{"ticker": {"uuid": "02beed55-31b4-4ce2-a47a-48400b403a9c", "symbol": "EPEA", "name": "iShares \u20ac Short Term Swap PEA UCITS ETF EUR (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EPEA rose 0.44%, moving from 5.04 to 5.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 73.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 73.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.063, "high": 5.064, "low": 5.063, "close": 5.064, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.060733, "activity_10": 5.056945, "activity_20": 5.050214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 5.007, "high": 5.012, "low": 5.007, "close": 5.012, "volume": 22975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.012, "high": 5.014, "low": 5.012, "close": 5.014, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.014, "high": 5.014, "low": 5.014, "close": 5.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.014, "high": 5.014, "low": 5.014, "close": 5.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.014, "high": 5.018, "low": 5.014, "close": 5.017, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 5.014867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.017, "high": 5.021, "low": 5.017, "close": 5.021, "volume": 39850}, "trend_line": null, "activity_lines": {"activity_5": 5.017133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.021, "high": 5.026, "low": 5.021, "close": 5.025, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 5.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.025, "high": 5.026, "low": 5.025, "close": 5.025, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.023133, "activity_10": 5.019927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.025, "high": 5.025, "low": 5.025, "close": 5.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0242, "activity_10": 5.021291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.025, "high": 5.032, "low": 5.025, "close": 5.031, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 5.026733, "activity_10": 5.023509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.031, "high": 5.035, "low": 5.031, "close": 5.034, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 5.0296, "activity_10": 5.025927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.034, "high": 5.039, "low": 5.032, "close": 5.035, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": 5.031933, "activity_10": 5.028164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.035, "high": 5.038, "low": 5.035, "close": 5.037, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 5.034267, "activity_10": 5.030382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.037, "high": 5.039, "low": 5.037, "close": 5.039, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 5.036467, "activity_10": 5.032545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.039, "high": 5.042, "low": 5.039, "close": 5.042, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.038733, "activity_10": 5.034855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.041, "high": 5.044, "low": 5.041, "close": 5.044, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.040933, "activity_10": 5.037145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.044, "high": 5.046, "low": 5.044, "close": 5.045, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.0428, "activity_10": 5.0392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.045, "high": 5.047, "low": 5.045, "close": 5.046, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 5.044333, "activity_10": 5.041073, "activity_20": 5.033976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.047, "high": 5.048, "low": 5.047, "close": 5.048, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 5.045933, "activity_10": 5.042927, "activity_20": 5.035914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0476, "activity_10": 5.044727, "activity_20": 5.037871, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.052, "high": 5.053, "low": 5.052, "close": 5.053, "volume": 19925}, "trend_line": null, "activity_lines": {"activity_5": 5.049733, "activity_10": 5.046727, "activity_20": 5.039933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.054, "high": 5.055, "low": 5.054, "close": 5.054, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": 5.0516, "activity_10": 5.048564, "activity_20": 5.041905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.054, "high": 5.058, "low": 5.054, "close": 5.057, "volume": 4710}, "trend_line": null, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.0506, "activity_20": 5.043971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0554, "activity_10": 5.052273, "activity_20": 5.045833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.061, "high": 5.063, "low": 5.06, "close": 5.063, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.058333, "activity_10": 5.054709, "activity_20": 5.048076, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.063, "high": 5.064, "low": 5.063, "close": 5.064, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.060733, "activity_10": 5.056945, "activity_20": 5.050214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02beed55-31b4-4ce2-a47a-48400b403a9c/", "share_image": "https://sharemaestro.com/terminal/02beed55-31b4-4ce2-a47a-48400b403a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}