{"ticker": {"uuid": "02bd1b81-d1f6-45cc-a443-9277f552b231", "symbol": "CSMD", "name": "PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSMD rose 6.37%, moving from 33.11 to 35.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.22"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.21, "high": 36.3499, "low": 34.3201, "close": 35.22, "volume": 176709}, "trend_line": 33.32091, "activity_lines": {"activity_5": 35.513133, "activity_10": 35.030582, "activity_20": 34.041233, "activity_30": 33.679445}, "trend_signal": 1, "fair_value": 29.896013, "relative_strength": -3.938228, "rate_of_change": 0.32215418178708655, "market_dynamics": 0.963583, "expectation": {"probability": 48.0693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.919578, "high": 25.274846, "low": 24.869778, "close": 25.15483, "volume": 40970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.287993, "high": 25.98349, "low": 25.287993, "close": 25.98349, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.610095, "high": 25.610095, "low": 25.16957, "close": 25.16957, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.260404, "high": 25.26887, "low": 24.939498, "close": 24.961409, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.969377, "high": 24.969377, "low": 24.051177, "close": 24.068009, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 24.854413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.215814, "high": 24.315114, "low": 23.970602, "close": 24.154959, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.550246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.072989, "high": 24.072989, "low": 23.584956, "close": 23.961339, "volume": 33346}, "trend_line": null, "activity_lines": {"activity_5": 24.248196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.00327, "high": 24.421585, "low": 23.784153, "close": 23.806563, "volume": 31407}, "trend_line": null, "activity_lines": {"activity_5": 24.029365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.144402, "high": 24.421585, "low": 23.303291, "close": 23.303291, "volume": 168418}, "trend_line": null, "activity_lines": {"activity_5": 23.733643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.221421, "high": 23.475398, "low": 22.38549, "close": 22.38549, "volume": 318085}, "trend_line": null, "activity_lines": {"activity_5": 23.242529, "activity_10": 23.809315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.330013, "high": 23.30608, "low": 22.210495, "close": 23.25648, "volume": 227053}, "trend_line": null, "activity_lines": {"activity_5": 23.153913, "activity_10": 23.620513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.126802, "high": 23.29612, "low": 22.837867, "close": 23.077003, "volume": 331292}, "trend_line": null, "activity_lines": {"activity_5": 23.06537, "activity_10": 23.433593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.116843, "high": 24.491304, "low": 23.116843, "close": 24.00586, "volume": 408330}, "trend_line": null, "activity_lines": {"activity_5": 23.345402, "activity_10": 23.468402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.01323, "high": 24.353658, "low": 24.01323, "close": 24.353658, "volume": 155506}, "trend_line": null, "activity_lines": {"activity_5": 23.728079, "activity_10": 23.587605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.371785, "high": 24.78014, "low": 24.081754, "close": 24.78014, "volume": 384712}, "trend_line": null, "activity_lines": {"activity_5": 24.182893, "activity_10": 23.795401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.78014, "high": 24.994078, "low": 24.590902, "close": 24.949457, "volume": 308027}, "trend_line": null, "activity_lines": {"activity_5": 24.534503, "activity_10": 24.021033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.014843, "high": 26.349765, "low": 25.014843, "close": 26.110675, "volume": 311096}, "trend_line": null, "activity_lines": {"activity_5": 25.16032, "activity_10": 24.443351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.200334, "high": 26.728325, "low": 26.060864, "close": 26.549007, "volume": 255247}, "trend_line": null, "activity_lines": {"activity_5": 25.730003, "activity_10": 24.906286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.646038, "high": 26.887719, "low": 26.549007, "close": 26.549007, "volume": 184166}, "trend_line": null, "activity_lines": {"activity_5": 26.130143, "activity_10": 25.319359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.250144, "high": 26.329941, "low": 25.534566, "close": 25.582683, "volume": 476667}, "trend_line": null, "activity_lines": {"activity_5": 26.061818, "activity_10": 25.497724, "activity_20": 24.78108, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.821774, "high": 26.110675, "low": 25.821774, "close": 26.095532, "volume": 184702}, "trend_line": null, "activity_lines": {"activity_5": 26.11094, "activity_10": 25.711203, "activity_20": 24.922736, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.091348, "high": 26.369689, "low": 25.841698, "close": 26.329841, "volume": 133338}, "trend_line": null, "activity_lines": {"activity_5": 26.16176, "activity_10": 25.915665, "activity_20": 25.082228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.630995, "high": 26.808022, "low": 26.28003, "close": 26.379652, "volume": 174258}, "trend_line": null, "activity_lines": {"activity_5": 26.214573, "activity_10": 26.07004, "activity_20": 25.244814, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.499197, "high": 26.728325, "low": 25.983758, "close": 26.429462, "volume": 183629}, "trend_line": null, "activity_lines": {"activity_5": 26.295279, "activity_10": 26.190312, "activity_20": 25.406381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.001092, "high": 27.614952, "low": 26.001092, "close": 27.565142, "volume": 149171}, "trend_line": null, "activity_lines": {"activity_5": 26.762515, "activity_10": 26.47933, "activity_20": 25.669118, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.714573, "high": 28.302338, "low": 27.017226, "close": 28.04661, "volume": 169136}, "trend_line": null, "activity_lines": {"activity_5": 27.258077, "activity_10": 26.805251, "activity_20": 25.961056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.704611, "high": 28.531566, "low": 27.679706, "close": 28.491618, "volume": 117365}, "trend_line": null, "activity_lines": {"activity_5": 27.771902, "activity_10": 27.15577, "activity_20": 26.276844, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.670935, "high": 29.089643, "low": 28.451769, "close": 29.089643, "volume": 191907}, "trend_line": null, "activity_lines": {"activity_5": 28.340951, "activity_10": 27.571731, "activity_20": 26.628014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.084363, "high": 29.439014, "low": 28.617339, "close": 29.059458, "volume": 152174}, "trend_line": null, "activity_lines": {"activity_5": 28.719272, "activity_10": 27.936011, "activity_20": 26.951151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.019567, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.795462, "high": 29.280517, "low": 28.730708, "close": 28.787791, "volume": 164422}, "trend_line": 25.614589, "activity_lines": {"activity_5": 28.831704, "activity_10": 28.205253, "activity_20": 27.221006, "activity_30": 26.410346}, "trend_signal": 1, "fair_value": 25.614589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.989723, "high": 29.926161, "low": 28.84069, "close": 29.743754, "volume": 119317}, "trend_line": 25.767553, "activity_lines": {"activity_5": 29.181281, "activity_10": 28.590031, "activity_20": 27.551417, "activity_30": 26.676743}, "trend_signal": 1, "fair_value": 25.747788, "relative_strength": null, "rate_of_change": 0.5971753050576013, "market_dynamics": 1.315195, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.657184, "high": 30.035744, "low": 29.438017, "close": 29.991114, "volume": 162987}, "trend_line": 25.901141, "activity_lines": {"activity_5": 29.500168, "activity_10": 28.953452, "activity_20": 27.874494, "activity_30": 26.949231}, "trend_signal": 1, "fair_value": 25.880392, "relative_strength": null, "rate_of_change": 0.5184349480138825, "market_dynamics": 1.264769, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.68707, "high": 29.716956, "low": 28.790481, "close": 29.129989, "volume": 192542}, "trend_line": 26.033155, "activity_lines": {"activity_5": 29.432047, "activity_10": 29.093736, "activity_20": 28.082636, "activity_30": 27.157544}, "trend_signal": 1, "fair_value": 25.978864, "relative_strength": null, "rate_of_change": 0.5096841100552352, "market_dynamics": 1.185595, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.21387, "high": 29.278624, "low": 28.142944, "close": 28.250136, "volume": 132219}, "trend_line": 26.142779, "activity_lines": {"activity_5": 29.067952, "activity_10": 29.024041, "activity_20": 28.182581, "activity_30": 27.300575}, "trend_signal": 1, "fair_value": 26.045667, "relative_strength": null, "rate_of_change": 0.42109379366427224, "market_dynamics": 0.936995, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.26747, "high": 28.26747, "low": 27.167554, "close": 27.267873, "volume": 181187}, "trend_line": 26.249441, "activity_lines": {"activity_5": 28.430391, "activity_10": 28.74265, "activity_20": 28.170423, "activity_30": 27.373162}, "trend_signal": 1, "fair_value": 26.080587, "relative_strength": null, "rate_of_change": 0.4079979408463042, "market_dynamics": 0.562975, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.390805, "high": 28.113058, "low": 27.256317, "close": 27.957649, "volume": 143444}, "trend_line": 26.376197, "activity_lines": {"activity_5": 28.124082, "activity_10": 28.592077, "activity_20": 28.212111, "activity_30": 27.483369}, "trend_signal": 1, "fair_value": 26.132727, "relative_strength": null, "rate_of_change": 0.4828902832635571, "market_dynamics": 0.139563, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.074205, "high": 28.322262, "low": 27.485445, "close": 28.267072, "volume": 179505}, "trend_line": 26.519722, "activity_lines": {"activity_5": 28.039989, "activity_10": 28.499381, "activity_20": 28.268943, "activity_30": 27.605361}, "trend_signal": 1, "fair_value": 26.190412, "relative_strength": null, "rate_of_change": 0.5441459206571756, "market_dynamics": -0.187275, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.631984, "high": 28.989723, "low": 28.391997, "close": 28.74067, "volume": 138028}, "trend_line": 26.684192, "activity_lines": {"activity_5": 28.228698, "activity_10": 28.496876, "activity_20": 28.360612, "activity_30": 27.748648}, "trend_signal": 1, "fair_value": 26.257524, "relative_strength": null, "rate_of_change": 0.6201799551292351, "market_dynamics": -0.368719, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.919988, "high": 29.218851, "low": 28.541428, "close": 28.840291, "volume": 141068}, "trend_line": 26.868759, "activity_lines": {"activity_5": 28.476568, "activity_10": 28.518829, "activity_20": 28.451331, "activity_30": 27.887751}, "trend_signal": 1, "fair_value": 26.323749, "relative_strength": null, "rate_of_change": 0.6916716833696942, "market_dynamics": -0.402536, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.949974, "high": 29.049495, "low": 28.611163, "close": 28.92995, "volume": 147921}, "trend_line": 27.086907, "activity_lines": {"activity_5": 28.714981, "activity_10": 28.561068, "activity_20": 28.539679, "activity_30": 28.020731}, "trend_signal": 1, "fair_value": 26.388904, "relative_strength": null, "rate_of_change": 0.8119020309051093, "market_dynamics": -0.388287, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.830329, "high": 28.841387, "low": 28.262489, "close": 28.591239, "volume": 122832}, "trend_line": 27.264733, "activity_lines": {"activity_5": 28.729685, "activity_10": 28.539139, "activity_20": 28.579829, "activity_30": 28.117785}, "trend_signal": 1, "fair_value": 26.44262, "relative_strength": null, "rate_of_change": 0.6565016817903927, "market_dynamics": -0.516752, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.461731, "high": 28.491618, "low": 27.973588, "close": 28.177811, "volume": 133840}, "trend_line": 27.434759, "activity_lines": {"activity_5": 28.564341, "activity_10": 28.462996, "activity_20": 28.568721, "activity_30": 28.176693}, "trend_signal": 1, "fair_value": 26.483934, "relative_strength": null, "rate_of_change": 0.623611461737036, "market_dynamics": -0.653974, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.142944, "high": 29.109268, "low": 28.142944, "close": 28.372072, "volume": 333644}, "trend_line": 27.5803, "activity_lines": {"activity_5": 28.469701, "activity_10": 28.455142, "activity_20": 28.567314, "activity_30": 28.237165}, "trend_signal": 1, "fair_value": 26.527844, "relative_strength": null, "rate_of_change": 0.5304985547713449, "market_dynamics": -0.630922, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.34119, "high": 28.860215, "low": 28.295563, "close": 28.710784, "volume": 230635}, "trend_line": 27.725537, "activity_lines": {"activity_5": 28.512538, "activity_10": 28.522652, "activity_20": 28.588677, "activity_30": 28.310099}, "trend_signal": 1, "fair_value": 26.577456, "relative_strength": null, "rate_of_change": 0.5265968825574706, "market_dynamics": -0.597623, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.74067, "high": 28.959836, "low": 28.342186, "close": 28.55139, "volume": 185090}, "trend_line": 27.851246, "activity_lines": {"activity_5": 28.510878, "activity_10": 28.552807, "activity_20": 28.583997, "activity_30": 28.36338}, "trend_signal": 1, "fair_value": 26.621321, "relative_strength": null, "rate_of_change": 0.45340510447101723, "market_dynamics": -0.573057, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.541428, "high": 28.541428, "low": 28.192754, "close": 28.471693, "volume": 152841}, "trend_line": 27.968654, "activity_lines": {"activity_5": 28.507889, "activity_10": 28.545134, "activity_20": 28.56703, "activity_30": 28.403409}, "trend_signal": 1, "fair_value": 26.661547, "relative_strength": null, "rate_of_change": 0.42155385076847574, "market_dynamics": -0.551285, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.670935, "high": 29.836502, "low": 28.332224, "close": 29.684779, "volume": 148831}, "trend_line": 28.08779, "activity_lines": {"activity_5": 28.917232, "activity_10": 28.748676, "activity_20": 28.663571, "activity_30": 28.514127}, "trend_signal": 1, "fair_value": 26.725871, "relative_strength": null, "rate_of_change": 0.42596257939333604, "market_dynamics": -0.381672, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.821558, "high": 30.474076, "low": 29.042821, "close": 29.042821, "volume": 107190}, "trend_line": 28.170918, "activity_lines": {"activity_5": 29.012124, "activity_10": 28.809722, "activity_20": 28.693291, "activity_30": 28.575741}, "trend_signal": 1, "fair_value": 26.774141, "relative_strength": null, "rate_of_change": 0.2959577809432572, "market_dynamics": -0.33642, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.2587, "high": 29.617335, "low": 28.74067, "close": 29.477866, "volume": 134850}, "trend_line": 28.268546, "activity_lines": {"activity_5": 29.207315, "activity_10": 28.944373, "activity_20": 28.764667, "activity_30": 28.660061}, "trend_signal": 1, "fair_value": 26.829319, "relative_strength": null, "rate_of_change": 0.3465559766280966, "market_dynamics": -0.071146, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.577487, "high": 30.01582, "low": 28.02838, "close": 28.461731, "volume": 127097}, "trend_line": 28.364514, "activity_lines": {"activity_5": 29.012656, "activity_10": 28.882681, "activity_20": 28.737276, "activity_30": 28.672524}, "trend_signal": 1, "fair_value": 26.861967, "relative_strength": null, "rate_of_change": 0.3394868628899384, "market_dynamics": -0.043312, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.196544, "high": 28.561352, "low": 27.186582, "close": 28.372072, "volume": 125267}, "trend_line": 28.440399, "activity_lines": {"activity_5": 28.794087, "activity_10": 28.8132, "activity_20": 28.702899, "activity_30": 28.673012}, "trend_signal": 1, "fair_value": 26.891577, "relative_strength": null, "rate_of_change": 0.2675349910807551, "market_dynamics": -0.342249, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.252527, "high": 29.099306, "low": 28.063247, "close": 28.969799, "volume": 115375}, "trend_line": 28.528398, "activity_lines": {"activity_5": 28.781402, "activity_10": 28.856381, "activity_20": 28.73198, "activity_30": 28.707167}, "trend_signal": 1, "fair_value": 26.931543, "relative_strength": -5.146639, "rate_of_change": 0.3094154902679106, "market_dynamics": -0.450911, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.139154, "high": 29.617335, "low": 28.870178, "close": 29.567525, "volume": 98290}, "trend_line": 28.63466, "activity_lines": {"activity_5": 29.015624, "activity_10": 28.99384, "activity_20": 28.82285, "activity_30": 28.774207}, "trend_signal": 1, "fair_value": 26.981278, "relative_strength": -4.356761, "rate_of_change": 0.3724779779081916, "market_dynamics": -0.564443, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.587449, "high": 29.662065, "low": 29.149116, "close": 29.527676, "volume": 133260}, "trend_line": 28.737934, "activity_lines": {"activity_5": 29.201583, "activity_10": 29.102318, "activity_20": 28.907842, "activity_30": 28.831821}, "trend_signal": 1, "fair_value": 27.028434, "relative_strength": -4.547538, "rate_of_change": 0.36066082153585544, "market_dynamics": -0.350646, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.517714, "high": 29.517714, "low": 27.943702, "close": 27.943702, "volume": 113334}, "trend_line": 28.750553, "activity_lines": {"activity_5": 28.856231, "activity_10": 28.907948, "activity_20": 28.835896, "activity_30": 28.78058}, "trend_signal": 1, "fair_value": 27.045075, "relative_strength": -5.585066, "rate_of_change": 0.043910602620219064, "market_dynamics": -0.395703, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.152906, "high": 29.093926, "low": 27.724536, "close": 28.999685, "volume": 109651}, "trend_line": 28.782322, "activity_lines": {"activity_5": 28.897407, "activity_10": 28.916625, "activity_20": 28.861301, "activity_30": 28.796653}, "trend_signal": 1, "fair_value": 27.079979, "relative_strength": -5.616461, "rate_of_change": 0.1104987441458973, "market_dynamics": -0.381607, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.029571, "high": 29.906236, "low": 28.999685, "close": 29.756805, "volume": 128020}, "trend_line": 28.824495, "activity_lines": {"activity_5": 29.149117, "activity_10": 29.053359, "activity_20": 28.953851, "activity_30": 28.859523}, "trend_signal": 1, "fair_value": 27.126941, "relative_strength": -4.364577, "rate_of_change": 0.14652396703781662, "market_dynamics": -0.327592, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.954254, "high": 30.005857, "low": 29.428055, "close": 29.716956, "volume": 145608}, "trend_line": 28.845405, "activity_lines": {"activity_5": 29.335076, "activity_10": 29.181539, "activity_20": 29.035512, "activity_30": 28.917101}, "trend_signal": 1, "fair_value": 27.171596, "relative_strength": -4.854664, "rate_of_change": 0.07254246778651509, "market_dynamics": -0.25859, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.697032, "high": 29.821558, "low": 29.328434, "close": 29.587449, "volume": 138213}, "trend_line": 28.863005, "activity_lines": {"activity_5": 29.467904, "activity_10": 29.273914, "activity_20": 29.10019, "activity_30": 28.964975}, "trend_signal": 1, "fair_value": 27.212543, "relative_strength": -5.355701, "rate_of_change": 0.06101491728059154, "market_dynamics": 0.079652, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.434929, "high": 30.01582, "low": 29.208889, "close": 29.985933, "volume": 130659}, "trend_line": 28.902943, "activity_lines": {"activity_5": 29.729575, "activity_10": 29.43675, "activity_20": 29.19926, "activity_30": 29.037422}, "trend_signal": 1, "fair_value": 27.258766, "relative_strength": -5.033316, "rate_of_change": 0.13837090074300776, "market_dynamics": 0.348974, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.165251, "high": 30.324645, "low": 29.966009, "close": 30.10508, "volume": 169441}, "trend_line": 28.914987, "activity_lines": {"activity_5": 29.894813, "activity_10": 29.593535, "activity_20": 29.30465, "activity_30": 29.114979}, "trend_signal": 1, "fair_value": 27.305427, "relative_strength": -5.320021, "rate_of_change": 0.04167049701478324, "market_dynamics": 0.492199, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.075592, "high": 30.105478, "low": 29.029571, "close": 29.09831, "volume": 317525}, "trend_line": 28.885227, "activity_lines": {"activity_5": 29.650768, "activity_10": 29.535762, "activity_20": 29.306948, "activity_30": 29.126807}, "trend_signal": 1, "fair_value": 27.334344, "relative_strength": -7.445704, "rate_of_change": -0.10292240491064222, "market_dynamics": 0.404692, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.435427, "high": 29.507852, "low": 28.860215, "close": 29.089643, "volume": 190735}, "trend_line": 28.883882, "activity_lines": {"activity_5": 29.447734, "activity_10": 29.474077, "activity_20": 29.304037, "activity_30": 29.139995}, "trend_signal": 1, "fair_value": 27.362206, "relative_strength": -6.067716, "rate_of_change": -0.004656359460151017, "market_dynamics": 0.219072, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.31648, "high": 31.370666, "low": 29.149116, "close": 31.261083, "volume": 233880}, "trend_line": 28.984247, "activity_lines": {"activity_5": 30.010334, "activity_10": 29.815887, "activity_20": 29.504513, "activity_30": 29.293363}, "trend_signal": 1, "fair_value": 27.423126, "relative_strength": -3.609309, "rate_of_change": 0.34747753089421995, "market_dynamics": 0.438285, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.610752, "high": 31.719339, "low": 29.846464, "close": 29.846464, "volume": 359396}, "trend_line": 29.0702, "activity_lines": {"activity_5": 29.989819, "activity_10": 29.868978, "activity_20": 29.558119, "activity_30": 29.34899}, "trend_signal": 1, "fair_value": 27.460408, "relative_strength": -5.915866, "rate_of_change": 0.29655074358150463, "market_dynamics": 0.453418, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.936123, "high": 31.509438, "low": 29.689063, "close": 31.490211, "volume": 210099}, "trend_line": 29.187952, "activity_lines": {"activity_5": 30.526517, "activity_10": 30.186336, "activity_20": 29.762106, "activity_30": 29.505119}, "trend_signal": 1, "fair_value": 27.521466, "relative_strength": -2.314915, "rate_of_change": 0.40506085269450987, "market_dynamics": 0.805103, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.978354, "high": 32.14771, "low": 31.619718, "close": 31.805013, "volume": 269827}, "trend_line": 29.305883, "activity_lines": {"activity_5": 31.075807, "activity_10": 30.515649, "activity_20": 29.981699, "activity_30": 29.673962}, "trend_signal": 1, "fair_value": 27.585399, "relative_strength": -2.424434, "rate_of_change": 0.40403999568041715, "market_dynamics": 1.318674, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.968392, "high": 31.968392, "low": 31.510135, "close": 31.705193, "volume": 143639}, "trend_line": 29.404701, "activity_lines": {"activity_5": 31.411377, "activity_10": 30.789573, "activity_20": 30.18169, "activity_30": 29.828756}, "trend_signal": 1, "fair_value": 27.645985, "relative_strength": -3.476829, "rate_of_change": 0.3371950949234249, "market_dynamics": 1.218683, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.828922, "high": 31.99693, "low": 31.27, "close": 31.4123, "volume": 167839}, "trend_line": 29.490435, "activity_lines": {"activity_5": 31.474946, "activity_10": 30.974093, "activity_20": 30.341108, "activity_30": 29.958279}, "trend_signal": 1, "fair_value": 27.700569, "relative_strength": -3.655715, "rate_of_change": 0.291565624149697, "market_dynamics": 1.320914, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.49, "high": 31.6865, "low": 29.8801, "close": 30.17, "volume": 290025}, "trend_line": 29.53177, "activity_lines": {"activity_5": 31.114334, "activity_10": 30.899561, "activity_20": 30.373, "activity_30": 30.002122}, "trend_signal": 1, "fair_value": 27.735846, "relative_strength": -5.542685, "rate_of_change": 0.14016409049239226, "market_dynamics": 1.071295, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.41, "high": 30.49, "low": 29.944, "close": 30.1323, "volume": 155557}, "trend_line": 29.583138, "activity_lines": {"activity_5": 30.719587, "activity_10": 30.814829, "activity_20": 30.393168, "activity_30": 30.040865}, "trend_signal": 1, "fair_value": 27.769599, "relative_strength": -6.074469, "rate_of_change": 0.17394148742185137, "market_dynamics": 0.575592, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.73, "high": 30.285, "low": 29.6, "close": 30.1394, "volume": 288911}, "trend_line": 29.648525, "activity_lines": {"activity_5": 30.417733, "activity_10": 30.730892, "activity_20": 30.405629, "activity_30": 30.076753}, "trend_signal": 1, "fair_value": 27.802513, "relative_strength": -5.416279, "rate_of_change": 0.221027938280238, "market_dynamics": 0.286588, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.47, "high": 30.64, "low": 29.7301, "close": 29.97, "volume": 205700}, "trend_line": 29.701789, "activity_lines": {"activity_5": 30.170453, "activity_10": 30.597227, "activity_20": 30.396387, "activity_30": 30.097494}, "trend_signal": 1, "fair_value": 27.832205, "relative_strength": -3.960154, "rate_of_change": 0.17965143291277458, "market_dynamics": -0.157791, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.86, "high": 31.66, "low": 29.7795, "close": 31.34, "volume": 104940}, "trend_line": 29.789429, "activity_lines": {"activity_5": 30.49552, "activity_10": 30.696645, "activity_20": 30.515705, "activity_30": 30.203185}, "trend_signal": 1, "fair_value": 27.879607, "relative_strength": -2.34317, "rate_of_change": 0.2950664015558013, "market_dynamics": -0.297278, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.67, "high": 32.2, "low": 31.67, "close": 31.77, "volume": 93266}, "trend_line": 29.896716, "activity_lines": {"activity_5": 30.96874, "activity_10": 30.872811, "activity_20": 30.667346, "activity_30": 30.330963}, "trend_signal": 1, "fair_value": 27.931479, "relative_strength": -2.605812, "rate_of_change": 0.3601512469406615, "market_dynamics": -0.169232, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.21, "high": 31.3173, "low": 30.7344, "close": 30.84, "volume": 121288}, "trend_line": 29.97566, "activity_lines": {"activity_5": 31.025293, "activity_10": 30.844913, "activity_20": 30.712194, "activity_30": 30.39182}, "trend_signal": 1, "fair_value": 27.969749, "relative_strength": -4.391179, "rate_of_change": 0.2640557578297225, "market_dynamics": -0.199207, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.19, "high": 31.21, "low": 30.16, "close": 30.8, "volume": 152039}, "trend_line": 30.012834, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.821564, "activity_20": 30.74447, "activity_30": 30.445004}, "trend_signal": 1, "fair_value": 28.006506, "relative_strength": -4.19583, "rate_of_change": 0.12401394998475518, "market_dynamics": -0.13098, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.8368, "high": 31.015, "low": 30.117, "close": 30.49, "volume": 177682}, "trend_line": 30.061073, "activity_lines": {"activity_5": 30.87, "activity_10": 30.760124, "activity_20": 30.742254, "activity_30": 30.475789}, "trend_signal": 1, "fair_value": 28.038346, "relative_strength": -6.318231, "rate_of_change": 0.16072790726793346, "market_dynamics": -0.315891, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5555, "high": 30.8114, "low": 29.555, "close": 29.6, "volume": 162001}, "trend_line": 30.065144, "activity_lines": {"activity_5": 30.387333, "activity_10": 30.55896, "activity_20": 30.651595, "activity_30": 30.446042}, "trend_signal": 1, "fair_value": 28.058113, "relative_strength": -7.323393, "rate_of_change": 0.013542430770850107, "market_dynamics": -0.619889, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.635, "close": 29.06, "volume": 174873}, "trend_line": 30.085087, "activity_lines": {"activity_5": 29.840667, "activity_10": 30.292565, "activity_20": 30.509448, "activity_30": 30.381194}, "trend_signal": 0, "fair_value": 28.070637, "relative_strength": -7.847788, "rate_of_change": 0.06633262757697543, "market_dynamics": -0.866914, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.32, "high": 29.32, "low": 27.66, "close": 28.32, "volume": 365917}, "trend_line": 30.083351, "activity_lines": {"activity_5": 29.228, "activity_10": 29.911807, "activity_20": 30.301233, "activity_30": 30.267317}, "trend_signal": 0, "fair_value": 28.073715, "relative_strength": -7.066129, "rate_of_change": -0.005770300747347248, "market_dynamics": -1.02745, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.13, "high": 28.13, "low": 26.8817, "close": 27.77, "volume": 206092}, "trend_line": 30.043358, "activity_lines": {"activity_5": 28.6, "activity_10": 29.464, "activity_20": 30.049138, "activity_30": 30.118069}, "trend_signal": 0, "fair_value": 28.070012, "relative_strength": -6.487598, "rate_of_change": -0.1329406421511987, "market_dynamics": -1.103208, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.9, "high": 28.33, "low": 27.56, "close": 27.9, "volume": 201760}, "trend_line": 29.987773, "activity_lines": {"activity_5": 28.217333, "activity_10": 29.082909, "activity_20": 29.81575, "activity_30": 29.979788}, "trend_signal": 0, "fair_value": 28.067963, "relative_strength": -6.242263, "rate_of_change": -0.18501593596827845, "market_dynamics": -1.12464, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.49, "high": 28.79, "low": 27.532, "close": 27.663, "volume": 131409}, "trend_line": 29.925618, "activity_lines": {"activity_5": 27.928333, "activity_10": 28.696364, "activity_20": 29.565455, "activity_30": 29.829802}, "trend_signal": 0, "fair_value": 28.063142, "relative_strength": -5.361154, "rate_of_change": -0.20726780878326853, "market_dynamics": -1.135977, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49, "high": 28.29, "low": 25.16, "close": 25.48, "volume": 226204}, "trend_line": 29.843494, "activity_lines": {"activity_5": 27.0408, "activity_10": 27.979764, "activity_20": 29.124389, "activity_30": 29.542988}, "trend_signal": 0, "fair_value": 28.032752, "relative_strength": -3.910533, "rate_of_change": -0.2744270811717249, "market_dynamics": -1.166978, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.29, "high": 27.193, "low": 24.23, "close": 26.78, "volume": 502322}, "trend_line": 29.769505, "activity_lines": {"activity_5": 26.825267, "activity_10": 27.613891, "activity_20": 28.827925, "activity_30": 29.345344}, "trend_signal": 0, "fair_value": 28.018185, "relative_strength": -4.2237, "rate_of_change": -0.24792338323388333, "market_dynamics": -1.051238, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.95, "high": 27.24, "low": 26.22, "close": 26.74, "volume": 176797}, "trend_line": 29.668945, "activity_lines": {"activity_5": 26.699067, "activity_10": 27.314564, "activity_20": 28.550081, "activity_30": 29.149892}, "trend_signal": 0, "fair_value": 28.003494, "relative_strength": -2.82138, "rate_of_change": -0.3377953378801494, "market_dynamics": -1.009613, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.62, "high": 27.8, "low": 25.76, "close": 27.73, "volume": 340506}, "trend_line": 29.602713, "activity_lines": {"activity_5": 26.971533, "activity_10": 27.269055, "activity_20": 28.390642, "activity_30": 29.024798}, "trend_signal": 0, "fair_value": 28.000386, "relative_strength": -3.468189, "rate_of_change": -0.2232367885005665, "market_dynamics": -0.839656, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.91, "high": 28.94, "low": 27.305, "close": 28.9, "volume": 174730}, "trend_line": 29.579798, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.486455, "activity_20": 28.361561, "activity_30": 28.979462}, "trend_signal": 0, "fair_value": 28.010494, "relative_strength": -2.076361, "rate_of_change": -0.0774084456380776, "market_dynamics": -0.677384, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.896, "high": 29.5492, "low": 28.51, "close": 29.3827, "volume": 136901}, "trend_line": 29.55969, "activity_lines": {"activity_5": 28.397567, "activity_10": 27.804345, "activity_20": 28.390415, "activity_30": 28.966746}, "trend_signal": 0, "fair_value": 28.025741, "relative_strength": 0.127245, "rate_of_change": -0.06797882798253206, "market_dynamics": -0.515626, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.8834, "high": 30.59, "low": 29.8834, "close": 30.53, "volume": 128180}, "trend_line": 29.573854, "activity_lines": {"activity_5": 29.272053, "activity_10": 28.324969, "activity_20": 28.532284, "activity_30": 29.029347}, "trend_signal": 0, "fair_value": 28.05326, "relative_strength": -1.052761, "rate_of_change": 0.04791660535005933, "market_dynamics": -0.146284, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.28, "high": 30.55, "low": 29.55, "close": 29.87, "volume": 150581}, "trend_line": 29.599577, "activity_lines": {"activity_5": 29.67654, "activity_10": 28.685411, "activity_20": 28.609403, "activity_30": 29.048453}, "trend_signal": 0, "fair_value": 28.073007, "relative_strength": -0.530858, "rate_of_change": 0.08697885639118687, "market_dynamics": 0.109213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.22, "high": 30.76, "low": 29.82, "close": 30.11, "volume": 126424}, "trend_line": 29.633589, "activity_lines": {"activity_5": 29.95236, "activity_10": 29.051307, "activity_20": 28.710661, "activity_30": 29.081384}, "trend_signal": 0, "fair_value": 28.09491, "relative_strength": -1.340867, "rate_of_change": 0.11490704748922796, "market_dynamics": 0.357311, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.17, "high": 30.98, "low": 29.78, "close": 30.83, "volume": 134409}, "trend_line": 29.619219, "activity_lines": {"activity_5": 30.309513, "activity_10": 29.507931, "activity_20": 28.879825, "activity_30": 29.158571}, "trend_signal": 0, "fair_value": 28.124007, "relative_strength": -0.552505, "rate_of_change": -0.04849227003856856, "market_dynamics": 0.546487, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.79, "high": 31.02, "low": 30.48, "close": 30.53, "volume": 144259}, "trend_line": 29.642004, "activity_lines": {"activity_5": 30.438, "activity_10": 29.852427, "activity_20": 29.022845, "activity_30": 29.217331}, "trend_signal": 0, "fair_value": 28.149333, "relative_strength": -1.101173, "rate_of_change": 0.07692640376506533, "market_dynamics": 0.604157, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.8, "high": 30.94, "low": 30.37, "close": 30.46, "volume": 81617}, "trend_line": 29.607664, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.092378, "activity_20": 29.165104, "activity_30": 29.270105}, "trend_signal": 0, "fair_value": 28.173403, "relative_strength": -1.091162, "rate_of_change": -0.11584911735387478, "market_dynamics": 0.643367, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.44, "high": 31.37, "low": 30.44, "close": 31.18, "volume": 246622}, "trend_line": 29.58683, "activity_lines": {"activity_5": 30.74, "activity_10": 30.396329, "activity_20": 29.377743, "activity_30": 29.371546}, "trend_signal": 0, "fair_value": 28.204398, "relative_strength": -2.062467, "rate_of_change": -0.07036691580936842, "market_dynamics": 0.754215, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.27, "high": 31.66, "low": 30.9306, "close": 31.63, "volume": 189941}, "trend_line": 29.584323, "activity_lines": {"activity_5": 31.076, "activity_10": 30.701371, "activity_20": 29.63143, "activity_30": 29.503364}, "trend_signal": 0, "fair_value": 28.239354, "relative_strength": -2.25557, "rate_of_change": -0.008473364669340436, "market_dynamics": 0.801664, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.601, "high": 31.925, "low": 31.17, "close": 31.17, "volume": 128304}, "trend_line": 29.576247, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.851867, "activity_20": 29.83588, "activity_30": 29.605666}, "trend_signal": 1, "fair_value": 28.268956, "relative_strength": -3.278936, "rate_of_change": -0.027298241707280697, "market_dynamics": 0.81667, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.2, "high": 31.6, "low": 30.79, "close": 31.43, "volume": 114950}, "trend_line": 29.618247, "activity_lines": {"activity_5": 31.302667, "activity_10": 31.008364, "activity_20": 30.057614, "activity_30": 29.725263}, "trend_signal": 1, "fair_value": 28.300567, "relative_strength": -2.961943, "rate_of_change": 0.14200584678644856, "market_dynamics": 0.852234, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 32.2591, "low": 31.07, "close": 32.2149, "volume": 122601}, "trend_line": 29.687667, "activity_lines": {"activity_5": 31.649633, "activity_10": 31.270345, "activity_20": 30.342816, "activity_30": 29.892789}, "trend_signal": 1, "fair_value": 28.339322, "relative_strength": -1.869391, "rate_of_change": 0.23438254127599426, "market_dynamics": 0.875717, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.245, "high": 33.45, "low": 31.455, "close": 31.76, "volume": 206761}, "trend_line": 29.741687, "activity_lines": {"activity_5": 31.727973, "activity_10": 31.418984, "activity_20": 30.566146, "activity_30": 30.026488}, "trend_signal": 1, "fair_value": 28.372858, "relative_strength": -0.751115, "rate_of_change": 0.1819610816841813, "market_dynamics": 1.014639, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.87, "high": 32.52, "low": 31.6, "close": 31.8274, "volume": 167724}, "trend_line": 29.8036, "activity_lines": {"activity_5": 31.790113, "activity_10": 31.545513, "activity_20": 30.776896, "activity_30": 30.16105}, "trend_signal": 1, "fair_value": 28.406398, "relative_strength": -2.810519, "rate_of_change": 0.20816909276195583, "market_dynamics": 1.132132, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.97, "high": 32.74, "low": 31.77, "close": 32.06, "volume": 149243}, "trend_line": 29.8276, "activity_lines": {"activity_5": 31.916627, "activity_10": 31.683107, "activity_20": 30.991096, "activity_30": 30.306624}, "trend_signal": 1, "fair_value": 28.441528, "relative_strength": -2.940623, "rate_of_change": 0.08052718463541624, "market_dynamics": 1.226622, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.305, "high": 32.9886, "low": 31.99, "close": 32.73, "volume": 163998}, "trend_line": 29.8596, "activity_lines": {"activity_5": 32.20714, "activity_10": 31.920156, "activity_20": 31.248167, "activity_30": 30.493875}, "trend_signal": 1, "fair_value": 28.482371, "relative_strength": -1.105554, "rate_of_change": 0.10728318738349725, "market_dynamics": 1.266384, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.69, "high": 33.02, "low": 32.41, "close": 32.57, "volume": 239769}, "trend_line": 29.917267, "activity_lines": {"activity_5": 32.357653, "activity_10": 32.088115, "activity_20": 31.455477, "activity_30": 30.66874}, "trend_signal": 1, "fair_value": 28.520934, "relative_strength": -1.455389, "rate_of_change": 0.19312716848182354, "market_dynamics": 1.269932, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.12, "high": 33.01, "low": 32.02, "close": 32.84, "volume": 189486}, "trend_line": 29.985267, "activity_lines": {"activity_5": 32.574493, "activity_10": 32.2668, "activity_20": 31.660929, "activity_30": 30.857303}, "trend_signal": 1, "fair_value": 28.561299, "relative_strength": -0.914532, "rate_of_change": 0.22729348907439104, "market_dynamics": 1.293348, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.83, "high": 33.57, "low": 32.5106, "close": 33.06, "volume": 154979}, "trend_line": 30.070933, "activity_lines": {"activity_5": 32.792667, "activity_10": 32.455304, "activity_20": 31.858286, "activity_30": 31.055673}, "trend_signal": 1, "fair_value": 28.602953, "relative_strength": -1.721771, "rate_of_change": 0.28569363747869847, "market_dynamics": 1.286291, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.23, "high": 34.03, "low": 33.01, "close": 33.66, "volume": 142757}, "trend_line": 30.206267, "activity_lines": {"activity_5": 33.128667, "activity_10": 32.726898, "activity_20": 32.087405, "activity_30": 31.287226}, "trend_signal": 1, "fair_value": 28.649348, "relative_strength": -1.074452, "rate_of_change": 0.45004922195131186, "market_dynamics": 1.277205, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.58, "high": 33.99, "low": 32.44, "close": 33.26, "volume": 244670}, "trend_line": 30.346267, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.880493, "activity_20": 32.255762, "activity_30": 31.484241}, "trend_signal": 1, "fair_value": 28.691263, "relative_strength": -1.884947, "rate_of_change": 0.46347997917121164, "market_dynamics": 1.237374, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.49, "high": 33.79, "low": 33.0701, "close": 33.53, "volume": 215850}, "trend_line": 30.519933, "activity_lines": {"activity_5": 33.375333, "activity_10": 33.049905, "activity_20": 32.43137, "activity_30": 31.689643}, "trend_signal": 1, "fair_value": 28.734855, "relative_strength": -2.101366, "rate_of_change": 0.5722812627991468, "market_dynamics": 1.203601, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.8, "high": 33.96, "low": 32.37, "close": 32.37, "volume": 165553}, "trend_line": 30.673267, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.984498, "activity_20": 32.482217, "activity_30": 31.809002}, "trend_signal": 1, "fair_value": 28.767312, "relative_strength": -3.043279, "rate_of_change": 0.5024060832636736, "market_dynamics": 0.863981, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.04, "high": 33.71, "low": 32.88, "close": 33.17, "volume": 152707}, "trend_line": 30.848933, "activity_lines": {"activity_5": 33.073333, "activity_10": 33.053455, "activity_20": 32.597349, "activity_30": 31.970082}, "trend_signal": 1, "fair_value": 28.806274, "relative_strength": -2.266615, "rate_of_change": 0.5727006516782176, "market_dynamics": 0.592673, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.52, "high": 34.425, "low": 32.8327, "close": 34.21, "volume": 442097}, "trend_line": 31.067167, "activity_lines": {"activity_5": 33.410667, "activity_10": 33.287091, "activity_20": 32.796957, "activity_30": 32.186925}, "trend_signal": 1, "fair_value": 28.853675, "relative_strength": -1.103363, "rate_of_change": 0.7074280332483541, "market_dynamics": 0.534071, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.44, "high": 34.6099, "low": 32.86, "close": 33.08, "volume": 170130}, "trend_line": 31.3205, "activity_lines": {"activity_5": 33.334667, "activity_10": 33.276182, "activity_20": 32.87285, "activity_30": 32.316785}, "trend_signal": 1, "fair_value": 28.890426, "relative_strength": -4.934982, "rate_of_change": 0.8154364380891177, "market_dynamics": 0.141667, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.21, "high": 33.39, "low": 31.79, "close": 32.38, "volume": 198170}, "trend_line": 31.507167, "activity_lines": {"activity_5": 33.037333, "activity_10": 33.131636, "activity_20": 32.869935, "activity_30": 32.38514}, "trend_signal": 1, "fair_value": 28.920508, "relative_strength": -5.243115, "rate_of_change": 0.5959898469053813, "market_dynamics": 0.007651, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.78, "high": 33.17, "low": 31.44, "close": 31.77, "volume": 278539}, "trend_line": 31.674833, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.879636, "activity_20": 32.799781, "activity_30": 32.402097}, "trend_signal": 1, "fair_value": 28.944863, "relative_strength": -7.010432, "rate_of_change": 0.5321519386366935, "market_dynamics": -0.230092, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.86, "high": 32.0, "low": 30.57, "close": 31.187, "volume": 444082}, "trend_line": 31.790067, "activity_lines": {"activity_5": 32.035, "activity_10": 32.541091, "activity_20": 32.671294, "activity_30": 32.370624}, "trend_signal": 1, "fair_value": 28.963864, "relative_strength": -6.711402, "rate_of_change": 0.3638030230498798, "market_dynamics": -0.712181, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 32.64, "low": 31.3305, "close": 32.5, "volume": 287216}, "trend_line": 31.910067, "activity_lines": {"activity_5": 32.026533, "activity_10": 32.475327, "activity_20": 32.669964, "activity_30": 32.416426}, "trend_signal": 1, "fair_value": 28.993579, "relative_strength": -6.040266, "rate_of_change": 0.37747639852410814, "market_dynamics": -0.796209, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.03, "high": 32.66, "low": 31.87, "close": 32.4247, "volume": 211807}, "trend_line": 32.011467, "activity_lines": {"activity_5": 32.106967, "activity_10": 32.416964, "activity_20": 32.655129, "activity_30": 32.449628}, "trend_signal": 1, "fair_value": 29.022172, "relative_strength": -6.376509, "rate_of_change": 0.31776805733438823, "market_dynamics": -0.819817, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.65, "high": 32.73, "low": 31.94, "close": 32.01, "volume": 198225}, "trend_line": 32.0608, "activity_lines": {"activity_5": 32.092853, "activity_10": 32.298387, "activity_20": 32.596062, "activity_30": 32.449534}, "trend_signal": 1, "fair_value": 29.046865, "relative_strength": -6.840138, "rate_of_change": 0.15411040050116162, "market_dynamics": -0.885743, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.31, "high": 33.88, "low": 31.3098, "close": 32.03, "volume": 327234}, "trend_line": 32.1328, "activity_lines": {"activity_5": 32.110073, "activity_10": 32.211084, "activity_20": 32.539876, "activity_30": 32.447546}, "trend_signal": 0, "fair_value": 29.071317, "relative_strength": -6.732157, "rate_of_change": 0.22457331070966016, "market_dynamics": -0.863218, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.22, "high": 32.55, "low": 32.185, "close": 32.4, "volume": 240559}, "trend_line": 32.209133, "activity_lines": {"activity_5": 32.233293, "activity_10": 32.197235, "activity_20": 32.517642, "activity_30": 32.464785}, "trend_signal": 0, "fair_value": 29.098379, "relative_strength": -6.830542, "rate_of_change": 0.23755477269331712, "market_dynamics": -0.913909, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.46, "high": 32.46, "low": 31.62, "close": 32.16, "volume": 145602}, "trend_line": 32.253467, "activity_lines": {"activity_5": 32.195647, "activity_10": 32.153749, "activity_20": 32.469825, "activity_30": 32.461615}, "trend_signal": 0, "fair_value": 29.12307, "relative_strength": -6.395615, "rate_of_change": 0.13764418930493785, "market_dynamics": -0.965996, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.31, "high": 33.47, "low": 32.31, "close": 33.35, "volume": 259974}, "trend_line": 32.347467, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.3639, "activity_20": 32.534864, "activity_30": 32.532359}, "trend_signal": 1, "fair_value": 29.156885, "relative_strength": -4.303337, "rate_of_change": 0.291441537122199, "market_dynamics": -0.723597, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.39, "high": 34.64, "low": 33.26, "close": 34.47, "volume": 314934}, "trend_line": 32.481133, "activity_lines": {"activity_5": 33.270667, "activity_10": 32.772778, "activity_20": 32.703618, "activity_30": 32.669297}, "trend_signal": 1, "fair_value": 29.199053, "relative_strength": -0.622248, "rate_of_change": 0.4132193720145013, "market_dynamics": -0.332501, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.38, "low": 34.03, "close": 34.3, "volume": 243013}, "trend_line": 32.585133, "activity_lines": {"activity_5": 33.743333, "activity_10": 33.112747, "activity_20": 32.847134, "activity_30": 32.786643}, "trend_signal": 1, "fair_value": 29.239218, "relative_strength": -0.645529, "rate_of_change": 0.3201858752895079, "market_dynamics": 0.021412, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.29, "high": 34.51, "low": 33.32, "close": 33.41, "volume": 244496}, "trend_line": 32.644467, "activity_lines": {"activity_5": 33.768, "activity_10": 33.244898, "activity_20": 32.898935, "activity_30": 32.83986}, "trend_signal": 1, "fair_value": 29.271802, "relative_strength": -3.474729, "rate_of_change": 0.18208917545311162, "market_dynamics": 0.323502, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.27, "high": 33.93, "low": 32.6001, "close": 33.92, "volume": 450570}, "trend_line": 32.736133, "activity_lines": {"activity_5": 33.895333, "activity_10": 33.429358, "activity_20": 32.997641, "activity_30": 32.922153}, "trend_signal": 1, "fair_value": 29.307835, "relative_strength": -1.705698, "rate_of_change": 0.2808010313049485, "market_dynamics": 0.580043, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.29, "low": 33.21, "close": 33.68, "volume": 243055}, "trend_line": 32.811133, "activity_lines": {"activity_5": 33.825333, "activity_10": 33.544364, "activity_20": 33.072252, "activity_30": 32.983048}, "trend_signal": 1, "fair_value": 29.341467, "relative_strength": -1.085997, "rate_of_change": 0.22910464103990452, "market_dynamics": 0.49361, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.93, "high": 34.12, "low": 33.26, "close": 34.0, "volume": 358770}, "trend_line": 32.870637, "activity_lines": {"activity_5": 33.84, "activity_10": 33.694727, "activity_20": 33.17534, "activity_30": 33.059749}, "trend_signal": 1, "fair_value": 29.377028, "relative_strength": -1.235721, "rate_of_change": 0.18135307915153068, "market_dynamics": 0.604241, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.91, "high": 34.34, "low": 33.235, "close": 33.667, "volume": 249850}, "trend_line": 32.934203, "activity_lines": {"activity_5": 33.775, "activity_10": 33.748364, "activity_20": 33.244474, "activity_30": 33.111127}, "trend_signal": 1, "fair_value": 29.409528, "relative_strength": -1.697377, "rate_of_change": 0.1933823186937158, "market_dynamics": 0.709546, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.57, "high": 33.92, "low": 32.16, "close": 32.29, "volume": 350584}, "trend_line": 32.949623, "activity_lines": {"activity_5": 33.2932, "activity_10": 33.521873, "activity_20": 33.17629, "activity_30": 33.069565}, "trend_signal": 1, "fair_value": 29.431185, "relative_strength": -3.745614, "rate_of_change": 0.04682062596142371, "market_dynamics": 0.465622, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.1, "high": 32.879, "low": 31.21, "close": 31.3333, "volume": 1782265}, "trend_line": 32.9254, "activity_lines": {"activity_5": 32.567167, "activity_10": 33.123436, "activity_20": 33.021182, "activity_30": 32.965286}, "trend_signal": 0, "fair_value": 29.44538, "relative_strength": -5.079034, "rate_of_change": -0.0735152569120418, "market_dynamics": 0.264973, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.8, "high": 32.09, "low": 30.7351, "close": 30.97, "volume": 250085}, "trend_line": 32.866733, "activity_lines": {"activity_5": 31.89248, "activity_10": 32.673976, "activity_20": 32.845172, "activity_30": 32.839132}, "trend_signal": 0, "fair_value": 29.456674, "relative_strength": -4.375517, "rate_of_change": -0.1781815862525582, "market_dynamics": -0.226069, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.65, "high": 32.1199, "low": 30.4, "close": 30.45, "volume": 307806}, "trend_line": 32.796067, "activity_lines": {"activity_5": 31.225127, "activity_10": 32.173244, "activity_20": 32.629687, "activity_30": 32.683213}, "trend_signal": 0, "fair_value": 29.463978, "relative_strength": -3.747592, "rate_of_change": -0.21500767964982337, "market_dynamics": -0.635749, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.79, "high": 31.315, "low": 29.53, "close": 30.8, "volume": 260457}, "trend_line": 32.728067, "activity_lines": {"activity_5": 30.911107, "activity_10": 31.809238, "activity_20": 32.456725, "activity_30": 32.554435}, "trend_signal": 0, "fair_value": 29.47373, "relative_strength": -5.721666, "rate_of_change": -0.20734193523875236, "market_dynamics": -0.902229, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.164, "low": 30.41, "close": 31.98, "volume": 251070}, "trend_line": 32.692067, "activity_lines": {"activity_5": 31.181553, "activity_10": 31.723415, "activity_20": 32.400763, "activity_30": 32.506172}, "trend_signal": 0, "fair_value": 29.491891, "relative_strength": -5.380255, "rate_of_change": -0.10999733042590434, "market_dynamics": -1.010759, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 33.2698, "low": 31.8208, "close": 33.06, "volume": 240362}, "trend_line": 32.672067, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.859955, "activity_20": 32.443882, "activity_30": 32.52991}, "trend_signal": 0, "fair_value": 29.517561, "relative_strength": -6.235807, "rate_of_change": -0.061176920994329066, "market_dynamics": -0.881291, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.97, "high": 33.75, "low": 32.5058, "close": 33.11, "volume": 222189}, "trend_line": 32.667067, "activity_lines": {"activity_5": 32.385333, "activity_10": 32.021222, "activity_20": 32.489096, "activity_30": 32.558164}, "trend_signal": 0, "fair_value": 29.543221, "relative_strength": -6.428525, "rate_of_change": -0.015303592515268326, "market_dynamics": -0.732692, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.18, "high": 33.32, "low": 31.48, "close": 32.63, "volume": 646367}, "trend_line": 32.637067, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.10558, "activity_20": 32.485333, "activity_30": 32.555772}, "trend_signal": 0, "fair_value": 29.565113, "relative_strength": -8.419868, "rate_of_change": -0.09183560923911882, "market_dynamics": -0.520856, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 34.36, "low": 32.395, "close": 33.59, "volume": 298146}, "trend_line": 32.677733, "activity_lines": {"activity_5": 33.06, "activity_10": 32.389393, "activity_20": 32.570046, "activity_30": 32.617252}, "trend_signal": 0, "fair_value": 29.593457, "relative_strength": -7.638482, "rate_of_change": 0.12460065728333261, "market_dynamics": -0.304994, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.47, "high": 33.4981, "low": 32.81, "close": 32.83, "volume": 222751}, "trend_line": 32.6664, "activity_lines": {"activity_5": 33.045333, "activity_10": 32.536424, "activity_20": 32.574949, "activity_30": 32.627076}, "trend_signal": 0, "fair_value": 29.616091, "relative_strength": -9.651303, "rate_of_change": -0.03468110838655938, "market_dynamics": -0.231652, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 33.35, "low": 31.92, "close": 33.31, "volume": 175978}, "trend_line": 32.6364, "activity_lines": {"activity_5": 33.134, "activity_10": 32.760909, "activity_20": 32.623519, "activity_30": 32.668598}, "trend_signal": 0, "fair_value": 29.641743, "relative_strength": -8.858437, "rate_of_change": -0.09183748438763113, "market_dynamics": -0.081494, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 34.63, "low": 33.53, "close": 34.63, "volume": 313399}, "trend_line": 32.688067, "activity_lines": {"activity_5": 33.646, "activity_10": 33.189455, "activity_20": 32.792327, "activity_30": 32.797218}, "trend_signal": 1, "fair_value": 29.676144, "relative_strength": -6.387963, "rate_of_change": 0.1583109656702173, "market_dynamics": 0.178894, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.74, "high": 35.33, "low": 33.7594, "close": 33.82, "volume": 169278}, "trend_line": 32.736067, "activity_lines": {"activity_5": 33.786667, "activity_10": 33.404182, "activity_20": 32.877897, "activity_30": 32.870246}, "trend_signal": 1, "fair_value": 29.704527, "relative_strength": -6.002188, "rate_of_change": 0.14684257713985296, "market_dynamics": 0.299641, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.23, "high": 35.32, "low": 33.24, "close": 35.007, "volume": 185865}, "trend_line": 32.843967, "activity_lines": {"activity_5": 34.243667, "activity_10": 33.773455, "activity_20": 33.07961, "activity_30": 33.016757}, "trend_signal": 1, "fair_value": 29.740598, "relative_strength": -3.080919, "rate_of_change": 0.32960587476803727, "market_dynamics": 0.59451, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.79, "high": 35.825, "low": 34.9988, "close": 35.81, "volume": 165802}, "trend_line": 32.998067, "activity_lines": {"activity_5": 34.873867, "activity_10": 34.212236, "activity_20": 33.354432, "activity_30": 33.208114}, "trend_signal": 1, "fair_value": 29.781608, "relative_strength": -1.620819, "rate_of_change": 0.46918814648668866, "market_dynamics": 0.824612, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.95, "high": 36.23, "low": 34.81, "close": 35.63, "volume": 233900}, "trend_line": 33.1024, "activity_lines": {"activity_5": 35.2454, "activity_10": 34.548655, "activity_20": 33.600683, "activity_30": 33.377917}, "trend_signal": 1, "fair_value": 29.820859, "relative_strength": 0.362726, "rate_of_change": 0.31617912649248214, "market_dynamics": 0.898453, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.72, "high": 36.64, "low": 35.31, "close": 35.77, "volume": 180003}, "trend_line": 33.21391, "activity_lines": {"activity_5": 35.508933, "activity_10": 34.8638, "activity_20": 33.852125, "activity_30": 33.55002}, "trend_signal": 1, "fair_value": 29.86052, "relative_strength": -1.25772, "rate_of_change": 0.3368637923534111, "market_dynamics": 0.999978, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.21, "high": 36.3499, "low": 34.3201, "close": 35.22, "volume": 176709}, "trend_line": 33.32091, "activity_lines": {"activity_5": 35.513133, "activity_10": 35.030582, "activity_20": 34.041233, "activity_30": 33.679445}, "trend_signal": 1, "fair_value": 29.896013, "relative_strength": -3.938228, "rate_of_change": 0.32215418178708655, "market_dynamics": 0.963583, "expectation": {"probability": 48.0693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02bd1b81-d1f6-45cc-a443-9277f552b231/", "share_image": "https://sharemaestro.com/terminal/02bd1b81-d1f6-45cc-a443-9277f552b231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}