{"ticker": {"uuid": "02bd1b81-d1f6-45cc-a443-9277f552b231", "symbol": "CSMD", "name": "PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSMD rose 10.52%, moving from 31.33 to 34.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.63"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 34.63, "low": 33.53, "close": 34.63, "volume": 313399}, "trend_line": 32.688067, "activity_lines": {"activity_5": 33.646, "activity_10": 33.189455, "activity_20": 32.792327, "activity_30": 32.797218}, "trend_signal": 1, "fair_value": 29.707544, "relative_strength": -6.387963, "rate_of_change": 0.1583109656702173, "market_dynamics": 0.178905, "expectation": {"probability": 46.9697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.288002, "high": 25.9835, "low": 25.288002, "close": 25.9835, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.610125, "high": 25.610125, "low": 25.1696, "close": 25.1696, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.260395, "high": 25.268861, "low": 24.939488, "close": 24.9614, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.969367, "high": 24.969367, "low": 24.051168, "close": 24.068, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.215855, "high": 24.315155, "low": 23.970643, "close": 24.155, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.55026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.07295, "high": 24.07295, "low": 23.584917, "close": 23.9613, "volume": 33346}, "trend_line": null, "activity_lines": {"activity_5": 24.248193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.003308, "high": 24.421623, "low": 23.78419, "close": 23.8066, "volume": 31407}, "trend_line": null, "activity_lines": {"activity_5": 24.029373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.144411, "high": 24.421594, "low": 23.3033, "close": 23.3033, "volume": 168418}, "trend_line": null, "activity_lines": {"activity_5": 23.733653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.221432, "high": 23.475408, "low": 22.3855, "close": 22.3855, "volume": 318085}, "trend_line": null, "activity_lines": {"activity_5": 23.24254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.199356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.330033, "high": 23.3061, "low": 22.210514, "close": 23.2565, "volume": 227053}, "trend_line": null, "activity_lines": {"activity_5": 23.153927, "activity_10": 23.620524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.126799, "high": 23.296117, "low": 22.837864, "close": 23.077, "volume": 331292}, "trend_line": null, "activity_lines": {"activity_5": 23.06538, "activity_10": 23.433602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.116881, "high": 24.491345, "low": 23.116881, "close": 24.0059, "volume": 408330}, "trend_line": null, "activity_lines": {"activity_5": 23.34542, "activity_10": 23.468416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.013271, "high": 24.3537, "low": 24.013271, "close": 24.3537, "volume": 155506}, "trend_line": null, "activity_lines": {"activity_5": 23.728107, "activity_10": 23.587625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.371746, "high": 24.7801, "low": 24.081716, "close": 24.7801, "volume": 384712}, "trend_line": null, "activity_lines": {"activity_5": 24.1829, "activity_10": 23.795411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.780182, "high": 24.99412, "low": 24.590944, "close": 24.9495, "volume": 308027}, "trend_line": null, "activity_lines": {"activity_5": 24.53452, "activity_10": 24.021049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.014867, "high": 26.349791, "low": 25.014867, "close": 26.1107, "volume": 311096}, "trend_line": null, "activity_lines": {"activity_5": 25.16034, "activity_10": 24.443369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.200326, "high": 26.728318, "low": 26.060857, "close": 26.549, "volume": 255247}, "trend_line": null, "activity_lines": {"activity_5": 25.730013, "activity_10": 24.9063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.646031, "high": 26.887711, "low": 26.549, "close": 26.549, "volume": 184166}, "trend_line": null, "activity_lines": {"activity_5": 26.130147, "activity_10": 25.319369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.250161, "high": 26.329958, "low": 25.534583, "close": 25.5827, "volume": 476667}, "trend_line": null, "activity_lines": {"activity_5": 26.061827, "activity_10": 25.497735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.821742, "high": 26.110642, "low": 25.821742, "close": 26.0955, "volume": 184702}, "trend_line": null, "activity_lines": {"activity_5": 26.110933, "activity_10": 25.711205, "activity_20": 24.922743, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.091308, "high": 26.369648, "low": 25.841658, "close": 26.3298, "volume": 133338}, "trend_line": null, "activity_lines": {"activity_5": 26.16174, "activity_10": 25.915658, "activity_20": 25.08223, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.631044, "high": 26.808071, "low": 26.280079, "close": 26.3797, "volume": 174258}, "trend_line": null, "activity_lines": {"activity_5": 26.214573, "activity_10": 26.070042, "activity_20": 25.24482, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.499235, "high": 26.728364, "low": 25.983795, "close": 26.4295, "volume": 183629}, "trend_line": null, "activity_lines": {"activity_5": 26.295293, "activity_10": 26.19032, "activity_20": 25.40639, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.001052, "high": 27.61491, "low": 26.001052, "close": 27.5651, "volume": 149171}, "trend_line": null, "activity_lines": {"activity_5": 26.762513, "activity_10": 26.479329, "activity_20": 25.669122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.714563, "high": 28.302327, "low": 27.017216, "close": 28.0466, "volume": 169136}, "trend_line": null, "activity_lines": {"activity_5": 27.258073, "activity_10": 26.805247, "activity_20": 25.961059, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.704594, "high": 28.531548, "low": 27.679689, "close": 28.4916, "volume": 117365}, "trend_line": null, "activity_lines": {"activity_5": 27.771893, "activity_10": 27.155764, "activity_20": 26.276844, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.670893, "high": 29.0896, "low": 28.451727, "close": 29.0896, "volume": 191907}, "trend_line": null, "activity_lines": {"activity_5": 28.340927, "activity_10": 27.571718, "activity_20": 26.62801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.084405, "high": 29.439057, "low": 28.617381, "close": 29.0595, "volume": 152174}, "trend_line": null, "activity_lines": {"activity_5": 28.719267, "activity_10": 27.936007, "activity_20": 26.951151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.795471, "high": 29.280526, "low": 28.730717, "close": 28.7878, "volume": 164422}, "trend_line": null, "activity_lines": {"activity_5": 28.831707, "activity_10": 28.205251, "activity_20": 27.221006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.003629, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.989767, "high": 29.926206, "low": 28.840734, "close": 29.7438, "volume": 119317}, "trend_line": 25.76756, "activity_lines": {"activity_5": 29.1813, "activity_10": 28.590038, "activity_20": 27.551421, "activity_30": 26.676749}, "trend_signal": 1, "fair_value": 25.76756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.293389, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.65717, "high": 30.03573, "low": 29.438004, "close": 29.9911, "volume": 162987}, "trend_line": 25.901147, "activity_lines": {"activity_5": 29.50018, "activity_10": 28.953456, "activity_20": 27.874497, "activity_30": 26.949235}, "trend_signal": 1, "fair_value": 25.903803, "relative_strength": null, "rate_of_change": 0.5184309263275302, "market_dynamics": 1.245116, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.687081, "high": 29.716967, "low": 28.790491, "close": 29.13, "volume": 192542}, "trend_line": 26.03316, "activity_lines": {"activity_5": 29.43206, "activity_10": 29.093742, "activity_20": 28.082639, "activity_30": 27.157548}, "trend_signal": 1, "fair_value": 26.004622, "relative_strength": null, "rate_of_change": 0.5096801311540259, "market_dynamics": 1.167644, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.213833, "high": 29.278586, "low": 28.142908, "close": 28.2501, "volume": 132219}, "trend_line": 26.142783, "activity_lines": {"activity_5": 29.067947, "activity_10": 29.02404, "activity_20": 28.18258, "activity_30": 27.300577}, "trend_signal": 1, "fair_value": 26.072667, "relative_strength": null, "rate_of_change": 0.4210898715330859, "market_dynamics": 0.926292, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.267499, "high": 28.267499, "low": 27.167582, "close": 27.2679, "volume": 181187}, "trend_line": 26.249447, "activity_lines": {"activity_5": 28.430393, "activity_10": 28.742655, "activity_20": 28.170424, "activity_30": 27.373165}, "trend_signal": 1, "fair_value": 26.107821, "relative_strength": null, "rate_of_change": 0.40800552871512774, "market_dynamics": 0.569978, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.390757, "high": 28.113009, "low": 27.256269, "close": 27.9576, "volume": 143444}, "trend_line": 26.3762, "activity_lines": {"activity_5": 28.124067, "activity_10": 28.592073, "activity_20": 28.212108, "activity_30": 27.483368}, "trend_signal": 1, "fair_value": 26.160671, "relative_strength": null, "rate_of_change": 0.48287874407411624, "market_dynamics": 0.161774, "expectation": {"probability": 64.1935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.074233, "high": 28.32229, "low": 27.485473, "close": 28.2671, "volume": 179505}, "trend_line": 26.519727, "activity_lines": {"activity_5": 28.039987, "activity_10": 28.499382, "activity_20": 28.268943, "activity_30": 27.605362}, "trend_signal": 1, "fair_value": 26.219183, "relative_strength": null, "rate_of_change": 0.5441534413600095, "market_dynamics": -0.151508, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.632013, "high": 28.989753, "low": 28.392026, "close": 28.7407, "volume": 138028}, "trend_line": 26.684197, "activity_lines": {"activity_5": 28.228707, "activity_10": 28.496882, "activity_20": 28.360614, "activity_30": 27.748651}, "trend_signal": 1, "fair_value": 26.287332, "relative_strength": null, "rate_of_change": 0.6201798382012056, "market_dynamics": -0.328555, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.919997, "high": 29.21886, "low": 28.541437, "close": 28.8403, "volume": 141068}, "trend_line": 26.868763, "activity_lines": {"activity_5": 28.47658, "activity_10": 28.518835, "activity_20": 28.451335, "activity_30": 27.887754}, "trend_signal": 1, "fair_value": 26.354516, "relative_strength": null, "rate_of_change": 0.6916678062300328, "market_dynamics": -0.370489, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.950024, "high": 29.049545, "low": 28.611212, "close": 28.93, "volume": 147921}, "trend_line": 27.086913, "activity_lines": {"activity_5": 28.715007, "activity_10": 28.561082, "activity_20": 28.539687, "activity_30": 28.020737}, "trend_signal": 1, "fair_value": 26.420554, "relative_strength": null, "rate_of_change": 0.811909353623752, "market_dynamics": -0.361319, "expectation": {"probability": 75.0649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.83029, "high": 28.841348, "low": 28.262451, "close": 28.5912, "volume": 122832}, "trend_line": 27.264737, "activity_lines": {"activity_5": 28.729693, "activity_10": 28.539144, "activity_20": 28.579833, "activity_30": 28.117788}, "trend_signal": 1, "fair_value": 26.47482, "relative_strength": null, "rate_of_change": 0.6564941527297743, "market_dynamics": -0.492023, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.46172, "high": 28.491606, "low": 27.973577, "close": 28.1778, "volume": 133840}, "trend_line": 27.434763, "activity_lines": {"activity_5": 28.56434, "activity_10": 28.462998, "activity_20": 28.568724, "activity_30": 28.176695}, "trend_signal": 1, "fair_value": 26.516356, "relative_strength": null, "rate_of_change": 0.6236113702472171, "market_dynamics": -0.631068, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.142971, "high": 29.109296, "low": 28.142971, "close": 28.3721, "volume": 333644}, "trend_line": 27.580303, "activity_lines": {"activity_5": 28.469707, "activity_10": 28.455149, "activity_20": 28.567319, "activity_30": 28.237168}, "trend_signal": 1, "fair_value": 26.56054, "relative_strength": null, "rate_of_change": 0.5304948324138993, "market_dynamics": -0.608776, "expectation": {"probability": 67.6533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.341206, "high": 28.860232, "low": 28.295579, "close": 28.7108, "volume": 230635}, "trend_line": 27.72554, "activity_lines": {"activity_5": 28.512547, "activity_10": 28.522662, "activity_20": 28.588684, "activity_30": 28.310104}, "trend_signal": 1, "fair_value": 26.610547, "relative_strength": null, "rate_of_change": 0.5265968252778008, "market_dynamics": -0.575796, "expectation": {"probability": 69.3387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.74068, "high": 28.959846, "low": 28.342196, "close": 28.5514, "volume": 185090}, "trend_line": 27.85125, "activity_lines": {"activity_5": 28.510887, "activity_10": 28.552816, "activity_20": 28.584004, "activity_30": 28.363385}, "trend_signal": 1, "fair_value": 26.654657, "relative_strength": null, "rate_of_change": 0.45340866219378073, "market_dynamics": -0.552016, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.541435, "high": 28.541435, "low": 28.192761, "close": 28.4717, "volume": 152841}, "trend_line": 27.968657, "activity_lines": {"activity_5": 28.5079, "activity_10": 28.545144, "activity_20": 28.567038, "activity_30": 28.403414}, "trend_signal": 1, "fair_value": 26.695036, "relative_strength": null, "rate_of_change": 0.4215501997217362, "market_dynamics": -0.531363, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.670956, "high": 29.836523, "low": 28.332244, "close": 29.6848, "volume": 148831}, "trend_line": 28.087793, "activity_lines": {"activity_5": 28.917247, "activity_10": 28.748687, "activity_20": 28.66358, "activity_30": 28.514133}, "trend_signal": 1, "fair_value": 26.76003, "relative_strength": null, "rate_of_change": 0.42596253370335596, "market_dynamics": -0.361825, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.821537, "high": 30.474054, "low": 29.0428, "close": 29.0428, "volume": 107190}, "trend_line": 28.17092, "activity_lines": {"activity_5": 29.012127, "activity_10": 28.809727, "activity_20": 28.693298, "activity_30": 28.575746}, "trend_signal": 1, "fair_value": 26.8086, "relative_strength": null, "rate_of_change": 0.2959541890671065, "market_dynamics": -0.30957, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.258733, "high": 29.61737, "low": 28.740703, "close": 29.4779, "volume": 134850}, "trend_line": 28.26855, "activity_lines": {"activity_5": 29.207327, "activity_10": 28.944384, "activity_20": 28.764676, "activity_30": 28.660068}, "trend_signal": 1, "fair_value": 26.86421, "relative_strength": null, "rate_of_change": 0.3465630515439408, "market_dynamics": -0.040001, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.577454, "high": 30.015787, "low": 28.028349, "close": 28.4617, "volume": 127097}, "trend_line": 28.364517, "activity_lines": {"activity_5": 29.012653, "activity_10": 28.882684, "activity_20": 28.737281, "activity_30": 28.672529}, "trend_signal": 1, "fair_value": 26.896812, "relative_strength": null, "rate_of_change": 0.33948327735238676, "market_dynamics": -0.004913, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.196571, "high": 28.56138, "low": 27.186608, "close": 28.3721, "volume": 125267}, "trend_line": 28.440403, "activity_lines": {"activity_5": 28.794093, "activity_10": 28.813207, "activity_20": 28.702906, "activity_30": 28.673018}, "trend_signal": 1, "fair_value": 26.926318, "relative_strength": null, "rate_of_change": 0.2675384883162317, "market_dynamics": -0.306486, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.252528, "high": 29.099307, "low": 28.063248, "close": 28.9698, "volume": 115375}, "trend_line": 28.528403, "activity_lines": {"activity_5": 28.781407, "activity_10": 28.856387, "activity_20": 28.731987, "activity_30": 28.707173}, "trend_signal": 1, "fair_value": 26.966386, "relative_strength": null, "rate_of_change": 0.3094189628747559, "market_dynamics": -0.424632, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.13913, "high": 29.61731, "low": 28.870153, "close": 29.5675, "volume": 98290}, "trend_line": 28.634663, "activity_lines": {"activity_5": 29.01562, "activity_10": 28.99384, "activity_20": 28.822854, "activity_30": 28.774211}, "trend_signal": 1, "fair_value": 27.016408, "relative_strength": -4.356855, "rate_of_change": 0.3724709020690675, "market_dynamics": -0.541775, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.587473, "high": 29.662089, "low": 29.14914, "close": 29.5277, "volume": 133260}, "trend_line": 28.737937, "activity_lines": {"activity_5": 29.201587, "activity_10": 29.102322, "activity_20": 28.907848, "activity_30": 28.831826}, "trend_signal": 1, "fair_value": 27.063791, "relative_strength": -4.547474, "rate_of_change": 0.3606607837500968, "market_dynamics": -0.334206, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.517712, "high": 29.517712, "low": 27.9437, "close": 27.9437, "volume": 113334}, "trend_line": 28.750557, "activity_lines": {"activity_5": 28.856233, "activity_10": 28.907951, "activity_20": 28.835901, "activity_30": 28.780585}, "trend_signal": 1, "fair_value": 27.080085, "relative_strength": -5.585083, "rate_of_change": 0.04391407775722332, "market_dynamics": -0.383788, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.152921, "high": 29.093942, "low": 27.72455, "close": 28.9997, "volume": 109651}, "trend_line": 28.782327, "activity_lines": {"activity_5": 28.897413, "activity_10": 28.916629, "activity_20": 28.861307, "activity_30": 28.796659}, "trend_signal": 1, "fair_value": 27.114987, "relative_strength": -5.61643, "rate_of_change": 0.1105022069659314, "market_dynamics": -0.370708, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.029567, "high": 29.906232, "low": 28.99968, "close": 29.7568, "volume": 128020}, "trend_line": 28.8245, "activity_lines": {"activity_5": 29.14912, "activity_10": 29.053362, "activity_20": 28.953856, "activity_30": 28.859528}, "trend_signal": 1, "fair_value": 27.162163, "relative_strength": -4.364614, "rate_of_change": 0.1465239415840206, "market_dynamics": -0.319062, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.954298, "high": 30.005901, "low": 29.428099, "close": 29.717, "volume": 145608}, "trend_line": 28.845413, "activity_lines": {"activity_5": 29.335093, "activity_10": 29.181549, "activity_20": 29.03552, "activity_30": 28.917109}, "trend_signal": 1, "fair_value": 27.206984, "relative_strength": -4.854539, "rate_of_change": 0.07255286301583785, "market_dynamics": -0.250111, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.696983, "high": 29.821509, "low": 29.328386, "close": 29.5874, "volume": 138213}, "trend_line": 28.86301, "activity_lines": {"activity_5": 29.4679, "activity_10": 29.273915, "activity_20": 29.100192, "activity_30": 28.964979}, "trend_signal": 1, "fair_value": 27.248026, "relative_strength": -5.35588, "rate_of_change": 0.061004500091569255, "market_dynamics": 0.09577, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.434897, "high": 30.015786, "low": 29.208857, "close": 29.9859, "volume": 130659}, "trend_line": 28.902947, "activity_lines": {"activity_5": 29.72956, "activity_10": 29.436744, "activity_20": 29.19926, "activity_30": 29.037424}, "trend_signal": 1, "fair_value": 27.294431, "relative_strength": -5.033432, "rate_of_change": 0.1383674121306194, "market_dynamics": 0.370675, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.165271, "high": 30.324665, "low": 29.966029, "close": 30.1051, "volume": 169441}, "trend_line": 28.91499, "activity_lines": {"activity_5": 29.894807, "activity_10": 29.593533, "activity_20": 29.304651, "activity_30": 29.114982}, "trend_signal": 1, "fair_value": 27.341275, "relative_strength": -5.319975, "rate_of_change": 0.041667031393021865, "market_dynamics": 0.517029, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.075582, "high": 30.105468, "low": 29.029562, "close": 29.0983, "volume": 317525}, "trend_line": 28.88523, "activity_lines": {"activity_5": 29.65076, "activity_10": 29.535758, "activity_20": 29.306948, "activity_30": 29.126808}, "trend_signal": 1, "fair_value": 27.370079, "relative_strength": -7.445749, "rate_of_change": -0.10292239423219432, "market_dynamics": 0.429222, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.435384, "high": 29.507809, "low": 28.860173, "close": 29.0896, "volume": 190735}, "trend_line": 28.883883, "activity_lines": {"activity_5": 29.447713, "activity_10": 29.474065, "activity_20": 29.304032, "activity_30": 29.139994}, "trend_signal": 1, "fair_value": 27.397813, "relative_strength": -6.06787, "rate_of_change": -0.004663282930408029, "market_dynamics": 0.241033, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.316496, "high": 31.370683, "low": 29.149133, "close": 31.2611, "volume": 233880}, "trend_line": 28.98425, "activity_lines": {"activity_5": 30.010327, "activity_10": 29.81588, "activity_20": 29.50451, "activity_30": 29.293362}, "trend_signal": 1, "fair_value": 27.459135, "relative_strength": -3.609263, "rate_of_change": 0.3474844431408289, "market_dynamics": 0.452004, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.610791, "high": 31.719378, "low": 29.8465, "close": 29.8465, "volume": 359396}, "trend_line": 29.070203, "activity_lines": {"activity_5": 29.989827, "activity_10": 29.868978, "activity_20": 29.55812, "activity_30": 29.348991}, "trend_signal": 1, "fair_value": 27.496438, "relative_strength": -5.915762, "rate_of_change": 0.2965507128871713, "market_dynamics": 0.464984, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.936112, "high": 31.509427, "low": 29.689052, "close": 31.4902, "volume": 210099}, "trend_line": 29.187957, "activity_lines": {"activity_5": 30.52652, "activity_10": 30.186335, "activity_20": 29.762105, "activity_30": 29.50512}, "trend_signal": 1, "fair_value": 27.55788, "relative_strength": -2.314953, "rate_of_change": 0.40506769078978044, "market_dynamics": 0.812599, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.978341, "high": 32.147696, "low": 31.619705, "close": 31.805, "volume": 269827}, "trend_line": 29.305887, "activity_lines": {"activity_5": 31.075807, "activity_10": 30.515645, "activity_20": 29.981697, "activity_30": 29.673962}, "trend_signal": 1, "fair_value": 27.62223, "relative_strength": -2.42448, "rate_of_change": 0.4040365003963712, "market_dynamics": 1.319569, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.968399, "high": 31.968399, "low": 31.510142, "close": 31.7052, "volume": 143639}, "trend_line": 29.404703, "activity_lines": {"activity_5": 31.41138, "activity_10": 30.789571, "activity_20": 30.181689, "activity_30": 29.828756}, "trend_signal": 1, "fair_value": 27.68317, "relative_strength": -3.476815, "rate_of_change": 0.3371882243318651, "market_dynamics": 1.219845, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.95, "high": 31.9971, "low": 31.27, "close": 31.4123, "volume": 167839}, "trend_line": 29.490437, "activity_lines": {"activity_5": 31.474947, "activity_10": 30.974093, "activity_20": 30.341107, "activity_30": 29.958278}, "trend_signal": 1, "fair_value": 27.73801, "relative_strength": -3.655728, "rate_of_change": 0.291565604318461, "market_dynamics": 1.318269, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.49, "high": 31.6865, "low": 29.8801, "close": 30.17, "volume": 290025}, "trend_line": 29.53177, "activity_lines": {"activity_5": 31.114333, "activity_10": 30.899562, "activity_20": 30.372999, "activity_30": 30.002121}, "trend_signal": 1, "fair_value": 27.773257, "relative_strength": -5.542684, "rate_of_change": 0.14015729912717678, "market_dynamics": 1.070428, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.41, "high": 30.49, "low": 29.944, "close": 30.1323, "volume": 155557}, "trend_line": 29.58314, "activity_lines": {"activity_5": 30.719587, "activity_10": 30.814829, "activity_20": 30.393166, "activity_30": 30.040865}, "trend_signal": 1, "fair_value": 27.806957, "relative_strength": -6.074471, "rate_of_change": 0.17394825978936782, "market_dynamics": 0.580793, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.73, "high": 30.285, "low": 29.6, "close": 30.1394, "volume": 288911}, "trend_line": 29.648527, "activity_lines": {"activity_5": 30.417733, "activity_10": 30.730893, "activity_20": 30.405628, "activity_30": 30.076753}, "trend_signal": 1, "fair_value": 27.839808, "relative_strength": -5.416284, "rate_of_change": 0.22102792333741852, "market_dynamics": 0.293868, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.47, "high": 30.64, "low": 29.7301, "close": 29.97, "volume": 205700}, "trend_line": 29.70179, "activity_lines": {"activity_5": 30.170453, "activity_10": 30.597227, "activity_20": 30.396386, "activity_30": 30.097493}, "trend_signal": 1, "fair_value": 27.869394, "relative_strength": -3.960158, "rate_of_change": 0.1796480479451732, "market_dynamics": -0.150287, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.86, "high": 31.66, "low": 29.7795, "close": 31.34, "volume": 104940}, "trend_line": 29.78943, "activity_lines": {"activity_5": 30.49552, "activity_10": 30.696645, "activity_20": 30.515704, "activity_30": 30.203184}, "trend_signal": 1, "fair_value": 27.916937, "relative_strength": -2.343186, "rate_of_change": 0.2950663916215164, "market_dynamics": -0.290122, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.67, "high": 32.2, "low": 31.67, "close": 31.77, "volume": 93266}, "trend_line": 29.896717, "activity_lines": {"activity_5": 30.96874, "activity_10": 30.872811, "activity_20": 30.667345, "activity_30": 30.330963}, "trend_signal": 1, "fair_value": 27.969005, "relative_strength": -2.605812, "rate_of_change": 0.36015123485074896, "market_dynamics": -0.16263, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.21, "high": 31.3173, "low": 30.7344, "close": 30.84, "volume": 121288}, "trend_line": 29.97566, "activity_lines": {"activity_5": 31.025293, "activity_10": 30.844913, "activity_20": 30.712193, "activity_30": 30.39182}, "trend_signal": 1, "fair_value": 28.007285, "relative_strength": -4.391182, "rate_of_change": 0.26405240414859743, "market_dynamics": -0.191912, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.19, "high": 31.21, "low": 30.16, "close": 30.8, "volume": 152039}, "trend_line": 30.012833, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.821564, "activity_20": 30.744469, "activity_30": 30.445003}, "trend_signal": 1, "fair_value": 28.044032, "relative_strength": -4.195832, "rate_of_change": 0.12401061394477797, "market_dynamics": -0.123791, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.8368, "high": 31.015, "low": 30.117, "close": 30.49, "volume": 177682}, "trend_line": 30.061073, "activity_lines": {"activity_5": 30.87, "activity_10": 30.760124, "activity_20": 30.742253, "activity_30": 30.475788}, "trend_signal": 1, "fair_value": 28.075797, "relative_strength": -6.31824, "rate_of_change": 0.1607312445312971, "market_dynamics": -0.309886, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5555, "high": 30.8114, "low": 29.555, "close": 29.6, "volume": 162001}, "trend_line": 30.065143, "activity_lines": {"activity_5": 30.387333, "activity_10": 30.55896, "activity_20": 30.651595, "activity_30": 30.446041}, "trend_signal": 1, "fair_value": 28.095338, "relative_strength": -7.323401, "rate_of_change": 0.013539104209615824, "market_dynamics": -0.616152, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.635, "close": 29.06, "volume": 174873}, "trend_line": 30.085087, "activity_lines": {"activity_5": 29.840667, "activity_10": 30.292565, "activity_20": 30.509448, "activity_30": 30.381193}, "trend_signal": 0, "fair_value": 28.107549, "relative_strength": -7.8478, "rate_of_change": 0.06633595589418086, "market_dynamics": -0.86716, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.32, "high": 29.32, "low": 27.66, "close": 28.32, "volume": 365917}, "trend_line": 30.08335, "activity_lines": {"activity_5": 29.228, "activity_10": 29.911807, "activity_20": 30.301233, "activity_30": 30.267317}, "trend_signal": 0, "fair_value": 28.110205, "relative_strength": -7.06614, "rate_of_change": -0.005773624653311117, "market_dynamics": -1.030524, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.13, "high": 28.13, "low": 26.8817, "close": 27.77, "volume": 206092}, "trend_line": 30.043357, "activity_lines": {"activity_5": 28.6, "activity_10": 29.464, "activity_20": 30.049139, "activity_30": 30.118068}, "trend_signal": 0, "fair_value": 28.106005, "relative_strength": -6.487603, "rate_of_change": -0.1329406465702758, "market_dynamics": -1.109198, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.9, "high": 28.33, "low": 27.56, "close": 27.9, "volume": 201760}, "trend_line": 29.987773, "activity_lines": {"activity_5": 28.217333, "activity_10": 29.082909, "activity_20": 29.81575, "activity_30": 29.979787}, "trend_signal": 0, "fair_value": 28.103493, "relative_strength": -6.242275, "rate_of_change": -0.18501261360373153, "market_dynamics": -1.13237, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.49, "high": 28.79, "low": 27.532, "close": 27.663, "volume": 131409}, "trend_line": 29.925617, "activity_lines": {"activity_5": 27.928333, "activity_10": 28.696364, "activity_20": 29.565455, "activity_30": 29.829802}, "trend_signal": 0, "fair_value": 28.098186, "relative_strength": -5.361157, "rate_of_change": -0.20727114347571474, "market_dynamics": -1.143672, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49, "high": 28.29, "low": 25.16, "close": 25.48, "volume": 226204}, "trend_line": 29.843493, "activity_lines": {"activity_5": 27.0408, "activity_10": 27.979764, "activity_20": 29.124389, "activity_30": 29.542988}, "trend_signal": 0, "fair_value": 28.067017, "relative_strength": -3.910544, "rate_of_change": -0.27442709034203144, "market_dynamics": -1.174807, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.29, "high": 27.193, "low": 24.23, "close": 26.78, "volume": 502322}, "trend_line": 29.769503, "activity_lines": {"activity_5": 26.825267, "activity_10": 27.613891, "activity_20": 28.827925, "activity_30": 29.345343}, "trend_signal": 0, "fair_value": 28.051875, "relative_strength": -4.2237, "rate_of_change": -0.24792674235552267, "market_dynamics": -1.057821, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.95, "high": 27.24, "low": 26.22, "close": 26.74, "volume": 176797}, "trend_line": 29.668943, "activity_lines": {"activity_5": 26.699067, "activity_10": 27.314564, "activity_20": 28.550081, "activity_30": 29.149891}, "trend_signal": 0, "fair_value": 28.036621, "relative_strength": -2.821379, "rate_of_change": -0.3377953605742143, "market_dynamics": -1.016173, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.62, "high": 27.8, "low": 25.76, "close": 27.73, "volume": 340506}, "trend_line": 29.60271, "activity_lines": {"activity_5": 26.971533, "activity_10": 27.269055, "activity_20": 28.390642, "activity_30": 29.024798}, "trend_signal": 0, "fair_value": 28.033097, "relative_strength": -3.46819, "rate_of_change": -0.22324017407698155, "market_dynamics": -0.843317, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.91, "high": 28.94, "low": 27.305, "close": 28.9, "volume": 174730}, "trend_line": 29.579797, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.486455, "activity_20": 28.361561, "activity_30": 28.979462}, "trend_signal": 0, "fair_value": 28.042948, "relative_strength": -2.076364, "rate_of_change": -0.07740169734459809, "market_dynamics": -0.678805, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.896, "high": 29.5492, "low": 28.51, "close": 29.3827, "volume": 136901}, "trend_line": 29.55969, "activity_lines": {"activity_5": 28.397567, "activity_10": 27.804345, "activity_20": 28.390415, "activity_30": 28.966746}, "trend_signal": 0, "fair_value": 28.058001, "relative_strength": 0.127234, "rate_of_change": -0.06797544959486852, "market_dynamics": -0.515078, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.8834, "high": 30.59, "low": 29.8834, "close": 30.53, "volume": 128180}, "trend_line": 29.573853, "activity_lines": {"activity_5": 29.272053, "activity_10": 28.324969, "activity_20": 28.532284, "activity_30": 29.029347}, "trend_signal": 0, "fair_value": 28.085468, "relative_strength": -1.05276, "rate_of_change": 0.04791322236464565, "market_dynamics": -0.142612, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.28, "high": 30.55, "low": 29.55, "close": 29.87, "volume": 150581}, "trend_line": 29.599577, "activity_lines": {"activity_5": 29.67654, "activity_10": 28.685411, "activity_20": 28.609403, "activity_30": 29.048453}, "trend_signal": 0, "fair_value": 28.105078, "relative_strength": -0.530864, "rate_of_change": 0.08698224069755234, "market_dynamics": 0.11204, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.22, "high": 30.76, "low": 29.82, "close": 30.11, "volume": 126424}, "trend_line": 29.63359, "activity_lines": {"activity_5": 29.95236, "activity_10": 29.051307, "activity_20": 28.710661, "activity_30": 29.081384}, "trend_signal": 0, "fair_value": 28.126871, "relative_strength": -1.340874, "rate_of_change": 0.11491042591588935, "market_dynamics": 0.361015, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.17, "high": 30.98, "low": 29.78, "close": 30.83, "volume": 134409}, "trend_line": 29.61922, "activity_lines": {"activity_5": 30.309513, "activity_10": 29.507931, "activity_20": 28.879825, "activity_30": 29.158571}, "trend_signal": 0, "fair_value": 28.155937, "relative_strength": -0.552509, "rate_of_change": -0.048492268402185165, "market_dynamics": 0.54828, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.79, "high": 31.02, "low": 30.48, "close": 30.53, "volume": 144259}, "trend_line": 29.642003, "activity_lines": {"activity_5": 30.438, "activity_10": 29.852427, "activity_20": 29.022845, "activity_30": 29.217331}, "trend_signal": 0, "fair_value": 28.181193, "relative_strength": -1.101179, "rate_of_change": 0.07691964879561462, "market_dynamics": 0.603869, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.8, "high": 30.94, "low": 30.37, "close": 30.46, "volume": 81617}, "trend_line": 29.607663, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.092378, "activity_20": 29.165104, "activity_30": 29.270105}, "trend_signal": 0, "fair_value": 28.20518, "relative_strength": -1.091168, "rate_of_change": -0.1158491212621504, "market_dynamics": 0.642055, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.44, "high": 31.37, "low": 30.44, "close": 31.18, "volume": 246622}, "trend_line": 29.58683, "activity_lines": {"activity_5": 30.74, "activity_10": 30.396329, "activity_20": 29.377743, "activity_30": 29.371546}, "trend_signal": 0, "fair_value": 28.236168, "relative_strength": -2.062476, "rate_of_change": -0.07036354068201756, "market_dynamics": 0.749786, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.27, "high": 31.66, "low": 30.9306, "close": 31.63, "volume": 189941}, "trend_line": 29.584323, "activity_lines": {"activity_5": 31.076, "activity_10": 30.701371, "activity_20": 29.63143, "activity_30": 29.503364}, "trend_signal": 0, "fair_value": 28.271156, "relative_strength": -2.255567, "rate_of_change": -0.008473364669340436, "market_dynamics": 0.795924, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.601, "high": 31.925, "low": 31.17, "close": 31.17, "volume": 128304}, "trend_line": 29.576247, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.851867, "activity_20": 29.83588, "activity_30": 29.605666}, "trend_signal": 1, "fair_value": 28.300736, "relative_strength": -3.278937, "rate_of_change": -0.027298241707280697, "market_dynamics": 0.809858, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.2, "high": 31.6, "low": 30.79, "close": 31.43, "volume": 114950}, "trend_line": 29.618247, "activity_lines": {"activity_5": 31.302667, "activity_10": 31.008364, "activity_20": 30.057614, "activity_30": 29.725263}, "trend_signal": 1, "fair_value": 28.332344, "relative_strength": -2.961946, "rate_of_change": 0.14200584678644856, "market_dynamics": 0.845409, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 32.2591, "low": 31.07, "close": 32.2149, "volume": 122601}, "trend_line": 29.687667, "activity_lines": {"activity_5": 31.649633, "activity_10": 31.270345, "activity_20": 30.342816, "activity_30": 29.892789}, "trend_signal": 1, "fair_value": 28.37117, "relative_strength": -1.869388, "rate_of_change": 0.23438254127599426, "market_dynamics": 0.868894, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.245, "high": 33.45, "low": 31.455, "close": 31.76, "volume": 206761}, "trend_line": 29.741687, "activity_lines": {"activity_5": 31.727973, "activity_10": 31.418984, "activity_20": 30.566146, "activity_30": 30.026488}, "trend_signal": 1, "fair_value": 28.404723, "relative_strength": -0.75112, "rate_of_change": 0.1819610816841813, "market_dynamics": 1.006914, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.87, "high": 32.52, "low": 31.6, "close": 31.8274, "volume": 167724}, "trend_line": 29.8036, "activity_lines": {"activity_5": 31.790113, "activity_10": 31.545513, "activity_20": 30.776896, "activity_30": 30.16105}, "trend_signal": 1, "fair_value": 28.438278, "relative_strength": -2.810512, "rate_of_change": 0.20816909276195583, "market_dynamics": 1.126471, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.97, "high": 32.74, "low": 31.77, "close": 32.06, "volume": 149243}, "trend_line": 29.8276, "activity_lines": {"activity_5": 31.916627, "activity_10": 31.683107, "activity_20": 30.991096, "activity_30": 30.306624}, "trend_signal": 1, "fair_value": 28.473441, "relative_strength": -2.940624, "rate_of_change": 0.08052718463541624, "market_dynamics": 1.221651, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.305, "high": 32.9886, "low": 31.99, "close": 32.73, "volume": 163998}, "trend_line": 29.8596, "activity_lines": {"activity_5": 32.20714, "activity_10": 31.920156, "activity_20": 31.248167, "activity_30": 30.493875}, "trend_signal": 1, "fair_value": 28.514369, "relative_strength": -1.105561, "rate_of_change": 0.10728318738349725, "market_dynamics": 1.258566, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.69, "high": 33.02, "low": 32.41, "close": 32.57, "volume": 239769}, "trend_line": 29.917267, "activity_lines": {"activity_5": 32.357653, "activity_10": 32.088115, "activity_20": 31.455477, "activity_30": 30.66874}, "trend_signal": 1, "fair_value": 28.552994, "relative_strength": -1.455381, "rate_of_change": 0.19312716848182354, "market_dynamics": 1.262779, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.12, "high": 33.01, "low": 32.02, "close": 32.84, "volume": 189486}, "trend_line": 29.985267, "activity_lines": {"activity_5": 32.574493, "activity_10": 32.2668, "activity_20": 31.660929, "activity_30": 30.857303}, "trend_signal": 1, "fair_value": 28.593438, "relative_strength": -0.914527, "rate_of_change": 0.22729348907439104, "market_dynamics": 1.283997, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.83, "high": 33.57, "low": 32.5106, "close": 33.06, "volume": 154979}, "trend_line": 30.070933, "activity_lines": {"activity_5": 32.792667, "activity_10": 32.455304, "activity_20": 31.858286, "activity_30": 31.055673}, "trend_signal": 1, "fair_value": 28.635181, "relative_strength": -1.721771, "rate_of_change": 0.28569363747869847, "market_dynamics": 1.273263, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.23, "high": 34.03, "low": 33.01, "close": 33.66, "volume": 142757}, "trend_line": 30.206267, "activity_lines": {"activity_5": 33.128667, "activity_10": 32.726898, "activity_20": 32.087405, "activity_30": 31.287226}, "trend_signal": 1, "fair_value": 28.681707, "relative_strength": -1.074452, "rate_of_change": 0.45004922195131186, "market_dynamics": 1.264177, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.58, "high": 33.99, "low": 32.44, "close": 33.26, "volume": 244670}, "trend_line": 30.346267, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.880493, "activity_20": 32.255762, "activity_30": 31.484241}, "trend_signal": 1, "fair_value": 28.72371, "relative_strength": -1.884949, "rate_of_change": 0.46347997917121164, "market_dynamics": 1.22669, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.49, "high": 33.79, "low": 33.0701, "close": 33.53, "volume": 215850}, "trend_line": 30.519933, "activity_lines": {"activity_5": 33.375333, "activity_10": 33.049905, "activity_20": 32.43137, "activity_30": 31.689643}, "trend_signal": 1, "fair_value": 28.767404, "relative_strength": -2.101362, "rate_of_change": 0.5722812627991468, "market_dynamics": 1.19256, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.8, "high": 33.96, "low": 32.37, "close": 32.37, "volume": 165553}, "trend_line": 30.673267, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.984498, "activity_20": 32.482217, "activity_30": 31.809002}, "trend_signal": 1, "fair_value": 28.799859, "relative_strength": -3.043279, "rate_of_change": 0.5024060832636736, "market_dynamics": 0.856876, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.04, "high": 33.71, "low": 32.88, "close": 33.17, "volume": 152707}, "trend_line": 30.848933, "activity_lines": {"activity_5": 33.073333, "activity_10": 33.053455, "activity_20": 32.597349, "activity_30": 31.970082}, "trend_signal": 1, "fair_value": 28.838879, "relative_strength": -2.266618, "rate_of_change": 0.5727006516782176, "market_dynamics": 0.590409, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.52, "high": 34.425, "low": 32.8327, "close": 34.21, "volume": 442097}, "trend_line": 31.067167, "activity_lines": {"activity_5": 33.410667, "activity_10": 33.287091, "activity_20": 32.796957, "activity_30": 32.186925}, "trend_signal": 1, "fair_value": 28.886411, "relative_strength": -1.103364, "rate_of_change": 0.7074280332483541, "market_dynamics": 0.52845, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.44, "high": 34.6099, "low": 32.86, "close": 33.08, "volume": 170130}, "trend_line": 31.3205, "activity_lines": {"activity_5": 33.334667, "activity_10": 33.276182, "activity_20": 32.87285, "activity_30": 32.316785}, "trend_signal": 1, "fair_value": 28.923196, "relative_strength": -4.934986, "rate_of_change": 0.8154364380891177, "market_dynamics": 0.138541, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.21, "high": 33.39, "low": 31.79, "close": 32.38, "volume": 198170}, "trend_line": 31.507167, "activity_lines": {"activity_5": 33.037333, "activity_10": 33.131636, "activity_20": 32.869935, "activity_30": 32.38514}, "trend_signal": 1, "fair_value": 28.953256, "relative_strength": -5.243112, "rate_of_change": 0.5959898469053813, "market_dynamics": 0.004517, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.78, "high": 33.17, "low": 31.44, "close": 31.77, "volume": 278539}, "trend_line": 31.674833, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.879636, "activity_20": 32.799781, "activity_30": 32.402097}, "trend_signal": 1, "fair_value": 28.977538, "relative_strength": -7.010434, "rate_of_change": 0.5321519386366935, "market_dynamics": -0.235068, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.86, "high": 32.0, "low": 30.57, "close": 31.187, "volume": 444082}, "trend_line": 31.790067, "activity_lines": {"activity_5": 32.035, "activity_10": 32.541091, "activity_20": 32.671294, "activity_30": 32.370624}, "trend_signal": 1, "fair_value": 28.996422, "relative_strength": -6.711402, "rate_of_change": 0.3638030230498798, "market_dynamics": -0.715618, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 32.64, "low": 31.3305, "close": 32.5, "volume": 287216}, "trend_line": 31.910067, "activity_lines": {"activity_5": 32.026533, "activity_10": 32.475327, "activity_20": 32.669964, "activity_30": 32.416426}, "trend_signal": 1, "fair_value": 29.026114, "relative_strength": -6.040261, "rate_of_change": 0.37747639852410814, "market_dynamics": -0.799651, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.03, "high": 32.66, "low": 31.87, "close": 32.4247, "volume": 211807}, "trend_line": 32.011467, "activity_lines": {"activity_5": 32.106967, "activity_10": 32.416964, "activity_20": 32.655129, "activity_30": 32.449628}, "trend_signal": 1, "fair_value": 29.054673, "relative_strength": -6.376511, "rate_of_change": 0.31776805733438823, "market_dynamics": -0.823251, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.65, "high": 32.73, "low": 31.94, "close": 32.01, "volume": 198225}, "trend_line": 32.0608, "activity_lines": {"activity_5": 32.092853, "activity_10": 32.298387, "activity_20": 32.596062, "activity_30": 32.449534}, "trend_signal": 1, "fair_value": 29.079301, "relative_strength": -6.840139, "rate_of_change": 0.15411040050116162, "market_dynamics": -0.888379, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.31, "high": 33.88, "low": 31.3098, "close": 32.03, "volume": 327234}, "trend_line": 32.1328, "activity_lines": {"activity_5": 32.110073, "activity_10": 32.211084, "activity_20": 32.539876, "activity_30": 32.447546}, "trend_signal": 0, "fair_value": 29.103687, "relative_strength": -6.732159, "rate_of_change": 0.22457331070966016, "market_dynamics": -0.864151, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.22, "high": 32.55, "low": 32.185, "close": 32.4, "volume": 240559}, "trend_line": 32.209133, "activity_lines": {"activity_5": 32.233293, "activity_10": 32.197235, "activity_20": 32.517642, "activity_30": 32.464785}, "trend_signal": 0, "fair_value": 29.130706, "relative_strength": -6.830537, "rate_of_change": 0.23755477269331712, "market_dynamics": -0.914872, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.46, "high": 32.46, "low": 31.62, "close": 32.16, "volume": 145602}, "trend_line": 32.253467, "activity_lines": {"activity_5": 32.195647, "activity_10": 32.153749, "activity_20": 32.469825, "activity_30": 32.461615}, "trend_signal": 0, "fair_value": 29.155334, "relative_strength": -6.395621, "rate_of_change": 0.13764418930493785, "market_dynamics": -0.966925, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.31, "high": 33.47, "low": 32.31, "close": 33.35, "volume": 259974}, "trend_line": 32.347467, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.3639, "activity_20": 32.534864, "activity_30": 32.532359}, "trend_signal": 1, "fair_value": 29.189162, "relative_strength": -4.303331, "rate_of_change": 0.291441537122199, "market_dynamics": -0.723495, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.39, "high": 34.64, "low": 33.26, "close": 34.47, "volume": 314934}, "trend_line": 32.481133, "activity_lines": {"activity_5": 33.270667, "activity_10": 32.772778, "activity_20": 32.703618, "activity_30": 32.669297}, "trend_signal": 1, "fair_value": 29.231409, "relative_strength": -0.622248, "rate_of_change": 0.4132193720145013, "market_dynamics": -0.332406, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.38, "low": 34.03, "close": 34.3, "volume": 243013}, "trend_line": 32.585133, "activity_lines": {"activity_5": 33.743333, "activity_10": 33.112747, "activity_20": 32.847134, "activity_30": 32.786643}, "trend_signal": 1, "fair_value": 29.271636, "relative_strength": -0.645527, "rate_of_change": 0.3201858752895079, "market_dynamics": 0.021519, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.29, "high": 34.51, "low": 33.32, "close": 33.41, "volume": 244496}, "trend_line": 32.644467, "activity_lines": {"activity_5": 33.768, "activity_10": 33.244898, "activity_20": 32.898935, "activity_30": 32.83986}, "trend_signal": 1, "fair_value": 29.304221, "relative_strength": -3.474723, "rate_of_change": 0.18208917545311162, "market_dynamics": 0.323561, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.27, "high": 33.93, "low": 32.6001, "close": 33.92, "volume": 450570}, "trend_line": 32.736133, "activity_lines": {"activity_5": 33.895333, "activity_10": 33.429358, "activity_20": 32.997641, "activity_30": 32.922153}, "trend_signal": 1, "fair_value": 29.340282, "relative_strength": -1.705702, "rate_of_change": 0.2808010313049485, "market_dynamics": 0.580228, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.29, "low": 33.21, "close": 33.68, "volume": 243055}, "trend_line": 32.811133, "activity_lines": {"activity_5": 33.825333, "activity_10": 33.544364, "activity_20": 33.072252, "activity_30": 32.983048}, "trend_signal": 1, "fair_value": 29.373923, "relative_strength": -1.086, "rate_of_change": 0.22910464103990452, "market_dynamics": 0.49379, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.93, "high": 34.12, "low": 33.26, "close": 34.0, "volume": 358770}, "trend_line": 32.870637, "activity_lines": {"activity_5": 33.84, "activity_10": 33.694727, "activity_20": 33.17534, "activity_30": 33.059749}, "trend_signal": 1, "fair_value": 29.409508, "relative_strength": -1.235726, "rate_of_change": 0.18135307915153068, "market_dynamics": 0.604419, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.91, "high": 34.34, "low": 33.235, "close": 33.667, "volume": 249850}, "trend_line": 32.934203, "activity_lines": {"activity_5": 33.775, "activity_10": 33.748364, "activity_20": 33.244474, "activity_30": 33.111127}, "trend_signal": 1, "fair_value": 29.442008, "relative_strength": -1.697382, "rate_of_change": 0.1933823186937158, "market_dynamics": 0.709022, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.57, "high": 33.92, "low": 32.16, "close": 32.29, "volume": 350584}, "trend_line": 32.949623, "activity_lines": {"activity_5": 33.2932, "activity_10": 33.521873, "activity_20": 33.17629, "activity_30": 33.069565}, "trend_signal": 1, "fair_value": 29.463584, "relative_strength": -3.745617, "rate_of_change": 0.04682062596142371, "market_dynamics": 0.464958, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.1, "high": 32.879, "low": 31.21, "close": 31.3333, "volume": 1782265}, "trend_line": 32.9254, "activity_lines": {"activity_5": 32.567167, "activity_10": 33.123436, "activity_20": 33.021182, "activity_30": 32.965286}, "trend_signal": 0, "fair_value": 29.477642, "relative_strength": -5.07904, "rate_of_change": -0.0735152569120418, "market_dynamics": 0.262608, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.8, "high": 32.09, "low": 30.7351, "close": 30.97, "volume": 250085}, "trend_line": 32.866733, "activity_lines": {"activity_5": 31.89248, "activity_10": 32.673976, "activity_20": 32.845172, "activity_30": 32.839132}, "trend_signal": 0, "fair_value": 29.488779, "relative_strength": -4.375517, "rate_of_change": -0.1781815862525582, "market_dynamics": -0.231277, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.65, "high": 32.1199, "low": 30.4, "close": 30.45, "volume": 307806}, "trend_line": 32.796067, "activity_lines": {"activity_5": 31.225127, "activity_10": 32.173244, "activity_20": 32.629687, "activity_30": 32.683213}, "trend_signal": 0, "fair_value": 29.495899, "relative_strength": -3.747592, "rate_of_change": -0.21500767964982337, "market_dynamics": -0.642207, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.79, "high": 31.315, "low": 29.53, "close": 30.8, "volume": 260457}, "trend_line": 32.728067, "activity_lines": {"activity_5": 30.911107, "activity_10": 31.809238, "activity_20": 32.456725, "activity_30": 32.554435}, "trend_signal": 0, "fair_value": 29.505488, "relative_strength": -5.721666, "rate_of_change": -0.20734193523875236, "market_dynamics": -0.910633, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.164, "low": 30.41, "close": 31.98, "volume": 251070}, "trend_line": 32.692067, "activity_lines": {"activity_5": 31.181553, "activity_10": 31.723415, "activity_20": 32.400763, "activity_30": 32.506172}, "trend_signal": 0, "fair_value": 29.52355, "relative_strength": -5.380255, "rate_of_change": -0.10999733042590434, "market_dynamics": -1.016576, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 33.2698, "low": 31.8208, "close": 33.06, "volume": 240362}, "trend_line": 32.672067, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.859955, "activity_20": 32.443882, "activity_30": 32.52991}, "trend_signal": 0, "fair_value": 29.549177, "relative_strength": -6.235807, "rate_of_change": -0.061176920994329066, "market_dynamics": -0.88427, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.97, "high": 33.75, "low": 32.5058, "close": 33.11, "volume": 222189}, "trend_line": 32.667067, "activity_lines": {"activity_5": 32.385333, "activity_10": 32.021222, "activity_20": 32.489096, "activity_30": 32.558164}, "trend_signal": 0, "fair_value": 29.574794, "relative_strength": -6.428525, "rate_of_change": -0.015303592515268326, "market_dynamics": -0.734595, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.18, "high": 33.32, "low": 31.48, "close": 32.63, "volume": 646367}, "trend_line": 32.637067, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.10558, "activity_20": 32.485333, "activity_30": 32.555772}, "trend_signal": 0, "fair_value": 29.596617, "relative_strength": -8.419868, "rate_of_change": -0.09183560923911882, "market_dynamics": -0.519953, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 34.36, "low": 32.395, "close": 33.59, "volume": 298146}, "trend_line": 32.677733, "activity_lines": {"activity_5": 33.06, "activity_10": 32.389393, "activity_20": 32.570046, "activity_30": 32.617252}, "trend_signal": 0, "fair_value": 29.624939, "relative_strength": -7.638481, "rate_of_change": 0.12460065728333261, "market_dynamics": -0.304977, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.47, "high": 33.4981, "low": 32.81, "close": 32.83, "volume": 222751}, "trend_line": 32.6664, "activity_lines": {"activity_5": 33.045333, "activity_10": 32.536424, "activity_20": 32.574949, "activity_30": 32.627076}, "trend_signal": 0, "fair_value": 29.64751, "relative_strength": -9.651302, "rate_of_change": -0.03468110838655938, "market_dynamics": -0.231637, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 33.35, "low": 31.92, "close": 33.31, "volume": 175978}, "trend_line": 32.6364, "activity_lines": {"activity_5": 33.134, "activity_10": 32.760909, "activity_20": 32.623519, "activity_30": 32.668598}, "trend_signal": 0, "fair_value": 29.673122, "relative_strength": -8.858436, "rate_of_change": -0.09183748438763113, "market_dynamics": -0.081481, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 34.63, "low": 33.53, "close": 34.63, "volume": 313399}, "trend_line": 32.688067, "activity_lines": {"activity_5": 33.646, "activity_10": 33.189455, "activity_20": 32.792327, "activity_30": 32.797218}, "trend_signal": 1, "fair_value": 29.707544, "relative_strength": -6.387963, "rate_of_change": 0.1583109656702173, "market_dynamics": 0.178905, "expectation": {"probability": 46.9697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02bd1b81-d1f6-45cc-a443-9277f552b231/", "share_image": "https://sharemaestro.com/terminal/02bd1b81-d1f6-45cc-a443-9277f552b231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}