "high": 1772.5, "low": 1466.5, "close": 1520.0, "volume": 1979600}, "trend_line": 2655.5, "activity_lines": {"activity_5": 1843.833333, "activity_10": 2045.409091, "activity_20": 2330.083333, "activity_30": 2476.274194}, "trend_signal": 0, "fair_value": 2677.655844, "relative_strength": -54.358976, "rate_of_change": -2.251533754324964, "market_dynamics": -1.07474, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1525.0, "high": 1667.5, "low": 1461.5, "close": 1622.5, "volume": 1469800}, "trend_line": 2594.083333, "activity_lines": {"activity_5": 1727.5, "activity_10": 1945.318182, "activity_20": 2241.916667, "activity_30": 2409.629032}, "trend_signal": 0, "fair_value": 2664.128205, "relative_strength": -50.945811, "rate_of_change": -2.312809903972885, "market_dynamics": -1.199267, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1605.0, "high": 1715.0, "low": 1595.0, "close": 1595.0, "volume": 354200}, "trend_line": 2533.75, "activity_lines": {"activity_5": 1643.166667, "activity_10": 1855.181818, "activity_20": 2157.714286, "activity_30": 2345.172043}, "trend_signal": 0, "fair_value": 2650.594937, "relative_strength": -50.967339, "rate_of_change": -2.325805506418557, "market_dynamics": -1.426632, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.5, "high": 1645.0, "low": 1522.5, "close": 1542.5, "volume": 450600}, "trend_line": 2492.333333, "activity_lines": {"activity_5": 1583.333333, "activity_10": 1767.409091, "activity_20": 2074.202381, "activity_30": 2281.22043}, "trend_signal": 0, "fair_value": 2636.74375, "relative_strength": -54.772512, "rate_of_change": -1.634599585594473, "market_dynamics": -1.639068, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1542.5, "high": 1555.0, "low": 1415.0, "close": 1416.5, "volume": 735000}, "trend_line": 2443.383333, "activity_lines": {"activity_5": 1520.166667, "activity_10": 1672.136364, "activity_20": 1984.72619, "activity_30": 2211.811828}, "trend_signal": 0, "fair_value": 2621.679012, "relative_strength": -58.1786, "rate_of_change": -1.9640230041412288, "market_dynamics": -1.773658, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.5, "high": 1755.0, "low": 1424.0, "close": 1667.5, "volume": 1299400}, "trend_line": 2408.3, "activity_lines": {"activity_5": 1562.9, "activity_10": 1642.2, "activity_20": 1925.885714, "activity_30": 2161.754839}, "trend_signal": 0, "fair_value": 2610.042683, "relative_strength": -49.646743, "rate_of_change": -1.4358505489568236, "market_dynamics": -1.692641, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1675.0, "high": 1740.0, "low": 1600.0, "close": 1637.5, "volume": 446600}, "trend_line": 2378.383333, "activity_lines": {"activity_5": 1585.8, "activity_10": 1618.081818, "activity_20": 1870.22381, "activity_30": 2112.025806}, "trend_signal": 0, "fair_value": 2598.325301, "relative_strength": -50.178898, "rate_of_change": -1.242231740231697, "market_dynamics": -1.521573, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1637.5, "high": 1685.0, "low": 1595.0, "close": 1627.5, "volume": 498400}, "trend_line": 2348.8, "activity_lines": {"activity_5": 1604.366667, "activity_10": 1603.1, "activity_20": 1822.05, "activity_30": 2063.58172}, "trend_signal": 0, "fair_value": 2586.767857, "relative_strength": -50.477967, "rate_of_change": -1.243842091791182, "market_dynamics": -1.288789, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.5, "high": 1712.5, "low": 1530.0, "close": 1692.5, "volume": 558400}, "trend_line": 2318.383333, "activity_lines": {"activity_5": 1642.433333, "activity_10": 1610.8, "activity_20": 1788.17381, "activity_30": 2021.239785}, "trend_signal": 0, "fair_value": 2576.247059, "relative_strength": -49.568776, "rate_of_change": -1.2949875255449574, "market_dynamics": -0.942773, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.5, "high": 2035.0, "low": 1697.5, "close": 1877.5, "volume": 1239400}, "trend_line": 2288.466667, "activity_lines": {"activity_5": 1732.166667, "activity_10": 1659.954545, "activity_20": 1777.690476, "activity_30": 1992.795699}, "trend_signal": 0, "fair_value": 2568.122093, "relative_strength": -43.987803, "rate_of_change": -1.2904106742903365, "market_dynamics": -0.528926, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1892.5, "high": 1985.0, "low": 1847.5, "close": 1937.5, "volume": 666600}, "trend_line": 2252.716667, "activity_lines": {"activity_5": 1811.166667, "activity_10": 1717.7, "activity_20": 1776.838095, "activity_30": 1970.152688}, "trend_signal": 0, "fair_value": 2560.873563, "relative_strength": -42.35575, "rate_of_change": -1.562181373035485, "market_dynamics": -0.110632, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1937.5, "high": 1980.0, "low": 1757.5, "close": 1775.0, "volume": 579800}, "trend_line": 2211.716667, "activity_lines": {"activity_5": 1818.0, "activity_10": 1738.309091, "activity_20": 1763.283333, "activity_30": 1939.332258}, "trend_signal": 0, "fair_value": 2551.943182, "relative_strength": -45.664622, "rate_of_change": -1.8200247106353034, "market_dynamics": 0.204711, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1730.0, "high": 1822.5, "low": 1382.5, "close": 1464.0, "volume": 1578000}, "trend_line": 2167.516667, "activity_lines": {"activity_5": 1712.0, "activity_10": 1699.6, "activity_20": 1723.3, "activity_30": 1891.092473}, "trend_signal": 0, "fair_value": 2539.719101, "relative_strength": -53.232684, "rate_of_change": -1.9984476610177062, "market_dynamics": 0.441542, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1484.0, "high": 1647.5, "low": 1457.5, "close": 1477.5, "volume": 845800}, "trend_line": 2123.1, "activity_lines": {"activity_5": 1621.4, "activity_10": 1665.727273, "activity_20": 1688.345238, "activity_30": 1846.575269}, "trend_signal": 0, "fair_value": 2527.916667, "relative_strength": -54.36359, "rate_of_change": -2.049196099676403, "market_dynamics": 0.364551, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1496.5, "high": 1517.5, "low": 1426.5, "close": 1482.5, "volume": 306600}, "trend_line": 2078.183333, "activity_lines": {"activity_5": 1546.8, "activity_10": 1633.945455, "activity_20": 1658.211905, "activity_30": 1805.246237}, "trend_signal": 0, "fair_value": 2516.428571, "relative_strength": -52.775747, "rate_of_change": -2.115617116480616, "market_dynamics": 0.269985, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1500.0, "high": 1565.0, "low": 1360.5, "close": 1448.0, "volume": 539600}, "trend_line": 2028.616667, "activity_lines": {"activity_5": 1487.033333, "activity_10": 1594.690909, "activity_20": 1629.638095, "activity_30": 1764.589247}, "trend_signal": 0, "fair_value": 2504.815217, "relative_strength": -51.141967, "rate_of_change": -2.385095925509472, "market_dynamics": 0.222249, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1467.0, "high": 1490.0, "low": 1303.0, "close": 1318.5, "volume": 380800}, "trend_line": 1958.9, "activity_lines": {"activity_5": 1416.733333, "activity_10": 1535.881818, "activity_20": 1592.728571, "activity_30": 1718.775269}, "trend_signal": 0, "fair_value": 2492.05914, "relative_strength": -54.937569, "rate_of_change": -3.4366604659272437, "market_dynamics": 0.045726, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1320.0, "high": 1379.5, "low": 1273.5, "close": 1333.5, "volume": 302000}, "trend_line": 1892.35, "activity_lines": {"activity_5": 1381.866667, "activity_10": 1485.6, "activity_20": 1561.635714, "activity_30": 1678.426882}, "trend_signal": 0, "fair_value": 2479.734043, "relative_strength": -50.144749, "rate_of_change": -3.3973148195415885, "market_dynamics": -0.081589, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.0, "high": 1395.5, "low": 1320.0, "close": 1352.5, "volume": 131400}, "trend_line": 1840.6, "activity_lines": {"activity_5": 1362.033333, "activity_10": 1444.118182, "activity_20": 1536.597619, "activity_30": 1643.597849}, "trend_signal": 0, "fair_value": 2467.868421, "relative_strength": -49.325078, "rate_of_change": -2.7346949560070812, "market_dynamics": -0.142978, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1351.0, "high": 1380.0, "low": 1314.5, "close": 1340.0, "volume": 90800}, "trend_line": 1795.266667, "activity_lines": {"activity_5": 1346.366667, "activity_10": 1406.545455, "activity_20": 1514.035714, "activity_30": 1611.301075}, "trend_signal": 0, "fair_value": 2456.119792, "relative_strength": -49.014192, "rate_of_change": -2.4629649570792034, "market_dynamics": -0.334861, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1365.0, "high": 1432.5, "low": 1351.0, "close": 1405.5, "volume": 117800}, "trend_line": 1758.116667, "activity_lines": {"activity_5": 1362.033333, "activity_10": 1390.654545, "activity_20": 1499.664286, "activity_30": 1586.154839}, "trend_signal": 0, "fair_value": 2445.28866, "relative_strength": -45.336373, "rate_of_change": -2.069330461199951, "market_dynamics": -0.338587, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1405.5, "high": 1440.5, "low": 1358.0, "close": 1422.5, "volume": 100600}, "trend_line": 1724.033333, "activity_lines": {"activity_5": 1386.2, "activity_10": 1387.527273, "activity_20": 1487.457143, "activity_30": 1564.502151}, "trend_signal": 0, "fair_value": 2434.852041, "relative_strength": -44.377017, "rate_of_change": -1.9386275461547582, "market_dynamics": -0.298217, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1413.5, "high": 1512.5, "low": 1410.0, "close": 1470.0, "volume": 154200}, "trend_line": 1698.033333, "activity_lines": {"activity_5": 1419.266667, "activity_10": 1399.445455, "activity_20": 1480.72619, "activity_30": 1548.112903}, "trend_signal": 0, "fair_value": 2425.106061, "relative_strength": -41.098698, "rate_of_change": -1.5080914911753622, "market_dynamics": -0.208857, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.0, "high": 1540.0, "low": 1443.5, "close": 1532.5, "volume": 179600}, "trend_line": 1669.45, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1422.618182, "activity_20": 1480.542857, "activity_30": 1537.433333}, "trend_signal": 0, "fair_value": 2416.18, "relative_strength": -37.027458, "rate_of_change": -1.683319899822016, "market_dynamics": 0.074122, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1557.5, "high": 1570.0, "low": 1452.5, "close": 1505.0, "volume": 140400}, "trend_line": 1636.283333, "activity_lines": {"activity_5": 1487.7, "activity_10": 1439.790909, "activity_20": 1477.788095, "activity_30": 1526.823656}, "trend_signal": 0, "fair_value": 2407.158416, "relative_strength": -37.19826, "rate_of_change": -1.9866822606247545, "market_dynamics": 0.268815, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1505.0, "high": 1530.0, "low": 1450.0, "close": 1512.5, "volume": 137400}, "trend_line": 1610.45, "activity_lines": {"activity_5": 1502.833333, "activity_10": 1457.918182, "activity_20": 1475.32619, "activity_30": 1518.837634}, "trend_signal": 0, "fair_value": 2398.387255, "relative_strength": -36.233481, "rate_of_change": -1.578781160878575, "market_dynamics": 0.490728, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1652.5, "high": 1747.5, "low": 1525.0, "close": 1575.0, "volume": 633400}, "trend_line": 1588.283333, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1486.236364, "activity_20": 1479.554762, "activity_30": 1516.550538}, "trend_signal": 0, "fair_value": 2390.393204, "relative_strength": -32.216471, "rate_of_change": -1.376426899313854, "market_dynamics": 0.894234, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1575.0, "high": 1735.0, "low": 1540.0, "close": 1657.5, "volume": 336600}, "trend_line": 1569.366667, "activity_lines": {"activity_5": 1577.833333, "activity_10": 1524.890909, "activity_20": 1491.938095, "activity_30": 1521.016129}, "trend_signal": 0, "fair_value": 2383.346154, "relative_strength": -29.541808, "rate_of_change": -1.191013316513854, "market_dynamics": 1.214549, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1720.0, "high": 1777.5, "low": 1622.5, "close": 1777.5, "volume": 244800}, "trend_line": 1557.866667, "activity_lines": {"activity_5": 1651.5, "activity_10": 1579.472727, "activity_20": 1515.607143, "activity_30": 1534.444086}, "trend_signal": 0, "fair_value": 2377.57619, "relative_strength": -26.06266, "rate_of_change": -0.7327796774212995, "market_dynamics": 1.528219, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1805.0, "high": 1920.0, "low": 1777.5, "close": 1882.5, "volume": 302200}, "trend_line": 1562.283333, "activity_lines": {"activity_5": 1743.833333, "activity_10": 1645.418182, "activity_20": 1548.871429, "activity_30": 1555.388172}, "trend_signal": 0, "fair_value": 2372.90566, "relative_strength": -21.40249, "rate_of_change": 0.2835073176387615, "market_dynamics": 1.783103, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1912.5, "high": 1912.5, "low": 1725.0, "close": 1750.0, "volume": 170000}, "trend_line": 1569.95, "activity_lines": {"activity_5": 1766.833333, "activity_10": 1677.409091, "activity_20": 1569.492857, "activity_30": 1567.498925}, "trend_signal": 0, "fair_value": 2367.084112, "relative_strength": -23.949854, "rate_of_change": 0.490734736654837, "market_dynamics": 1.688692, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.0, "high": 1760.0, "low": 1570.0, "close": 1642.5, "volume": 262400}, "trend_line": 1570.616667, "activity_lines": {"activity_5": 1738.166667, "activity_10": 1683.590909, "activity_20": 1580.769048, "activity_30": 1572.17957}, "trend_signal": 1, "fair_value": 2360.375, "relative_strength": -23.02104, "rate_of_change": 0.04246421860568561, "market_dynamics": 1.543627, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1677.5, "high": 1685.0, "low": 1403.0, "close": 1406.0, "volume": 183000}, "trend_line": 1564.316667, "activity_lines": {"activity_5": 1626.166667, "activity_10": 1642.772727, "activity_20": 1570.152381, "activity_30": 1561.55914}, "trend_signal": 0, "fair_value": 2351.619266, "relative_strength": -29.580411, "rate_of_change": -0.4011163342633722, "market_dynamics": 1.191488, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1256.0, "high": 1462.5, "low": 1156.0, "close": 1406.5, "volume": 422200}, "trend_line": 1559.783333, "activity_lines": {"activity_5": 1531.1, "activity_10": 1603.209091, "activity_20": 1559.859524, "activity_30": 1551.377419}, "trend_signal": 0, "fair_value": 2343.027273, "relative_strength": -26.443402, "rate_of_change": -0.28979643927810733, "market_dynamics": 0.841929, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1456.5, "high": 1640.0, "low": 1436.5, "close": 1590.0, "volume": 157400}, "trend_line": 1565.566667, "activity_lines": {"activity_5": 1521.933333, "activity_10": 1599.3, "activity_20": 1567.380952, "activity_30": 1553.326882}, "trend_signal": 0, "fair_value": 2336.243243, "relative_strength": -22.196626, "rate_of_change": 0.3707780354901361, "market_dynamics": 0.581278, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1590.0, "high": 1610.0, "low": 1492.0, "close": 1512.5, "volume": 211000}, "trend_line": 1560.4, "activity_lines": {"activity_5": 1506.433333, "activity_10": 1579.754545, "activity_20": 1567.009524, "activity_30": 1549.903226}, "trend_signal": 0, "fair_value": 2328.888393, "relative_strength": -25.24726, "rate_of_change": -0.33001897069643993, "market_dynamics": 0.329666, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1525.0, "close": 1717.5, "volume": 202400}, "trend_line": 1563.066667, "activity_lines": {"activity_5": 1575.1, "activity_10": 1597.481818, "activity_20": 1585.854762, "activity_30": 1560.03871}, "trend_signal": 0, "fair_value": 2323.477876, "relative_strength": -14.425185, "rate_of_change": 0.17089637272493982, "market_dynamics": 0.381746, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1700.0, "high": 1742.5, "low": 1625.0, "close": 1660.0, "volume": 121600}, "trend_line": 1564.15, "activity_lines": {"activity_5": 1619.6, "activity_10": 1602.163636, "activity_20": 1597.32381, "activity_30": 1566.292473}, "trend_signal": 1, "fair_value": 2317.657895, "relative_strength": -10.693843, "rate_of_change": 0.06930817621997429, "market_dynamics": 0.324452, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.0, "high": 1740.0, "low": 1535.0, "close": 1690.0, "volume": 317000}, "trend_line": 1564.066667, "activity_lines": {"activity_5": 1657.166667, "activity_10": 1612.254545, "activity_20": 1610.095238, "activity_30": 1574.411828}, "trend_signal": 1, "fair_value": 2312.2, "relative_strength": -7.622771, "rate_of_change": -0.005327685963624891, "market_dynamics": 0.344182, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.0, "high": 2570.0, "low": 2040.0, "close": 2565.0, "volume": 2401800}, "trend_line": 1586.983333, "activity_lines": {"activity_5": 1967.5, "activity_10": 1783.027273, "activity_20": 1704.592857, "activity_30": 1638.988172}, "trend_signal": 1, "fair_value": 2314.37931, "relative_strength": 37.803549, "rate_of_change": 1.465197518975056, "market_dynamics": 0.75774, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2565.0, "high": 2670.0, "low": 2477.5, "close": 2545.0, "volume": 463000}, "trend_line": 1607.233333, "activity_lines": {"activity_5": 2206.166667, "activity_10": 1937.754545, "activity_20": 1791.352381, "activity_30": 1700.795699}, "trend_signal": 1, "fair_value": 2316.350427, "relative_strength": 30.892873, "rate_of_change": 1.2760058394387688, "market_dynamics": 1.04365, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2775.0, "low": 2465.0, "close": 2655.0, "volume": 822600}, "trend_line": 1636.566667, "activity_lines": {"activity_5": 2412.666667, "activity_10": 2098.027273, "activity_20": 1883.161905, "activity_30": 1768.393548}, "trend_signal": 1, "fair_value": 2319.220339, "relative_strength": 41.797489, "rate_of_change": 1.8250824816610591, "market_dynamics": 1.451049, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2735.0, "high": 2800.0, "low": 2575.0, "close": 2720.0, "volume": 475600}, "trend_line": 1678.433333, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2251.709091, "activity_20": 1975.292857, "activity_30": 1838.292473}, "trend_signal": 1, "fair_value": 2322.588235, "relative_strength": 42.235578, "rate_of_change": 2.558201070827498, "market_dynamics": 1.740754, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2770.0, "high": 2815.0, "low": 2570.0, "close": 2570.0, "volume": 281400}, "trend_line": 1714.85, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2354.227273, "activity_20": 2047.185714, "activity_30": 1895.812903}, "trend_signal": 1, "fair_value": 2324.65, "relative_strength": 37.214717, "rate_of_change": 2.1696820650546482, "market_dynamics": 1.591803, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2565.0, "high": 2770.0, "low": 2427.5, "close": 2535.0, "volume": 538400}, "trend_line": 1749.933333, "activity_lines": {"activity_5": 2598.0, "activity_10": 2429.227273, "activity_20": 2110.804762, "activity_30": 1948.725806}, "trend_signal": 1, "fair_value": 2326.38843, "relative_strength": 39.478326, "rate_of_change": 2.045854331282622, "market_dynamics": 1.510482, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2530.0, "high": 2850.0, "low": 2525.0, "close": 2755.0, "volume": 459800}, "trend_line": 1793.5, "activity_lines": {"activity_5": 2648.0, "activity_10": 2527.045455, "activity_20": 2190.471429, "activity_30": 2013.568817}, "trend_signal": 1, "fair_value": 2329.901639, "relative_strength": 51.17224, "rate_of_change": 2.4896186716617077, "market_dynamics": 1.443738, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2765.0, "high": 3030.0, "low": 2705.0, "close": 2995.0, "volume": 290000}, "trend_line": 1849.383333, "activity_lines": {"activity_5": 2764.0, "activity_10": 2645.909091, "activity_20": 2287.078571, "activity_30": 2091.084946}, "trend_signal": 1, "fair_value": 2335.308943, "relative_strength": 58.382301, "rate_of_change": 3.1158814050738775, "market_dynamics": 1.420365, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.0, "high": 3120.0, "low": 2845.0, "close": 2910.0, "volume": 434200}, "trend_line": 1901.933333, "activity_lines": {"activity_5": 2829.0, "activity_10": 2726.090909, "activity_20": 2368.828571, "activity_30": 2159.511828}, "trend_signal": 1, "fair_value": 2339.943548, "relative_strength": 56.848665, "rate_of_change": 2.841487703620391, "market_dynamics": 1.487711, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2860.0, "high": 3110.0, "low": 2845.0, "close": 2965.0, "volume": 238400}, "trend_line": 1955.683333, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2793.545455, "activity_20": 2449.852381, "activity_30": 2228.096774}, "trend_signal": 1, "fair_value": 2344.944, "relative_strength": 60.615172, "rate_of_change": 2.8260717169942993, "market_dynamics": 1.48559, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2760.0, "close": 2860.0, "volume": 247200}, "trend_line": 2006.35, "activity_lines": {"activity_5": 2909.0, "activity_10": 2818.727273, "activity_20": 2515.221429, "activity_30": 2286.439785}, "trend_signal": 1, "fair_value": 2349.031746, "relative_strength": 54.722598, "rate_of_change": 2.590739827100626, "market_dynamics": 1.384554, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2860.0, "high": 2945.0, "low": 2610.0, "close": 2700.0, "volume": 305800}, "trend_line": 2049.5, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2809.454545, "activity_20": 2560.697619, "activity_30": 2331.191398}, "trend_signal": 1, "fair_value": 2351.795276, "relative_strength": 42.5757, "rate_of_change": 2.15067161761408, "market_dynamics": 1.12185, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2745.0, "high": 3205.0, "low": 2580.0, "close": 3100.0, "volume": 1220200}, "trend_line": 2105.416667, "activity_lines": {"activity_5": 2914.666667, "activity_10": 2870.090909, "activity_20": 2639.745238, "activity_30": 2398.965591}, "trend_signal": 1, "fair_value": 2357.640625, "relative_strength": 60.502749, "rate_of_change": 2.7283077335935575, "market_dynamics": 1.089322, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3055.0, "close": 3145.0, "volume": 746000}, "trend_line": 2161.25, "activity_lines": {"activity_5": 2994.0, "activity_10": 2930.818182, "activity_20": 2716.138095, "activity_30": 2466.035484}, "trend_signal": 1, "fair_value": 2363.744186, "relative_strength": 63.785227, "rate_of_change": 2.6518899501045907, "market_dynamics": 1.022816, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3130.0, "high": 3390.0, "low": 3120.0, "close": 3200.0, "volume": 370400}, "trend_line": 2216.833333, "activity_lines": {"activity_5": 3076.0, "activity_10": 2993.818182, "activity_20": 2789.488095, "activity_30": 2533.051613}, "trend_signal": 1, "fair_value": 2370.176923, "relative_strength": 58.217429, "rate_of_change": 2.5718141353383475, "market_dynamics": 0.847215, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3200.0, "high": 3245.0, "low": 3135.0, "close": 3225.0, "volume": 55600}, "trend_line": 2274.166667, "activity_lines": {"activity_5": 3150.666667, "activity_10": 3049.909091, "activity_20": 2856.678571, "activity_30": 2598.094624}, "trend_signal": 1, "fair_value": 2376.70229, "relative_strength": 58.986207, "rate_of_change": 2.586271739355875, "market_dynamics": 0.778461, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3235.0, "high": 3315.0, "low": 2870.0, "close": 2885.0, "volume": 272400}, "trend_line": 2319.916667, "activity_lines": {"activity_5": 3087.666667, "activity_10": 3031.636364, "activity_20": 2883.702381, "activity_30": 2637.503226}, "trend_signal": 1, "fair_value": 2380.55303, "relative_strength": 43.142099, "rate_of_change": 2.0117259066307476, "market_dynamics": 0.30419, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2500.0, "close": 2630.0, "volume": 461600}, "trend_line": 2355.083333, "activity_lines": {"activity_5": 2927.333333, "activity_10": 2964.636364, "activity_20": 2879.904762, "activity_30": 2657.508602}, "trend_signal": 1, "fair_value": 2382.428571, "relative_strength": 31.570417, "rate_of_change": 1.515859017706694, "market_dynamics": -0.160961, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2655.0, "high": 2760.0, "low": 2520.0, "close": 2735.0, "volume": 403600}, "trend_line": 2391.0, "activity_lines": {"activity_5": 2833.333333, "activity_10": 2923.363636, "activity_20": 2881.761905, "activity_30": 2682.019355}, "trend_signal": 1, "fair_value": 2385.059701, "relative_strength": 30.694011, "rate_of_change": 1.525069898662476, "market_dynamics": -0.434798, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2785.0, "high": 2920.0, "low": 2685.0, "close": 2710.0, "volume": 491000}, "trend_line": 2422.083333, "activity_lines": {"activity_5": 2758.333333, "activity_10": 2880.727273, "activity_20": 2876.119048, "activity_30": 2702.6}, "trend_signal": 1, "fair_value": 2387.466667, "relative_strength": 29.57294, "rate_of_change": 1.3000139272271034, "market_dynamics": -0.641502, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2695.0, "high": 2845.0, "low": 2665.0, "close": 2745.0, "volume": 281200}, "trend_line": 2450.833333, "activity_lines": {"activity_5": 2727.666667, "activity_10": 2849.090909, "activity_20": 2868.952381, "activity_30": 2723.433333}, "trend_signal": 1, "fair_value": 2390.095588, "relative_strength": 32.617665, "rate_of_change": 1.186994667288766, "market_dynamics": -0.716928, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2795.0, "high": 3120.0, "low": 2795.0, "close": 3065.0, "volume": 276400}, "trend_line": 2494.666667, "activity_lines": {"activity_5": 2835.666667, "activity_10": 2877.727273, "activity_20": 2891.404762, "activity_30": 2763.056989}, "trend_signal": 1, "fair_value": 2395.021898, "relative_strength": 44.914917, "rate_of_change": 1.7885073378835068, "market_dynamics": -0.652395, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3065.0, "high": 3165.0, "low": 2900.0, "close": 2900.0, "volume": 232800}, "trend_line": 2536.583333, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2869.727273, "activity_20": 2895.666667, "activity_30": 2789.207527}, "trend_signal": 1, "fair_value": 2398.681159, "relative_strength": 37.124191, "rate_of_change": 1.6802511756172867, "market_dynamics": -0.668745, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2850.0, "high": 2965.0, "low": 2670.0, "close": 2760.0, "volume": 238800}, "trend_line": 2581.716667, "activity_lines": {"activity_5": 2853.0, "activity_10": 2839.909091, "activity_20": 2885.428571, "activity_30": 2803.621505}, "trend_signal": 1, "fair_value": 2401.280576, "relative_strength": 34.974655, "rate_of_change": 1.7792963240289534, "market_dynamics": -0.763107, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2810.0, "high": 2835.0, "low": 2705.0, "close": 2735.0, "volume": 245200}, "trend_line": 2626.0, "activity_lines": {"activity_5": 2819.333333, "activity_10": 2812.545455, "activity_20": 2872.619048, "activity_30": 2813.510753}, "trend_signal": 1, "fair_value": 2403.664286, "relative_strength": 33.353988, "rate_of_change": 1.7152669603925925, "market_dynamics": -0.799087, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2785.0, "high": 2845.0, "low": 2505.0, "close": 2575.0, "volume": 1204800}, "trend_line": 2658.833333, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2764.545455, "activity_20": 2843.785714, "activity_30": 2810.22043}, "trend_signal": 1, "fair_value": 2404.879433, "relative_strength": 23.635994, "rate_of_change": 1.2503173267326746, "market_dynamics": -0.833773, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2310.0, "close": 2357.5, "volume": 1163600}, "trend_line": 2687.0, "activity_lines": {"activity_5": 2580.833333, "activity_10": 2688.818182, "activity_20": 2794.047619, "activity_30": 2790.77957}, "trend_signal": 0, "fair_value": 2404.545775, "relative_strength": 10.320597, "rate_of_change": 1.0593618881789444, "market_dynamics": -1.004513, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2357.5, "high": 2472.5, "low": 2225.0, "close": 2262.5, "volume": 670200}, "trend_line": 2705.166667, "activity_lines": {"activity_5": 2446.5, "activity_10": 2605.409091, "activity_20": 2737.154762, "activity_30": 2763.392473}, "trend_signal": 0, "fair_value": 2403.552448, "relative_strength": 6.587369, "rate_of_change": 0.67609478972832, "market_dynamics": -1.197621, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2245.0, "high": 2325.0, "low": 2025.0, "close": 2102.5, "volume": 589600}, "trend_line": 2719.916667, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2499.590909, "activity_20": 2668.511905, "activity_30": 2724.510753}, "trend_signal": 0, "fair_value": 2401.461806, "relative_strength": 7.931136, "rate_of_change": 0.5452529110288641, "market_dynamics": -1.445322, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1752.5, "high": 2192.5, "low": 1752.5, "close": 2142.5, "volume": 637600}, "trend_line": 2735.0, "activity_lines": {"activity_5": 2213.333333, "activity_10": 2412.545455, "activity_20": 2607.52381, "activity_30": 2687.258065}, "trend_signal": 0, "fair_value": 2399.675862, "relative_strength": 9.511697, "rate_of_change": 0.5545512913318987, "market_dynamics": -1.795756, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2177.5, "high": 2390.0, "low": 2150.0, "close": 2390.0, "volume": 308400}, "trend_line": 2729.166667, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2380.818182, "activity_20": 2574.02381, "activity_30": 2665.0}, "trend_signal": 0, "fair_value": 2399.609589, "relative_strength": 16.868841, "rate_of_change": -0.21328457038391366, "market_dynamics": -1.808461, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2252.5, "close": 2255.0, "volume": 312000}, "trend_line": 2719.5, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2331.0, "activity_20": 2529.904762, "activity_30": 2634.408602}, "trend_signal": 0, "fair_value": 2398.62585, "relative_strength": 6.300254, "rate_of_change": -0.3541984854529209, "market_dynamics": -1.741771, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2260.0, "high": 2365.0, "low": 2260.0, "close": 2325.0, "volume": 170400}, "trend_line": 2708.5, "activity_lines": {"activity_5": 2280.166667, "activity_10": 2308.636364, "activity_20": 2494.571429, "activity_30": 2608.956989}, "trend_signal": 0, "fair_value": 2398.128378, "relative_strength": 5.295347, "rate_of_change": -0.40448611877183305, "market_dynamics": -1.608938, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2325.0, "high": 2372.5, "low": 2285.0, "close": 2337.5, "volume": 99800}, "trend_line": 2695.75, "activity_lines": {"activity_5": 2311.666667, "activity_10": 2299.0, "activity_20": 2464.119048, "activity_30": 2585.021505}, "trend_signal": 0, "fair_value": 2397.721477, "relative_strength": 3.117254, "rate_of_change": -0.47074026213771464, "market_dynamics": -1.422696, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2325.0, "high": 2535.0, "low": 2325.0, "close": 2520.0, "volume": 228600}, "trend_line": 2694.083333, "activity_lines": {"activity_5": 2388.333333, "activity_10": 2330.227273, "activity_20": 2454.892857, "activity_30": 2573.682796}, "trend_signal": 0, "fair_value": 2398.536667, "relative_strength": 9.384199, "rate_of_change": -0.061825725679308594, "market_dynamics": -1.215954, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2600.0, "high": 2720.0, "low": 2535.0, "close": 2705.0, "volume": 376800}, "trend_line": 2699.75, "activity_lines": {"activity_5": 2501.5, "activity_10": 2399.0, "activity_20": 2466.52381, "activity_30": 2574.387097}, "trend_signal": 0, "fair_value": 2400.566225, "relative_strength": 17.996458, "rate_of_change": 0.21033748030688557, "market_dynamics": -0.865525, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2730.0, "high": 2895.0, "low": 2700.0, "close": 2895.0, "volume": 351800}, "trend_line": 2704.416667, "activity_lines": {"activity_5": 2657.0, "activity_10": 2499.954545, "activity_20": 2498.72619, "activity_30": 2586.983871}, "trend_signal": 0, "fair_value": 2403.819079, "relative_strength": 22.219868, "rate_of_change": 0.17285552365959667, "market_dynamics": -0.376379, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2900.0, "high": 3075.0, "low": 2875.0, "close": 3040.0, "volume": 404000}, "trend_line": 2705.916667, "activity_lines": {"activity_5": 2818.166667, "activity_10": 2617.5, "activity_20": 2544.690476, "activity_30": 2608.634409}, "trend_signal": 0, "fair_value": 2407.977124, "relative_strength": 27.465325, "rate_of_change": 0.0554648260493064, "market_dynamics": 0.159947, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3010.0, "high": 3170.0, "low": 2650.0, "close": 2705.0, "volume": 673800}, "trend_line": 2699.083333, "activity_lines": {"activity_5": 2820.0, "activity_10": 2660.0, "activity_20": 2556.797619, "activity_30": 2608.575269}, "trend_signal": 0, "fair_value": 2409.905844, "relative_strength": 12.032229, "rate_of_change": -0.25253305407870946, "market_dynamics": 0.470327, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2700.0, "high": 3380.0, "low": 2600.0, "close": 2925.0, "volume": 1011400}, "trend_line": 2697.75, "activity_lines": {"activity_5": 2870.666667, "activity_10": 2731.545455, "activity_20": 2590.0, "activity_30": 2623.150538}, "trend_signal": 0, "fair_value": 2413.229032, "relative_strength": 18.09079, "rate_of_change": -0.04939947513654773, "market_dynamics": 0.756349, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2920.0, "high": 3265.0, "low": 2900.0, "close": 3105.0, "volume": 393400}, "trend_line": 2705.916667, "activity_lines": {"activity_5": 2954.333333, "activity_10": 2821.590909, "activity_20": 2639.321429, "activity_30": 2649.424731}, "trend_signal": 0, "fair_value": 2417.663462, "relative_strength": 18.647299, "rate_of_change": 0.30272141599480906, "market_dynamics": 0.857397, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3105.0, "high": 3430.0, "low": 3060.0, "close": 3350.0, "volume": 351400}, "trend_line": 2727.583333, "activity_lines": {"activity_5": 3093.0, "activity_10": 2943.181818, "activity_20": 2710.261905, "activity_30": 2690.978495}, "trend_signal": 0, "fair_value": 2430.467949, "relative_strength": 27.570171, "rate_of_change": 0.8007144589571382, "market_dynamics": 0.909703, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3350.0, "high": 3400.0, "low": 3225.0, "close": 3260.0, "volume": 233800}, "trend_line": 2732.916667, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3028.5, "activity_20": 2771.27381, "activity_30": 2725.327957}, "trend_signal": 0, "fair_value": 2442.769231, "relative_strength": 23.577962, "rate_of_change": 0.19553331095237053, "market_dynamics": 0.976952, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3245.0, "high": 3370.0, "low": 3195.0, "close": 3250.0, "volume": 199000}, "trend_line": 2736.416667, "activity_lines": {"activity_5": 3231.666667, "activity_10": 3095.0, "activity_20": 2829.619048, "activity_30": 2758.688172}, "trend_signal": 1, "fair_value": 2454.121795, "relative_strength": 21.101855, "rate_of_change": 0.12806830307936354, "market_dynamics": 0.924066, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3210.0, "high": 3520.0, "low": 3210.0, "close": 3465.0, "volume": 291400}, "trend_line": 2745.25, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3184.0, "activity_20": 2906.107143, "activity_30": 2805.693548}, "trend_signal": 1, "fair_value": 2467.519231, "relative_strength": 22.615829, "rate_of_change": 0.3228065779062893, "market_dynamics": 0.969501, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3490.0, "high": 3640.0, "low": 3490.0, "close": 3630.0, "volume": 184400}, "trend_line": 2758.75, "activity_lines": {"activity_5": 3442.0, "activity_10": 3285.818182, "activity_20": 2994.833333, "activity_30": 2862.774194}, "trend_signal": 1, "fair_value": 2482.448718, "relative_strength": 28.713039, "rate_of_change": 0.4917584919406247, "market_dynamics": 0.995511, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3565.0, "high": 3700.0, "low": 3450.0, "close": 3610.0, "volume": 339800}, "trend_line": 2782.916667, "activity_lines": {"activity_5": 3515.0, "activity_10": 3367.181818, "activity_20": 3076.630952, "activity_30": 2917.693548}, "trend_signal": 1, "fair_value": 2497.330128, "relative_strength": 23.29566, "rate_of_change": 0.8760006162211132, "market_dynamics": 1.108986, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3565.0, "high": 3725.0, "low": 3435.0, "close": 3690.0, "volume": 222200}, "trend_line": 2818.25, "activity_lines": {"activity_5": 3597.333333, "activity_10": 3450.090909, "activity_20": 3160.083333, "activity_30": 2976.215054}, "trend_signal": 1, "fair_value": 2511.804487, "relative_strength": 20.074116, "rate_of_change": 1.2696511332511287, "market_dynamics": 1.207751, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3725.0, "high": 3860.0, "low": 3650.0, "close": 3760.0, "volume": 237800}, "trend_line": 2852.416667, "activity_lines": {"activity_5": 3674.333333, "activity_10": 3533.909091, "activity_20": 3243.404762, "activity_30": 3036.973118}, "trend_signal": 1, "fair_value": 2526.339744, "relative_strength": 22.863525, "rate_of_change": 1.2123362725095348, "market_dynamics": 1.275111, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3835.0, "high": 3865.0, "low": 3680.0, "close": 3750.0, "volume": 138600}, "trend_line": 2887.083333, "activity_lines": {"activity_5": 3714.0, "activity_10": 3596.727273, "activity_20": 3317.880952, "activity_30": 3094.88172}, "trend_signal": 1, "fair_value": 2540.839744, "relative_strength": 20.888651, "rate_of_change": 1.2153436908802102, "market_dynamics": 1.303434, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3475.0, "close": 3645.0, "volume": 286700}, "trend_line": 2917.083333, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3625.454545, "activity_20": 3374.702381, "activity_30": 3143.77957}, "trend_signal": 1, "fair_value": 2554.108974, "relative_strength": 15.487241, "rate_of_change": 1.039110982945777, "market_dynamics": 1.233724, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3830.0, "high": 4220.0, "low": 3695.0, "close": 4165.0, "volume": 962100}, "trend_line": 2953.75, "activity_lines": {"activity_5": 3857.666667, "activity_10": 3738.909091, "activity_20": 3475.071429, "activity_30": 3224.290323}, "trend_signal": 1, "fair_value": 2567.105769, "relative_strength": 25.268296, "rate_of_change": 1.2569633025290046, "market_dynamics": 1.369561, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4215.0, "high": 4665.0, "low": 4040.0, "close": 4460.0, "volume": 795500}, "trend_line": 3005.75, "activity_lines": {"activity_5": 4077.0, "activity_10": 3891.181818, "activity_20": 3594.440476, "activity_30": 3321.467742}, "trend_signal": 1, "fair_value": 2582.586538, "relative_strength": 32.251778, "rate_of_change": 1.7604739737621666, "market_dynamics": 1.544507, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4600.0, "high": 4875.0, "low": 4535.0, "close": 4615.0, "volume": 392600}, "trend_line": 3067.583333, "activity_lines": {"activity_5": 4296.666667, "activity_10": 4049.818182, "activity_20": 3718.404762, "activity_30": 3425.290323}, "trend_signal": 1, "fair_value": 2599.012821, "relative_strength": 34.606176, "rate_of_change": 2.0571681942942703, "market_dynamics": 1.690516, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4620.0, "high": 4660.0, "low": 4035.0, "close": 4310.0, "volume": 534300}, "trend_line": 3120.083333, "activity_lines": {"activity_5": 4357.666667, "activity_10": 4128.181818, "activity_20": 3802.47619, "activity_30": 3505.446237}, "trend_signal": 1, "fair_value": 2613.083333, "relative_strength": 23.770415, "rate_of_change": 1.7114449487067935, "market_dynamics": 1.838695, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4290.0, "high": 4600.0, "low": 4060.0, "close": 4475.0, "volume": 529300}, "trend_line": 3183.416667, "activity_lines": {"activity_5": 4436.333333, "activity_10": 4221.181818, "activity_20": 3893.738095, "activity_30": 3592.860215}, "trend_signal": 1, "fair_value": 2628.211538, "relative_strength": 21.561697, "rate_of_change": 2.029860335143809, "market_dynamics": 1.793431, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4335.0, "high": 4430.0, "low": 4055.0, "close": 4095.0, "volume": 404300}, "trend_line": 3241.333333, "activity_lines": {"activity_5": 4333.0, "activity_10": 4229.727273, "activity_20": 3940.380952, "activity_30": 3651.672043}, "trend_signal": 1, "fair_value": 2641.673077, "relative_strength": 11.857854, "rate_of_change": 1.8193240803309547, "market_dynamics": 1.515602, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4280.0, "high": 4450.0, "low": 4145.0, "close": 4200.0, "volume": 313000}, "trend_line": 3305.916667, "activity_lines": {"activity_5": 4269.333333, "activity_10": 4248.545455, "activity_20": 3991.309524, "activity_30": 3713.521505}, "trend_signal": 1, "fair_value": 2654.75, "relative_strength": 10.224145, "rate_of_change": 1.9924928220889007, "market_dynamics": 1.175376, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4270.0, "high": 4350.0, "low": 3880.0, "close": 4215.0, "volume": 322700}, "trend_line": 3376.333333, "activity_lines": {"activity_5": 4228.0, "activity_10": 4260.818182, "activity_20": 4038.142857, "activity_30": 3772.172043}, "trend_signal": 1, "fair_value": 2667.586538, "relative_strength": 3.843048, "rate_of_change": 2.130019389263694, "market_dynamics": 0.780537, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4215.0, "high": 4220.0, "low": 3915.0, "close": 4120.0, "volume": 245200}, "trend_line": 3442.25, "activity_lines": {"activity_5": 4181.666667, "activity_10": 4247.545455, "activity_20": 4068.738095, "activity_30": 3820.150538}, "trend_signal": 1, "fair_value": 2679.573718, "relative_strength": 5.652159, "rate_of_change": 1.9523151448269624, "market_dynamics": 0.262965, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4160.0, "high": 4640.0, "low": 4125.0, "close": 4325.0, "volume": 325800}, "trend_line": 3506.75, "activity_lines": {"activity_5": 4216.333333, "activity_10": 4264.818182, "activity_20": 4113.166667, "activity_30": 3877.102151}, "trend_signal": 1, "fair_value": 2691.384615, "relative_strength": 10.399872, "rate_of_change": 1.8737744208003486, "market_dynamics": -0.024777, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4255.0, "high": 4280.0, "low": 3960.0, "close": 4035.0, "volume": 292100}, "trend_line": 3566.083333, "activity_lines": {"activity_5": 4164.333333, "activity_10": 4217.0, "activity_20": 4124.166667, "activity_30": 3911.182796}, "trend_signal": 1, "fair_value": 2700.967949, "relative_strength": 6.559704, "rate_of_change": 1.691974991088616, "market_dynamics": -0.342275, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4075.0, "high": 4135.0, "low": 3890.0, "close": 4005.0, "volume": 194200}, "trend_line": 3622.083333, "activity_lines": {"activity_5": 4106.333333, "activity_10": 4166.090909, "activity_20": 4129.047619, "activity_30": 3939.5}, "trend_signal": 1, "fair_value": 2709.076923, "relative_strength": 2.218759, "rate_of_change": 1.570350291082219, "market_dynamics": -0.608295, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 3810.0, "close": 3860.0, "volume": 214200}, "trend_line": 3672.833333, "activity_lines": {"activity_5": 4013.0, "activity_10": 4097.090909, "activity_20": 4116.571429, "activity_30": 3954.849462}, "trend_signal": 1, "fair_value": 2718.275641, "relative_strength": -2.124479, "rate_of_change": 1.401127343968814, "market_dynamics": -0.781246, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3930.0, "high": 4180.0, "low": 3720.0, "close": 4015.0, "volume": 580900}, "trend_line": 3722.666667, "activity_lines": {"activity_5": 3995.0, "activity_10": 4070.0, "activity_20": 4115.952381, "activity_30": 3976.924731}, "trend_signal": 1, "fair_value": 2723.596154, "relative_strength": 1.104573, "rate_of_change": 1.3568090213147694, "market_dynamics": -0.871305, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3945.0, "high": 4335.0, "low": 3910.0, "close": 4150.0, "volume": 409200}, "trend_line": 3770.833333, "activity_lines": {"activity_5": 4029.0, "activity_10": 4072.818182, "activity_20": 4125.571429, "activity_30": 4004.494624}, "trend_signal": 1, "fair_value": 2731.897436, "relative_strength": 7.242497, "rate_of_change": 1.2938753401420262, "market_dynamics": -0.855325, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4130.0, "high": 4185.0, "low": 3910.0, "close": 4130.0, "volume": 190800}, "trend_line": 3812.0, "activity_lines": {"activity_5": 4068.0, "activity_10": 4077.909091, "activity_20": 4130.809524, "activity_30": 4027.666667}, "trend_signal": 1, "fair_value": 2736.641026, "relative_strength": 4.061724, "rate_of_change": 1.0917127161186033, "market_dynamics": -0.910567, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4140.0, "high": 4160.0, "low": 3900.0, "close": 3925.0, "volume": 113300}, "trend_line": 3841.5, "activity_lines": {"activity_5": 4032.333333, "activity_10": 4045.090909, "activity_20": 4114.047619, "activity_30": 4034.956989}, "trend_signal": 1, "fair_value": 2741.897436, "relative_strength": -0.225941, "rate_of_change": 0.7738719832109129, "market_dynamics": -1.03863, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3965.0, "high": 4010.0, "low": 3625.0, "close": 3905.0, "volume": 566600}, "trend_line": 3881.5, "activity_lines": {"activity_5": 3995.333333, "activity_10": 4013.636364, "activity_20": 4094.261905, "activity_30": 4039.053763}, "trend_signal": 1, "fair_value": 2745.775641, "relative_strength": -3.830101, "rate_of_change": 1.0412599245086556, "market_dynamics": -1.163063, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3915.0, "high": 3960.0, "low": 3610.0, "close": 3735.0, "volume": 242800}, "trend_line": 3908.5, "activity_lines": {"activity_5": 3898.666667, "activity_10": 3956.909091, "activity_20": 4057.595238, "activity_30": 4029.602151}, "trend_signal": 0, "fair_value": 2748.115385, "relative_strength": -11.439761, "rate_of_change": 0.6956073682854567, "market_dynamics": -1.455673, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3765.0, "high": 3815.0, "low": 3535.0, "close": 3725.0, "volume": 305400}, "trend_line": 3929.166667, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3905.363636, "activity_20": 4020.047619, "activity_30": 4017.763441}, "trend_signal": 0, "fair_value": 2749.653846, "relative_strength": -11.545321, "rate_of_change": 0.528762108225661, "market_dynamics": -1.559395, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3500.0, "close": 3600.0, "volume": 299100}, "trend_line": 3937.5, "activity_lines": {"activity_5": 3722.666667, "activity_10": 3842.0, "activity_20": 3970.214286, "activity_30": 3996.526882}, "trend_signal": 0, "fair_value": 2748.884615, "relative_strength": -13.652931, "rate_of_change": 0.21208906891095844, "market_dynamics": -1.64842, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3135.0, "close": 3285.0, "volume": 651900}, "trend_line": 3938.333333, "activity_lines": {"activity_5": 3558.333333, "activity_10": 3729.272727, "activity_20": 3893.071429, "activity_30": 3954.430108}, "trend_signal": 0, "fair_value": 2745.230769, "relative_strength": -22.364936, "rate_of_change": 0.021164012698413684, "market_dynamics": -1.870213, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3335.0, "high": 3480.0, "low": 3245.0, "close": 3260.0, "volume": 257500}, "trend_line": 3938.666667, "activity_lines": {"activity_5": 3428.333333, "activity_10": 3625.090909, "activity_20": 3819.142857, "activity_30": 3910.666667}, "trend_signal": 0, "fair_value": 2741.224359, "relative_strength": -26.210315, "rate_of_change": 0.008463834109897638, "market_dynamics": -1.973533, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3200.0, "high": 3230.0, "low": 3070.0, "close": 3085.0, "volume": 290700}, "trend_line": 3926.0, "activity_lines": {"activity_5": 3283.0, "activity_10": 3500.0, "activity_20": 3735.0, "activity_30": 3855.591398}, "trend_signal": 0, "fair_value": 2739.108974, "relative_strength": -29.67123, "rate_of_change": -0.3215978418820574, "market_dynamics": -2.131537, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3070.0, "high": 3175.0, "low": 2930.0, "close": 3085.0, "volume": 263100}, "trend_line": 3907.833333, "activity_lines": {"activity_5": 3181.0, "activity_10": 3391.818182, "activity_20": 3656.690476, "activity_30": 3801.333333}, "trend_signal": 0, "fair_value": 2736.096154, "relative_strength": -31.718811, "rate_of_change": -0.4627271268466623, "market_dynamics": -2.200133, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2694.0, "close": 2902.0, "volume": 389100}, "trend_line": 3884.233333, "activity_lines": {"activity_5": 3060.666667, "activity_10": 3269.727273, "activity_20": 3567.571429, "activity_30": 3736.44086}, "trend_signal": 0, "fair_value": 2728.737179, "relative_strength": -31.663787, "rate_of_change": -0.6039152130851613, "market_dynamics": -2.253742, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2727.0, "high": 2811.0, "low": 2111.0, "close": 2146.0, "volume": 1432500}, "trend_line": 3832.766667, "activity_lines": {"activity_5": 2734.866667, "activity_10": 3032.509091, "activity_20": 3412.133333, "activity_30": 3624.296774}, "trend_signal": 0, "fair_value": 2722.782051, "relative_strength": -47.382216, "rate_of_change": -1.3250147863864248, "market_dynamics": -2.177823, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 1876.0, "close": 1891.0, "volume": 984700}, "trend_line": 3770.466667, "activity_lines": {"activity_5": 2400.0, "activity_10": 2781.272727, "activity_20": 3242.190476, "activity_30": 3499.021505}, "trend_signal": 0, "fair_value": 2713.108974, "relative_strength": -52.921925, "rate_of_change": -1.6254576762107842, "market_dynamics": -2.112637, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1799.0, "high": 1847.0, "low": 1722.0, "close": 1775.0, "volume": 668200}, "trend_line": 3704.633333, "activity_lines": {"activity_5": 2117.733333, "activity_10": 2545.563636, "activity_20": 3072.266667, "activity_30": 3370.28172}, "trend_signal": 0, "fair_value": 2704.647436, "relative_strength": -55.495348, "rate_of_change": -1.7460261504547578, "market_dynamics": -2.063375, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1682.0, "high": 1830.0, "low": 1664.0, "close": 1782.0, "volume": 489000}, "trend_line": 3642.533333, "activity_lines": {"activity_5": 1925.133333, "activity_10": 2346.763636, "activity_20": 2914.17619, "activity_30": 3246.24086}, "trend_signal": 0, "fair_value": 2693.410256, "relative_strength": -54.775953, "rate_of_change": -1.6762792540581062, "market_dynamics": -2.080126, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1781.0, "high": 1968.0, "low": 1772.0, "close": 1819.0, "volume": 583700}, "trend_line": 3564.333333, "activity_lines": {"activity_5": 1831.733333, "activity_10": 2190.018182, "activity_20": 2771.719048, "activity_30": 3128.593548}, "trend_signal": 0, "fair_value": 2680.198718, "relative_strength": -56.560536, "rate_of_change": -2.146857498640763, "market_dynamics": -2.12481, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1795.0, "high": 2141.0, "low": 1755.0, "close": 2083.0, "volume": 722200}, "trend_line": 3485.1, "activity_lines": {"activity_5": 1898.533333, "activity_10": 2113.654545, "activity_20": 2664.957143, "activity_30": 3033.023656}, "trend_signal": 0, "fair_value": 2669.128205, "relative_strength": -51.152139, "rate_of_change": -2.2229495840477873, "market_dynamics": -1.968851, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2099.0, "high": 2134.0, "low": 1937.0, "close": 1948.0, "volume": 395000}, "trend_line": 3396.2, "activity_lines": {"activity_5": 1924.533333, "activity_10": 2034.6, "activity_20": 2554.490476, "activity_30": 2933.855914}, "trend_signal": 0, "fair_value": 2657.705128, "relative_strength": -54.903658, "rate_of_change": -2.5508593727583166, "market_dynamics": -1.837016, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1921.0, "high": 1958.0, "low": 1860.0, "close": 1907.0, "volume": 229400}, "trend_line": 3316.1, "activity_lines": {"activity_5": 1933.066667, "activity_10": 1971.945455, "activity_20": 2449.22381, "activity_30": 2837.778495}, "trend_signal": 0, "fair_value": 2647.621795, "relative_strength": -55.333072, "rate_of_change": -2.358518344031562, "market_dynamics": -1.661399, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1944.0, "high": 1977.0, "low": 1901.0, "close": 1961.0, "volume": 104600}, "trend_line": 3232.3, "activity_lines": {"activity_5": 1950.8, "activity_10": 1940.527273, "activity_20": 2359.138095, "activity_30": 2750.352688}, "trend_signal": 0, "fair_value": 2638.782051, "relative_strength": -56.04638, "rate_of_change": -2.5270649256656834, "market_dynamics": -1.40415, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1757.0, "close": 1780.0, "volume": 230400}, "trend_line": 3155.133333, "activity_lines": {"activity_5": 1896.266667, "activity_10": 1896.636364, "activity_20": 2262.238095, "activity_30": 2656.655914}, "trend_signal": 0, "fair_value": 2629.358974, "relative_strength": -58.835667, "rate_of_change": -2.3873609194691072, "market_dynamics": -1.287362, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1797.0, "high": 1864.0, "low": 1682.0, "close": 1700.0, "volume": 329200}, "trend_line": 3071.8, "activity_lines": {"activity_5": 1817.666667, "activity_10": 1858.6, "activity_20": 2168.909524, "activity_30": 2562.776344}, "trend_signal": 0, "fair_value": 2618.75, "relative_strength": -61.399115, "rate_of_change": -2.6411984599320903, "market_dynamics": -1.060184, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.0, "high": 1791.0, "low": 1682.0, "close": 1730.0, "volume": 227300}, "trend_line": 2988.966667, "activity_lines": {"activity_5": 1774.6, "activity_10": 1834.127273, "activity_20": 2089.033333, "activity_30": 2476.208602}, "trend_signal": 0, "fair_value": 2607.628205, "relative_strength": -61.961086, "rate_of_change": -2.696573116739372, "market_dynamics": -0.790176, "expectation": {"probability": 48.4755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02bc0031-1df5-42a0-a527-4d62f1c1e190/", "share_image": "https://sharemaestro.com/terminal/02bc0031-1df5-42a0-a527-4d62f1c1e190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}