{"ticker": {"uuid": "02c08c95-9f62-4a5f-810b-3207bcccb993", "symbol": "448330", "name": "Samsung Kodex Wise Samsung Electronics Balanced Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448330 rose 18.65%, moving from 15,128.01 to 17,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.03 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,950.00"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17620.0, "high": 18100.0, "low": 17350.0, "close": 17950.0, "volume": 8982217}, "trend_line": 14719.015072, "activity_lines": {"activity_5": 17428.485937, "activity_10": 16850.650142, "activity_20": 16188.224526, "activity_30": 15591.720701}, "trend_signal": 1, "fair_value": 11469.00062, "relative_strength": -31.032226, "rate_of_change": 1.1786086493661414, "market_dynamics": 0.954768, "expectation": {"probability": 60.3704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10477.789313, "high": 10477.789313, "low": 10265.044109, "close": 10395.59082, "volume": 96470}, "trend_line": null, "activity_lines": {"activity_5": 10334.99095, "activity_10": 10246.844425, "activity_20": 10119.250325, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.637312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10395.590258, "high": 10395.592988, "low": 10303.721859, "close": 10347.238281, "volume": 112237}, "trend_line": null, "activity_lines": {"activity_5": 10357.554362, "activity_10": 10275.327628, "activity_20": 10149.688686, "activity_30": null}, "trend_signal": 0, "fair_value": 9933.416655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.731991, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10414.930892, "high": 10414.930892, "low": 10279.546068, "close": 10352.076172, "volume": 73523}, "trend_line": 9947.371973, "activity_lines": {"activity_5": 10363.356966, "activity_10": 10300.031126, "activity_20": 10178.837942, "activity_30": 10082.002505}, "trend_signal": 1, "fair_value": 9947.371973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.245693, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10356.909552, "high": 10448.779114, "low": 10332.73435, "close": 10381.085938, "volume": 228103}, "trend_line": 9971.225358, "activity_lines": {"activity_5": 10370.448568, "activity_10": 10325.525639, "activity_20": 10208.908068, "activity_30": 10109.984052}, "trend_signal": 1, "fair_value": 9961.362746, "relative_strength": null, "rate_of_change": 0.23979584823755687, "market_dynamics": 2.266305, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10289.218566, "high": 10298.888884, "low": 10255.372452, "close": 10269.87793, "volume": 24552}, "trend_line": 9991.694238, "activity_lines": {"activity_5": 10334.66862, "activity_10": 10325.70158, "activity_20": 10225.969369, "activity_30": 10129.251959}, "trend_signal": 1, "fair_value": 9971.003845, "relative_strength": null, "rate_of_change": 0.2052794843672648, "market_dynamics": 1.784185, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10202.185519, "high": 10468.118956, "low": 10202.185519, "close": 10448.77832, "volume": 41397}, "trend_line": 10018.609994, "activity_lines": {"activity_5": 10367.870117, "activity_10": 10355.239986, "activity_20": 10257.950535, "activity_30": 10158.741255}, "trend_signal": 1, "fair_value": 9985.48186, "relative_strength": null, "rate_of_change": 0.26938130169791863, "market_dynamics": 1.433729, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10448.776949, "high": 10472.95534, "low": 10269.876536, "close": 10327.898438, "volume": 121247}, "trend_line": 10044.397428, "activity_lines": {"activity_5": 10357.232487, "activity_10": 10356.734304, "activity_20": 10275.241936, "activity_30": 10178.695348}, "trend_signal": 1, "fair_value": 9995.552935, "relative_strength": null, "rate_of_change": 0.2573953274500511, "market_dynamics": 0.980434, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10327.900192, "high": 10376.249625, "low": 10202.187033, "close": 10337.568359, "volume": 145669}, "trend_line": 10074.697721, "activity_lines": {"activity_5": 10351.107487, "activity_10": 10355.327486, "activity_20": 10290.530166, "activity_30": 10197.609602}, "trend_signal": 1, "fair_value": 10005.324805, "relative_strength": null, "rate_of_change": 0.30166362111015665, "market_dynamics": 0.410063, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10298.889282, "high": 10298.889282, "low": 10221.527145, "close": 10226.362305, "volume": 29501}, "trend_line": 10094.68304, "activity_lines": {"activity_5": 10308.88099, "activity_10": 10331.679457, "activity_20": 10292.142053, "activity_30": 10207.394414}, "trend_signal": 1, "fair_value": 10011.464735, "relative_strength": null, "rate_of_change": 0.19837140084452798, "market_dynamics": 0.107259, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10226.361314, "high": 10332.73342, "low": 10178.010924, "close": 10197.351563, "volume": 457410}, "trend_line": 10109.188672, "activity_lines": {"activity_5": 10267.299154, "activity_10": 10303.987482, "activity_20": 10289.079962, "activity_30": 10214.018189}, "trend_signal": 1, "fair_value": 10016.488704, "relative_strength": null, "rate_of_change": 0.1436957648152203, "market_dynamics": -0.164016, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10197.348643, "high": 10231.198698, "low": 10110.317553, "close": 10134.494141, "volume": 87615}, "trend_line": 10119.18138, "activity_lines": {"activity_5": 10209.599935, "activity_10": 10268.734997, "activity_20": 10278.972298, "activity_30": 10215.6508}, "trend_signal": 1, "fair_value": 10019.59411, "relative_strength": null, "rate_of_change": 0.09884777427962288, "market_dynamics": -0.463976, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10231.194959, "high": 10250.536726, "low": 10124.82127, "close": 10168.34082, "volume": 250804}, "trend_line": 10125.467122, "activity_lines": {"activity_5": 10184.135221, "activity_10": 10244.383665, "activity_20": 10271.535528, "activity_30": 10218.822377}, "trend_signal": 1, "fair_value": 10023.408128, "relative_strength": null, "rate_of_change": 0.06211709983204222, "market_dynamics": -0.667276, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10236.031488, "high": 10381.08751, "low": 10148.998627, "close": 10366.582031, "volume": 97574}, "trend_line": 10138.844401, "activity_lines": {"activity_5": 10235.388086, "activity_10": 10259.328871, "activity_20": 10282.610468, "activity_30": 10234.378178}, "trend_signal": 1, "fair_value": 10031.987476, "relative_strength": null, "rate_of_change": 0.13211517887342633, "market_dynamics": -0.587661, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10376.250779, "high": 10448.779359, "low": 10255.371061, "close": 10308.560547, "volume": 58864}, "trend_line": 10153.35, "activity_lines": {"activity_5": 10265.366211, "activity_10": 10263.460973, "activity_20": 10286.91623, "activity_30": 10245.327606}, "trend_signal": 1, "fair_value": 10038.73316, "relative_strength": null, "rate_of_change": 0.14306954941106878, "market_dynamics": -0.731756, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10308.55742, "high": 10414.933059, "low": 10289.216787, "close": 10395.59082, "volume": 72596}, "trend_line": 10172.368294, "activity_lines": {"activity_5": 10318.874544, "activity_10": 10284.735405, "activity_20": 10298.520512, "activity_30": 10260.956046}, "trend_signal": 1, "fair_value": 10047.229771, "relative_strength": null, "rate_of_change": 0.18731053297679595, "market_dynamics": -0.601091, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10395.590269, "high": 10395.590269, "low": 10221.526734, "close": 10260.208008, "volume": 38462}, "trend_line": 10188.324382, "activity_lines": {"activity_5": 10314.039323, "activity_10": 10279.109091, "activity_20": 10295.803664, "activity_30": 10266.623125}, "trend_signal": 1, "fair_value": 10052.182753, "relative_strength": null, "rate_of_change": 0.15685715989473414, "market_dynamics": -0.657988, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10274.713669, "high": 10395.591679, "low": 10231.195881, "close": 10265.041992, "volume": 40383}, "trend_line": 10206.697982, "activity_lines": {"activity_5": 10302.434505, "activity_10": 10277.790234, "activity_20": 10292.856455, "activity_30": 10271.572648}, "trend_signal": 1, "fair_value": 10057.020463, "relative_strength": null, "rate_of_change": 0.18033976256645443, "market_dynamics": -0.743424, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10289.220618, "high": 10289.220618, "low": 10110.316001, "close": 10144.162109, "volume": 52342}, "trend_line": 10221.848145, "activity_lines": {"activity_5": 10244.089648, "activity_10": 10255.636062, "activity_20": 10277.475897, "activity_30": 10267.538075}, "trend_signal": 1, "fair_value": 10058.956944, "relative_strength": null, "rate_of_change": 0.14843353870878012, "market_dynamics": -0.814464, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10202.185376, "high": 10371.414686, "low": 10158.668945, "close": 10231.194336, "volume": 26082}, "trend_line": 10235.386556, "activity_lines": {"activity_5": 10229.583529, "activity_10": 10252.822408, "activity_20": 10270.775553, "activity_30": 10268.141056}, "trend_signal": 0, "fair_value": 10062.701236, "relative_strength": null, "rate_of_change": 0.13244582396405324, "market_dynamics": -0.934421, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10231.196302, "high": 10337.570511, "low": 10182.844713, "close": 10265.041992, "volume": 48951}, "trend_line": 10245.056966, "activity_lines": {"activity_5": 10231.517708, "activity_10": 10256.075018, "activity_20": 10267.598121, "activity_30": 10270.054309}, "trend_signal": 0, "fair_value": 10067.006358, "relative_strength": null, "rate_of_change": 0.09448016395953135, "market_dynamics": -0.946572, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10260.204889, "high": 10298.888128, "low": 10139.329086, "close": 10168.34082, "volume": 45095}, "trend_line": 10250.053385, "activity_lines": {"activity_5": 10209.921419, "activity_10": 10240.514861, "activity_20": 10255.901795, "activity_30": 10265.104881}, "trend_signal": 0, "fair_value": 10069.117493, "relative_strength": null, "rate_of_change": 0.04876906996789412, "market_dynamics": -0.992134, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10168.336128, "high": 10342.407245, "low": 10153.830656, "close": 10318.231445, "volume": 129786}, "trend_line": 10257.628581, "activity_lines": {"activity_5": 10244.413151, "activity_10": 10251.592152, "activity_20": 10259.562909, "activity_30": 10269.503465}, "trend_signal": 0, "fair_value": 10074.201451, "relative_strength": null, "rate_of_change": 0.07390396630604083, "market_dynamics": -0.774914, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10323.065398, "high": 10443.944584, "low": 10284.383941, "close": 10352.076172, "volume": 225659}, "trend_line": 10265.848307, "activity_lines": {"activity_5": 10286.640495, "activity_10": 10266.097745, "activity_20": 10266.585458, "activity_30": 10275.596858}, "trend_signal": 1, "fair_value": 10079.758945, "relative_strength": null, "rate_of_change": 0.08013280979216374, "market_dynamics": -0.487242, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10352.075182, "high": 10545.479501, "low": 10347.240023, "close": 10521.303711, "volume": 173174}, "trend_line": 10279.87028, "activity_lines": {"activity_5": 10371.416081, "activity_10": 10311.635724, "activity_20": 10289.724916, "activity_30": 10292.077852}, "trend_signal": 1, "fair_value": 10088.416686, "relative_strength": null, "rate_of_change": 0.1365885466127313, "market_dynamics": 0.014953, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10472.954653, "high": 10613.174068, "low": 10472.954286, "close": 10492.294922, "volume": 74381}, "trend_line": 10293.086458, "activity_lines": {"activity_5": 10427.181445, "activity_10": 10348.031321, "activity_20": 10309.433929, "activity_30": 10305.782668}, "trend_signal": 1, "fair_value": 10096.183575, "relative_strength": 3.167408, "rate_of_change": 0.1285636651049315, "market_dynamics": 0.475243, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10492.296495, "high": 10613.173247, "low": 10443.944898, "close": 10603.50293, "volume": 69097}, "trend_line": 10309.364811, "activity_lines": {"activity_5": 10504.865951, "activity_10": 10402.888299, "activity_20": 10338.675051, "activity_30": 10325.809537}, "trend_signal": 1, "fair_value": 10105.755638, "relative_strength": 3.783516, "rate_of_change": 0.15814841414596129, "market_dynamics": 0.795352, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10511.636489, "high": 10593.834198, "low": 10463.283941, "close": 10564.823242, "volume": 109549}, "trend_line": 10325.804362, "activity_lines": {"activity_5": 10540.646419, "activity_10": 10444.470881, "activity_20": 10363.49561, "activity_30": 10342.290726}, "trend_signal": 1, "fair_value": 10114.25689, "relative_strength": 2.802834, "rate_of_change": 0.1594623073427419, "market_dynamics": 0.976332, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10564.821092, "high": 10680.866836, "low": 10511.634349, "close": 10622.845703, "volume": 98619}, "trend_line": 10339.020475, "activity_lines": {"activity_5": 10579.328255, "activity_10": 10491.152433, "activity_20": 10392.713904, "activity_30": 10361.454683}, "trend_signal": 1, "fair_value": 10123.50396, "relative_strength": 1.496336, "rate_of_change": 0.127991123370836, "market_dynamics": 0.970865, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10622.845703, "high": 10845.261376, "low": 10564.820658, "close": 10758.228516, "volume": 136294}, "trend_line": 10354.493001, "activity_lines": {"activity_5": 10645.086393, "activity_10": 10553.745703, "activity_20": 10433.467336, "activity_30": 10388.500363}, "trend_signal": 1, "fair_value": 10134.838327, "relative_strength": 1.363975, "rate_of_change": 0.14965175895931654, "market_dynamics": 1.123881, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10758.232599, "high": 10898.447266, "low": 10695.37551, "close": 10898.447266, "volume": 103488}, "trend_line": 10370.771322, "activity_lines": {"activity_5": 10741.789128, "activity_10": 10632.250852, "activity_20": 10485.042239, "activity_30": 10423.594187}, "trend_signal": 1, "fair_value": 10148.234975, "relative_strength": 0.581202, "rate_of_change": 0.15721021781006247, "market_dynamics": 1.246972, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10937.130279, "high": 10941.965439, "low": 10743.722238, "close": 10801.744141, "volume": 125967}, "trend_line": 10384.309766, "activity_lines": {"activity_5": 10779.180664, "activity_10": 10681.657156, "activity_20": 10524.068769, "activity_30": 10451.398885}, "trend_signal": 1, "fair_value": 10159.502374, "relative_strength": 2.680691, "rate_of_change": 0.13054423417166733, "market_dynamics": 1.329713, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10801.744141, "high": 10864.600836, "low": 10642.183769, "close": 10661.524414, "volume": 211224}, "trend_line": 10394.78597, "activity_lines": {"activity_5": 10756.616211, "activity_10": 10694.052539, "activity_20": 10546.563658, "activity_30": 10469.283701}, "trend_signal": 1, "fair_value": 10168.011222, "relative_strength": 3.412381, "rate_of_change": 0.10088493348206333, "market_dynamics": 1.383122, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10661.524995, "high": 10714.711741, "low": 10545.483398, "close": 10676.029297, "volume": 307224}, "trend_line": 10405.584408, "activity_lines": {"activity_5": 10732.439974, "activity_10": 10702.843484, "activity_20": 10568.091471, "activity_30": 10487.428432}, "trend_signal": 1, "fair_value": 10176.47819, "relative_strength": 5.638432, "rate_of_change": 0.10388321636602012, "market_dynamics": 1.358388, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10695.374581, "high": 10816.249485, "low": 10637.350934, "close": 10700.208008, "volume": 103268}, "trend_line": 10416.22181, "activity_lines": {"activity_5": 10712.777735, "activity_10": 10710.140501, "activity_20": 10590.448461, "activity_30": 10506.436406}, "trend_signal": 1, "fair_value": 10185.063925, "relative_strength": 5.480404, "rate_of_change": 0.10222781905281791, "market_dynamics": 1.095582, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10734.051758, "high": 10816.249451, "low": 10647.018742, "close": 10738.886719, "volume": 106424}, "trend_line": 10431.855436, "activity_lines": {"activity_5": 10709.876432, "activity_10": 10721.217205, "activity_20": 10614.624149, "activity_30": 10527.253497}, "trend_signal": 1, "fair_value": 10193.996551, "relative_strength": 0.284638, "rate_of_change": 0.15008921934622985, "market_dynamics": 0.974773, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10782.406503, "high": 10782.406503, "low": 10671.19626, "close": 10690.53418, "volume": 46074}, "trend_line": 10439.913965, "activity_lines": {"activity_5": 10701.494987, "activity_10": 10719.019052, "activity_20": 10632.560091, "activity_30": 10543.942448}, "trend_signal": 1, "fair_value": 10201.8781, "relative_strength": -0.396185, "rate_of_change": 0.0772492395953857, "market_dynamics": 0.6765, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10695.370294, "high": 10767.898487, "low": 10613.176738, "close": 10637.352539, "volume": 70754}, "trend_line": 10450.229102, "activity_lines": {"activity_5": 10682.800326, "activity_10": 10705.569123, "activity_20": 10643.381943, "activity_30": 10556.680421}, "trend_signal": 1, "fair_value": 10208.682388, "relative_strength": -1.959372, "rate_of_change": 0.09880480849345386, "market_dynamics": 0.259187, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10642.184953, "high": 10685.701384, "low": 10622.844514, "close": 10666.359375, "volume": 149122}, "trend_line": 10461.188802, "activity_lines": {"activity_5": 10675.386068, "activity_10": 10696.07445, "activity_20": 10655.193443, "activity_30": 10570.624309}, "trend_signal": 1, "fair_value": 10215.723573, "relative_strength": -2.372754, "rate_of_change": 0.10487521271570731, "market_dynamics": 0.056135, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10656.69043, "high": 10738.885759, "low": 10618.007791, "close": 10676.029297, "volume": 104918}, "trend_line": 10476.177702, "activity_lines": {"activity_5": 10671.839779, "activity_10": 10687.546786, "activity_20": 10665.439235, "activity_30": 10584.484986}, "trend_signal": 1, "fair_value": 10222.697902, "relative_strength": -1.368601, "rate_of_change": 0.1432810389306296, "market_dynamics": -0.257448, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10680.8652, "high": 10816.251235, "low": 10637.347835, "close": 10700.208008, "volume": 356734}, "trend_line": 10492.939583, "activity_lines": {"activity_5": 10677.964974, "activity_10": 10684.909784, "activity_20": 10675.869499, "activity_30": 10598.938554}, "trend_signal": 1, "fair_value": 10229.824918, "relative_strength": -2.521456, "rate_of_change": 0.1599999682784928, "market_dynamics": -0.251055, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10700.202549, "high": 10806.581484, "low": 10622.846228, "close": 10661.524414, "volume": 241536}, "trend_line": 10510.507259, "activity_lines": {"activity_5": 10673.774219, "activity_10": 10678.84375, "activity_20": 10680.543392, "activity_30": 10609.814995}, "trend_signal": 1, "fair_value": 10236.17344, "relative_strength": -2.334444, "rate_of_change": 0.1674237792092372, "market_dynamics": -0.224368, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10729.217217, "high": 10980.644542, "low": 10608.33884, "close": 10956.46875, "volume": 305876}, "trend_line": 10536.77819, "activity_lines": {"activity_5": 10769.832227, "activity_10": 10728.953409, "activity_20": 10710.958729, "activity_30": 10638.586704}, "trend_signal": 1, "fair_value": 10246.612503, "relative_strength": -2.550679, "rate_of_change": 0.24994922083808563, "market_dynamics": 0.00737, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10956.470917, "high": 11116.03125, "low": 10908.119324, "close": 11116.03125, "volume": 395300}, "trend_line": 10561.759831, "activity_lines": {"activity_5": 10897.80332, "activity_10": 10802.711808, "activity_20": 10753.531269, "activity_30": 10675.957869}, "trend_signal": 1, "fair_value": 10259.032771, "relative_strength": -1.063101, "rate_of_change": 0.23708993915908264, "market_dynamics": 0.408075, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11183.719161, "high": 11299.764281, "low": 11087.016012, "close": 11169.217773, "volume": 623455}, "trend_line": 10590.448405, "activity_lines": {"activity_5": 11013.52513, "activity_10": 10878.140447, "activity_20": 10797.531311, "activity_30": 10715.148704}, "trend_signal": 1, "fair_value": 10271.852278, "relative_strength": 0.567827, "rate_of_change": 0.2716268354805368, "market_dynamics": 0.731307, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11265.918382, "high": 11507.677109, "low": 10647.018905, "close": 11154.711914, "volume": 297907}, "trend_line": 10615.752441, "activity_lines": {"activity_5": 11091.532422, "activity_10": 10942.404208, "activity_20": 10837.064537, "activity_30": 10751.552802}, "trend_signal": 1, "fair_value": 10284.114217, "relative_strength": 1.540703, "rate_of_change": 0.2389326214747879, "market_dynamics": 1.096772, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11154.711558, "high": 11154.711558, "low": 10835.59195, "close": 10903.28418, "volume": 417589}, "trend_line": 10637.188314, "activity_lines": {"activity_5": 11055.430208, "activity_10": 10953.393377, "activity_20": 10849.497898, "activity_30": 10770.103236}, "trend_signal": 1, "fair_value": 10292.595997, "relative_strength": 2.582741, "rate_of_change": 0.20192514020213062, "market_dynamics": 1.092851, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10835.59082, "high": 10941.963879, "low": 10806.579868, "close": 10874.271484, "volume": 280607}, "trend_line": 10657.495964, "activity_lines": {"activity_5": 10993.539779, "activity_10": 10955.239329, "activity_20": 10857.740616, "activity_30": 10785.398925}, "trend_signal": 1, "fair_value": 10300.456477, "relative_strength": -0.200396, "rate_of_change": 0.19091182181358182, "market_dynamics": 0.834072, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10879.108429, "high": 10966.140057, "low": 10830.756836, "close": 10932.293945, "volume": 136306}, "trend_line": 10683.767025, "activity_lines": {"activity_5": 10956.469987, "activity_10": 10963.327202, "activity_20": 10870.035719, "activity_30": 10803.127827}, "trend_signal": 1, "fair_value": 10308.880977, "relative_strength": -0.447397, "rate_of_change": 0.2465031287719047, "market_dynamics": 0.470052, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10932.294079, "high": 11091.854945, "low": 10932.294079, "close": 10985.481445, "volume": 249524}, "trend_line": 10708.909928, "activity_lines": {"activity_5": 10949.378515, "activity_10": 10976.250355, "activity_20": 10885.922735, "activity_30": 10822.593273}, "trend_signal": 1, "fair_value": 10317.783614, "relative_strength": -1.814553, "rate_of_change": 0.23533743239781976, "market_dynamics": 0.223359, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10999.985175, "high": 11048.337344, "low": 10917.789825, "close": 10946.800781, "volume": 99552}, "trend_line": 10731.635221, "activity_lines": {"activity_5": 10941.642578, "activity_10": 10976.514258, "activity_20": 10897.043722, "activity_30": 10837.94107}, "trend_signal": 1, "fair_value": 10325.952668, "relative_strength": -2.046727, "rate_of_change": 0.2122092085262829, "market_dynamics": 0.045854, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10946.79862, "high": 10995.150798, "low": 10864.601365, "close": 10869.436523, "volume": 179959}, "trend_line": 10755.005078, "activity_lines": {"activity_5": 10921.979297, "activity_10": 10958.228427, "activity_20": 10900.566429, "activity_30": 10846.831477}, "trend_signal": 1, "fair_value": 10332.92041, "relative_strength": -1.409131, "rate_of_change": 0.21776603955256335, "market_dynamics": -0.086274, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10840.428637, "high": 10980.646897, "low": 10690.53531, "close": 10782.40332, "volume": 261607}, "trend_line": 10770.477474, "activity_lines": {"activity_5": 10875.561458, "activity_10": 10920.338157, "activity_20": 10895.477916, "activity_30": 10848.599105}, "trend_signal": 1, "fair_value": 10338.610067, "relative_strength": -0.344792, "rate_of_change": 0.14386228446929245, "market_dynamics": -0.300961, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10854.931048, "high": 10999.987534, "low": 10825.920096, "close": 10946.800781, "volume": 223748}, "trend_line": 10790.301628, "activity_lines": {"activity_5": 10890.067317, "activity_10": 10915.50316, "activity_20": 10905.470689, "activity_30": 10859.974802}, "trend_signal": 1, "fair_value": 10346.212451, "relative_strength": -2.065537, "rate_of_change": 0.1840601221984405, "market_dynamics": -0.468816, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10985.481887, "high": 11106.361161, "low": 10830.755231, "close": 11062.844727, "volume": 396804}, "trend_line": 10808.352995, "activity_lines": {"activity_5": 10942.28737, "activity_10": 10934.843981, "activity_20": 10925.225879, "activity_30": 10877.558228}, "trend_signal": 1, "fair_value": 10355.059763, "relative_strength": -2.342079, "rate_of_change": 0.16729251528203926, "market_dynamics": -0.405417, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11067.679136, "high": 11203.062348, "low": 10970.976304, "close": 11111.194336, "volume": 222441}, "trend_line": 10828.982975, "activity_lines": {"activity_5": 11005.466406, "activity_10": 10964.909694, "activity_20": 10947.858952, "activity_30": 10897.096379}, "trend_signal": 1, "fair_value": 10364.280917, "relative_strength": -2.808655, "rate_of_change": 0.19087070906682138, "market_dynamics": -0.254318, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11111.196091, "high": 11236.909618, "low": 11062.844498, "close": 11154.711914, "volume": 230785}, "trend_line": 10847.356608, "activity_lines": {"activity_5": 11072.191732, "activity_10": 11003.678924, "activity_20": 10972.863662, "activity_30": 10918.11115}, "trend_signal": 1, "fair_value": 10373.804182, "relative_strength": -2.872961, "rate_of_change": 0.1696709011586496, "market_dynamics": -0.095074, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11154.710542, "high": 11401.303909, "low": 11140.207973, "close": 11396.46875, "volume": 424595}, "trend_line": 10875.078125, "activity_lines": {"activity_5": 11200.48431, "activity_10": 11081.832528, "activity_20": 11018.682464, "activity_30": 10953.537739}, "trend_signal": 1, "fair_value": 10385.97876, "relative_strength": -2.963315, "rate_of_change": 0.2555601147984306, "market_dynamics": 0.256721, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11454.491805, "high": 11502.84026, "low": 11304.600772, "close": 11323.941406, "volume": 482447}, "trend_line": 10898.447982, "activity_lines": {"activity_5": 11263.663411, "activity_10": 11137.304847, "activity_20": 11053.97906, "activity_30": 10982.496661}, "trend_signal": 1, "fair_value": 10397.013614, "relative_strength": -3.398962, "rate_of_change": 0.2148936930050761, "market_dynamics": 0.43042, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11328.777095, "high": 11531.85455, "low": 11280.424358, "close": 11343.282227, "volume": 392548}, "trend_line": 10917.949772, "activity_lines": {"activity_5": 11308.146745, "activity_10": 11189.172816, "activity_20": 11087.986296, "activity_30": 11011.195644}, "trend_signal": 1, "fair_value": 10408.016738, "relative_strength": -1.150224, "rate_of_change": 0.17894098345204412, "market_dynamics": 0.601849, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11280.424816, "high": 11357.787352, "low": 11125.699385, "close": 11212.732422, "volume": 194954}, "trend_line": 10928.425944, "activity_lines": {"activity_5": 11290.417643, "activity_10": 11210.798988, "activity_20": 11106.382822, "activity_30": 11030.21388}, "trend_signal": 1, "fair_value": 10417.266343, "relative_strength": -0.08056, "rate_of_change": 0.09595365630704412, "market_dynamics": 0.84089, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11280.426405, "high": 11401.304728, "low": 11164.380837, "close": 11183.722656, "volume": 294505}, "trend_line": 10941.158561, "activity_lines": {"activity_5": 11256.249414, "activity_10": 11222.315536, "activity_20": 11119.575921, "activity_30": 11046.684635}, "trend_signal": 1, "fair_value": 10425.976074, "relative_strength": 1.61663, "rate_of_change": 0.11650915754240172, "market_dynamics": 0.778622, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11116.032016, "high": 11116.032016, "low": 10792.07632, "close": 10985.481445, "volume": 496352}, "trend_line": 10951.957129, "activity_lines": {"activity_5": 11154.066732, "activity_10": 11192.073935, "activity_20": 11111.402246, "activity_30": 11049.544176}, "trend_signal": 1, "fair_value": 10432.262651, "relative_strength": 3.050801, "rate_of_change": 0.09869675080381242, "market_dynamics": 0.516687, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11048.33928, "high": 11251.416811, "low": 10975.811889, "close": 11232.076172, "volume": 135376}, "trend_line": 10970.492025, "activity_lines": {"activity_5": 11161.481445, "activity_10": 11202.975408, "activity_20": 11126.575628, "activity_30": 11067.616373}, "trend_signal": 1, "fair_value": 10441.149468, "relative_strength": 1.058293, "rate_of_change": 0.1692382081273869, "market_dynamics": 0.260733, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11159.54591, "high": 11212.733027, "low": 11082.183373, "close": 11135.370117, "volume": 99878}, "trend_line": 10984.997428, "activity_lines": {"activity_5": 11142.785156, "activity_10": 11191.107138, "activity_20": 11131.986314, "activity_30": 11078.253669}, "trend_signal": 1, "fair_value": 10448.778267, "relative_strength": -0.016945, "rate_of_change": 0.13222199120099196, "market_dynamics": -0.052321, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11116.031281, "high": 11125.701599, "low": 10937.128894, "close": 10999.986328, "volume": 172223}, "trend_line": 10993.700749, "activity_lines": {"activity_5": 11092.821745, "activity_10": 11153.304989, "activity_20": 11124.664486, "activity_30": 11079.220695}, "trend_signal": 1, "fair_value": 10454.769659, "relative_strength": -0.253741, "rate_of_change": 0.07922915828650888, "market_dynamics": -0.482281, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10975.809768, "high": 11043.502622, "low": 10685.702497, "close": 10748.55957, "volume": 235196}, "trend_line": 10995.634928, "activity_lines": {"activity_5": 10973.232487, "activity_10": 11071.810849, "activity_20": 11094.13404, "activity_30": 11063.405135}, "trend_signal": 0, "fair_value": 10457.92869, "relative_strength": 2.362417, "rate_of_change": 0.017593520545625123, "market_dynamics": -0.703997, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10734.050601, "high": 10738.88736, "low": 10530.975377, "close": 10559.986328, "volume": 690667}, "trend_line": 10993.056055, "activity_lines": {"activity_5": 10819.796354, "activity_10": 10963.415252, "activity_20": 11046.381022, "activity_30": 11035.298773}, "trend_signal": 0, "fair_value": 10459.014409, "relative_strength": -0.697129, "rate_of_change": -0.02345360697119341, "market_dynamics": -0.809386, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10555.152188, "high": 10569.657665, "low": 10434.273211, "close": 10497.129883, "volume": 181919}, "trend_line": 10987.415072, "activity_lines": {"activity_5": 10673.774414, "activity_10": 10858.799982, "activity_20": 10994.138272, "activity_30": 11003.303537}, "trend_signal": 0, "fair_value": 10459.415625, "relative_strength": -1.952152, "rate_of_change": -0.05131405654420929, "market_dynamics": -0.953386, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10535.81118, "high": 10608.339677, "low": 10429.437685, "close": 10564.823242, "volume": 727705}, "trend_line": 10983.708203, "activity_lines": {"activity_5": 10599.313346, "activity_10": 10781.525533, "activity_20": 10950.414718, "activity_30": 10976.039548}, "trend_signal": 0, "fair_value": 10460.513621, "relative_strength": -3.340859, "rate_of_change": -0.03373740753133206, "market_dynamics": -0.843123, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10613.172931, "high": 10613.172931, "low": 10342.40425, "close": 10385.920898, "volume": 369902}, "trend_line": 10973.231966, "activity_lines": {"activity_5": 10503.254622, "activity_10": 10685.877184, "activity_20": 10891.65598, "activity_30": 10937.472625}, "trend_signal": 0, "fair_value": 10459.744624, "relative_strength": -1.939241, "rate_of_change": -0.09537978255048118, "market_dynamics": -0.818101, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10424.602367, "high": 10424.602367, "low": 10269.878113, "close": 10298.888672, "volume": 624591}, "trend_line": 10961.144108, "activity_lines": {"activity_5": 10419.122851, "activity_10": 10589.437731, "activity_20": 10827.279315, "activity_30": 10893.966606}, "trend_signal": 0, "fair_value": 10458.103237, "relative_strength": -3.689705, "rate_of_change": -0.11015768223484725, "market_dynamics": -0.859716, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10304.699724, "high": 10425.759936, "low": 10280.487554, "close": 10314.381836, "volume": 359825}, "trend_line": 10939.741211, "activity_lines": {"activity_5": 10370.133529, "activity_10": 10511.903107, "activity_20": 10767.095085, "activity_30": 10852.240007}, "trend_signal": 0, "fair_value": 10456.651505, "relative_strength": -3.273801, "rate_of_change": -0.1952615236978685, "market_dynamics": -0.822027, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10314.38638, "high": 10338.594322, "low": 10130.371137, "close": 10144.898438, "volume": 597041}, "trend_line": 10907.370117, "activity_lines": {"activity_5": 10281.023373, "activity_10": 10415.755131, "activity_20": 10692.998251, "activity_30": 10800.959829}, "trend_signal": 0, "fair_value": 10453.533975, "relative_strength": -4.255875, "rate_of_change": -0.2959036541691743, "market_dynamics": -0.866441, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10091.632298, "high": 10406.389343, "low": 10091.632298, "close": 10256.272461, "volume": 433343}, "trend_line": 10876.938607, "activity_lines": {"activity_5": 10252.519987, "activity_10": 10359.623846, "activity_20": 10633.327051, "activity_30": 10758.953528}, "trend_signal": 0, "fair_value": 10451.58089, "relative_strength": -1.498227, "rate_of_change": -0.2789995175149546, "market_dynamics": -0.85975, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10256.275771, "high": 10328.910788, "low": 10130.371602, "close": 10212.692383, "volume": 299351}, "trend_line": 10845.537956, "activity_lines": {"activity_5": 10230.059961, "activity_10": 10311.552504, "activity_20": 10573.346187, "activity_30": 10716.098933}, "trend_signal": 0, "fair_value": 10449.238846, "relative_strength": -2.495098, "rate_of_change": -0.2886901557005352, "market_dynamics": -0.94914, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10149.739122, "high": 10169.108853, "low": 9826.223633, "close": 10010.524414, "volume": 1216722}, "trend_line": 10815.779297, "activity_lines": {"activity_5": 10151.75918, "activity_10": 10241.037784, "activity_20": 10498.389811, "activity_30": 10662.227092}, "trend_signal": 0, "fair_value": 10444.979483, "relative_strength": 1.336859, "rate_of_change": -0.2743861956938505, "market_dynamics": -0.826804, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10282.128767, "high": 10296.678949, "low": 10107.526207, "close": 10204.526367, "volume": 732038}, "trend_line": 10793.45446, "activity_lines": {"activity_5": 10157.35, "activity_10": 10219.214968, "activity_20": 10447.358324, "activity_30": 10622.791419}, "trend_signal": 0, "fair_value": 10442.667434, "relative_strength": -0.126424, "rate_of_change": -0.20640987937124972, "market_dynamics": -0.835671, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10253.026518, "high": 10335.47799, "low": 10117.227758, "close": 10146.328125, "volume": 399916}, "trend_line": 10767.255599, "activity_lines": {"activity_5": 10150.865104, "activity_10": 10193.273562, "activity_20": 10396.460063, "activity_30": 10581.041333}, "trend_signal": 0, "fair_value": 10439.845154, "relative_strength": 1.185249, "rate_of_change": -0.2427291567967644, "market_dynamics": -0.849744, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10156.025917, "high": 10165.725207, "low": 10010.524412, "close": 10136.626953, "volume": 432527}, "trend_line": 10738.960449, "activity_lines": {"activity_5": 10141.051172, "activity_10": 10171.94652, "activity_20": 10350.245564, "activity_30": 10540.355614}, "trend_signal": 0, "fair_value": 10436.984605, "relative_strength": 2.25407, "rate_of_change": -0.26278887632822434, "market_dynamics": -0.799475, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10102.675105, "high": 10270.653206, "low": 10063.874625, "close": 10241.516602, "volume": 472125}, "trend_line": 10715.450977, "activity_lines": {"activity_5": 10174.176823, "activity_10": 10177.47571, "activity_20": 10319.766532, "activity_30": 10508.262462}, "trend_signal": 0, "fair_value": 10435.157802, "relative_strength": 0.584271, "rate_of_change": -0.21891757690744554, "market_dynamics": -0.761977, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10275.511503, "high": 10275.511503, "low": 9989.00114, "close": 10032.706055, "volume": 322993}, "trend_line": 10687.559961, "activity_lines": {"activity_5": 10135.777344, "activity_10": 10147.664879, "activity_20": 10274.025619, "activity_30": 10464.214403}, "trend_signal": 0, "fair_value": 10431.431396, "relative_strength": 2.218207, "rate_of_change": -0.26028784098649493, "market_dynamics": -0.698322, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10047.273317, "high": 10129.828597, "low": 10047.273317, "close": 10115.259766, "volume": 461850}, "trend_line": 10665.321842, "activity_lines": {"activity_5": 10123.416992, "activity_10": 10137.703498, "activity_20": 10241.627995, "activity_30": 10427.29181}, "trend_signal": 0, "fair_value": 10428.530739, "relative_strength": 2.983303, "rate_of_change": -0.20807479987153882, "market_dynamics": -0.481828, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10110.402632, "high": 10226.948762, "low": 10056.984661, "close": 10192.956055, "volume": 228015}, "trend_line": 10640.193685, "activity_lines": {"activity_5": 10142.906511, "activity_10": 10145.489116, "activity_20": 10220.773931, "activity_30": 10396.816597}, "trend_signal": 0, "fair_value": 10426.389151, "relative_strength": 2.203115, "rate_of_change": -0.23560617646853, "market_dynamics": -0.268192, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10241.516658, "high": 10411.484014, "low": 10178.387348, "close": 10265.797852, "volume": 474410}, "trend_line": 10613.625456, "activity_lines": {"activity_5": 10183.568099, "activity_10": 10165.644922, "activity_20": 10211.805371, "activity_30": 10372.662028}, "trend_signal": 0, "fair_value": 10424.942383, "relative_strength": -0.021784, "rate_of_change": -0.24969685502487568, "market_dynamics": -0.075792, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10246.373981, "high": 10246.373981, "low": 10120.072687, "close": 10154.114258, "volume": 348395}, "trend_line": 10581.722787, "activity_lines": {"activity_5": 10178.39043, "activity_10": 10165.321431, "activity_20": 10196.3411, "activity_30": 10343.016144}, "trend_signal": 0, "fair_value": 10422.524275, "relative_strength": -1.277312, "rate_of_change": -0.3005822009854721, "market_dynamics": 0.109882, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10212.471035, "high": 10212.471035, "low": 10120.074273, "close": 10158.977539, "volume": 366192}, "trend_line": 10548.531641, "activity_lines": {"activity_5": 10180.660677, "activity_10": 10166.94723, "activity_20": 10185.36796, "activity_30": 10315.742257}, "trend_signal": 0, "fair_value": 10420.192003, "relative_strength": -1.600847, "rate_of_change": -0.3136648603266895, "market_dynamics": 0.204303, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10149.252694, "high": 10163.841941, "low": 10056.854131, "close": 10095.758789, "volume": 188551}, "trend_line": 10505.174642, "activity_lines": {"activity_5": 10153.439909, "activity_10": 10154.379563, "activity_20": 10171.18152, "activity_30": 10286.531105}, "trend_signal": 0, "fair_value": 10417.346097, "relative_strength": -1.413835, "rate_of_change": -0.41102402187883463, "market_dynamics": 0.245833, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10086.031185, "high": 10188.155829, "low": 9988.769553, "close": 10154.114258, "volume": 779519}, "trend_line": 10466.180404, "activity_lines": {"activity_5": 10146.971029, "activity_10": 10154.399574, "activity_20": 10164.763351, "activity_30": 10263.882048}, "trend_signal": 0, "fair_value": 10415.057125, "relative_strength": -0.997829, "rate_of_change": -0.371190763874588, "market_dynamics": 0.30791, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10134.661471, "high": 10358.501813, "low": 10105.482983, "close": 10309.801758, "volume": 1173578}, "trend_line": 10431.731055, "activity_lines": {"activity_5": 10194.987435, "activity_10": 10182.584837, "activity_20": 10174.805971, "activity_30": 10253.793103}, "trend_signal": 0, "fair_value": 10414.149751, "relative_strength": -2.144688, "rate_of_change": -0.3291491993280994, "market_dynamics": 0.586557, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10290.320425, "high": 10485.123447, "low": 10251.360385, "close": 10421.8125, "volume": 1300679}, "trend_line": 10405.367057, "activity_lines": {"activity_5": 10277.407162, "activity_10": 10227.987056, "activity_20": 10196.730669, "activity_30": 10253.153197}, "trend_signal": 0, "fair_value": 10414.215244, "relative_strength": -3.415826, "rate_of_change": -0.25272888901180285, "market_dynamics": 0.967216, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10412.074422, "high": 10412.074422, "low": 10227.01119, "close": 10246.491211, "volume": 506747}, "trend_line": 10374.126009, "activity_lines": {"activity_5": 10283.539909, "activity_10": 10238.23457, "activity_20": 10201.787189, "activity_30": 10242.903142}, "trend_signal": 0, "fair_value": 10412.793854, "relative_strength": -0.476525, "rate_of_change": -0.30023974962981326, "market_dynamics": 1.102797, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10197.794183, "high": 10304.932456, "low": 10153.962248, "close": 10168.572266, "volume": 425902}, "trend_line": 10346.895703, "activity_lines": {"activity_5": 10257.86543, "activity_10": 10230.428001, "activity_20": 10199.672368, "activity_30": 10229.64161}, "trend_signal": 0, "fair_value": 10410.741572, "relative_strength": -2.404443, "rate_of_change": -0.262482892307034, "market_dynamics": 1.043711, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10168.572932, "high": 10322.55374, "low": 10100.392845, "close": 10268.890625, "volume": 685476}, "trend_line": 10314.789518, "activity_lines": {"activity_5": 10260.776172, "activity_10": 10239.891815, "activity_20": 10207.806008, "activity_30": 10224.609024}, "trend_signal": 0, "fair_value": 10409.559481, "relative_strength": -1.553865, "rate_of_change": -0.31029775424035266, "market_dynamics": 0.971645, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10273.770347, "high": 10615.252186, "low": 10273.770347, "close": 10600.617188, "volume": 1446827}, "trend_line": 10296.964421, "activity_lines": {"activity_5": 10366.610677, "activity_10": 10308.288921, "activity_20": 10246.942216, "activity_30": 10243.049519}, "trend_signal": 0, "fair_value": 10411.13847, "relative_strength": -1.336775, "rate_of_change": -0.17281105900312377, "market_dynamics": 1.091051, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10605.496797, "high": 10639.646385, "low": 10498.174736, "close": 10542.077148, "volume": 566186}, "trend_line": 10281.700781, "activity_lines": {"activity_5": 10433.544141, "activity_10": 10359.954759, "activity_20": 10278.863444, "activity_30": 10258.863244}, "trend_signal": 0, "fair_value": 10412.211738, "relative_strength": 1.349007, "rate_of_change": -0.14823436671172538, "market_dynamics": 1.338952, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10493.294647, "high": 10551.834856, "low": 10361.580416, "close": 10381.09375, "volume": 509472}, "trend_line": 10269.451921, "activity_lines": {"activity_5": 10438.798828, "activity_10": 10375.297017, "activity_20": 10293.884422, "activity_30": 10265.275693}, "trend_signal": 0, "fair_value": 10411.958746, "relative_strength": 3.501436, "rate_of_change": -0.11913262465909234, "market_dynamics": 1.508765, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10244.498853, "high": 10498.173688, "low": 10210.352069, "close": 10381.09375, "volume": 549536}, "trend_line": 10263.488835, "activity_lines": {"activity_5": 10435.080013, "activity_10": 10386.600799, "activity_20": 10307.140783, "activity_30": 10272.478392}, "trend_signal": 1, "fair_value": 10411.709835, "relative_strength": 4.839202, "rate_of_change": -0.058066253641110434, "market_dynamics": 1.493008, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10385.979558, "high": 10488.568659, "low": 10283.389338, "close": 10400.633789, "volume": 295851}, "trend_line": 10260.272298, "activity_lines": {"activity_5": 10423.706445, "activity_10": 10396.269407, "activity_20": 10321.417304, "activity_30": 10281.326453}, "trend_signal": 1, "fair_value": 10411.621227, "relative_strength": 2.901275, "rate_of_change": -0.03133960636300769, "market_dynamics": 1.135035, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10425.05989, "high": 10449.486194, "low": 10356.666152, "close": 10429.945313, "volume": 236747}, "trend_line": 10255.776367, "activity_lines": {"activity_5": 10413.320508, "activity_10": 10406.78521, "activity_20": 10337.274419, "activity_30": 10292.2731}, "trend_signal": 1, "fair_value": 10411.766656, "relative_strength": 0.641857, "rate_of_change": -0.04381882731197933, "market_dynamics": 0.981523, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10498.336818, "high": 10498.336818, "low": 10337.126565, "close": 10351.782227, "volume": 403737}, "trend_line": 10254.638412, "activity_lines": {"activity_5": 10388.258334, "activity_10": 10400.905114, "activity_20": 10344.290676, "activity_30": 10298.467026}, "trend_signal": 1, "fair_value": 10411.294337, "relative_strength": -0.619818, "rate_of_change": -0.011095747013963212, "market_dynamics": 0.882765, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10351.781, "high": 10434.82967, "low": 10351.781, "close": 10381.09375, "volume": 240347}, "trend_line": 10257.378581, "activity_lines": {"activity_5": 10385.652995, "activity_10": 10401.627663, "activity_20": 10353.573433, "activity_30": 10306.625435}, "trend_signal": 1, "fair_value": 10411.058395, "relative_strength": -1.014575, "rate_of_change": 0.026721263977421708, "market_dynamics": 0.831937, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10381.092743, "high": 10568.851996, "low": 10371.322303, "close": 10495.456055, "volume": 525908}, "trend_line": 10263.414388, "activity_lines": {"activity_5": 10421.168425, "activity_10": 10420.696041, "activity_20": 10372.088849, "activity_30": 10321.985272}, "trend_signal": 1, "fair_value": 10411.712641, "relative_strength": -1.803372, "rate_of_change": 0.05884356273228193, "market_dynamics": 0.923186, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10529.708216, "high": 10529.708216, "low": 10324.203505, "close": 10353.561523, "volume": 334056}, "trend_line": 10270.369824, "activity_lines": {"activity_5": 10401.761523, "activity_10": 10408.02207, "activity_20": 10375.280041, "activity_30": 10327.801216}, "trend_signal": 1, "fair_value": 10411.265325, "relative_strength": -1.807983, "rate_of_change": 0.06776922120705267, "market_dynamics": 0.693454, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10324.203033, "high": 10515.028751, "low": 10294.845109, "close": 10451.419922, "volume": 343376}, "trend_line": 10276.87474, "activity_lines": {"activity_5": 10418.11224, "activity_10": 10411.601065, "activity_20": 10387.026293, "activity_30": 10339.481868}, "trend_signal": 1, "fair_value": 10411.571848, "relative_strength": -4.662129, "rate_of_change": 0.06333672605244509, "market_dynamics": 0.575543, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10451.420556, "high": 10656.927927, "low": 10451.420556, "close": 10607.998047, "volume": 437365}, "trend_line": 10290.051595, "activity_lines": {"activity_5": 10485.224023, "activity_10": 10446.361488, "activity_20": 10412.800832, "activity_30": 10360.844662}, "trend_signal": 1, "fair_value": 10413.059925, "relative_strength": -7.06059, "rate_of_change": 0.12821850351755407, "market_dynamics": 0.665172, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10666.714277, "high": 10676.500254, "low": 10497.179828, "close": 10551.086914, "volume": 821635}, "trend_line": 10308.070345, "activity_lines": {"activity_5": 10516.284375, "activity_10": 10469.57587, "activity_20": 10430.993913, "activity_30": 10377.68565}, "trend_signal": 1, "fair_value": 10414.097722, "relative_strength": -10.040324, "rate_of_change": 0.17510845143628523, "market_dynamics": 0.667998, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10541.286935, "high": 10678.503804, "low": 10457.975974, "close": 10619.696289, "volume": 829291}, "trend_line": 10321.909343, "activity_lines": {"activity_5": 10558.881641, "activity_10": 10502.173899, "activity_20": 10453.854032, "activity_30": 10397.790549}, "trend_signal": 1, "fair_value": 10415.63204, "relative_strength": -13.070745, "rate_of_change": 0.1342540120199312, "market_dynamics": 0.940974, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10619.697427, "high": 10771.615599, "low": 10502.08195, "close": 10707.907227, "volume": 777705}, "trend_line": 10340.628646, "activity_lines": {"activity_5": 10622.59987, "activity_10": 10546.472053, "activity_20": 10482.620252, "activity_30": 10422.693639}, "trend_signal": 1, "fair_value": 10417.797041, "relative_strength": -13.127159, "rate_of_change": 0.18135504176554998, "market_dynamics": 1.235092, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10707.908026, "high": 10948.039981, "low": 10673.602718, "close": 10854.927734, "volume": 877013}, "trend_line": 10364.572005, "activity_lines": {"activity_5": 10711.701888, "activity_10": 10611.914418, "activity_20": 10522.751316, "activity_30": 10455.874225}, "trend_signal": 1, "fair_value": 10421.011238, "relative_strength": -11.706491, "rate_of_change": 0.2315464544726944, "market_dynamics": 1.546351, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10810.821365, "high": 10859.827809, "low": 10688.30465, "close": 10825.524414, "volume": 897543}, "trend_line": 10384.038932, "activity_lines": {"activity_5": 10764.102279, "activity_10": 10664.283771, "activity_20": 10557.486226, "activity_30": 10485.61309}, "trend_signal": 1, "fair_value": 10423.963889, "relative_strength": -15.08914, "rate_of_change": 0.18782181252258556, "market_dynamics": 1.866274, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10843.193071, "high": 11083.718276, "low": 10779.380708, "close": 11034.631836, "volume": 1286890}, "trend_line": 10417.436458, "activity_lines": {"activity_5": 10871.703385, "activity_10": 10746.059162, "activity_20": 10610.213691, "activity_30": 10527.586826}, "trend_signal": 1, "fair_value": 10428.389019, "relative_strength": -13.535843, "rate_of_change": 0.3216236593362635, "market_dynamics": 2.242136, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11039.540074, "high": 11147.530239, "low": 10941.367755, "close": 11000.271484, "volume": 1192529}, "trend_line": 10446.936849, "activity_lines": {"activity_5": 10935.614713, "activity_10": 10809.704705, "activity_20": 10655.91569, "activity_30": 10565.189086}, "trend_signal": 1, "fair_value": 10432.503281, "relative_strength": -13.745762, "rate_of_change": 0.283182826398187, "market_dynamics": 2.500995, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11078.809729, "high": 11392.963556, "low": 11059.175153, "close": 11132.804688, "volume": 1784743}, "trend_line": 10478.265137, "activity_lines": {"activity_5": 11018.332096, "activity_10": 10888.268732, "activity_20": 10710.279427, "activity_30": 10609.438624}, "trend_signal": 1, "fair_value": 10437.505434, "relative_strength": -10.298117, "rate_of_change": 0.29988013187807694, "market_dynamics": 2.571893, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11157.348849, "high": 11353.692247, "low": 11122.986899, "close": 11289.879883, "volume": 2153000}, "trend_line": 10512.401205, "activity_lines": {"activity_5": 11125.08138, "activity_10": 10981.223828, "activity_20": 10775.48883, "activity_30": 10661.800865}, "trend_signal": 1, "fair_value": 10443.550643, "relative_strength": -11.288256, "rate_of_change": 0.32577976939580655, "market_dynamics": 2.636792, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11289.880419, "high": 11338.968977, "low": 11250.613375, "close": 11316.494141, "volume": 646086}, "trend_line": 10551.147201, "activity_lines": {"activity_5": 11211.705274, "activity_10": 11063.773154, "activity_20": 10839.950721, "activity_30": 10713.677829}, "trend_signal": 1, "fair_value": 10449.698132, "relative_strength": -11.228064, "rate_of_change": 0.3685741748666417, "market_dynamics": 2.465441, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11316.495221, "high": 11336.168405, "low": 11164.034941, "close": 11296.823242, "volume": 1074306}, "trend_line": 10589.075391, "activity_lines": {"activity_5": 11259.040886, "activity_10": 11129.864205, "activity_20": 10898.851493, "activity_30": 10761.785961}, "trend_signal": 1, "fair_value": 10455.622084, "relative_strength": -9.545288, "rate_of_change": 0.3594698214086696, "market_dynamics": 2.338413, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11365.675231, "high": 11365.675231, "low": 11208.297527, "close": 11237.804688, "volume": 557428}, "trend_line": 10627.143587, "activity_lines": {"activity_5": 11269.224219, "activity_10": 11171.665767, "activity_20": 10947.770833, "activity_30": 10803.639464}, "trend_signal": 1, "fair_value": 10461.053908, "relative_strength": -10.249285, "rate_of_change": 0.3595044382473239, "market_dynamics": 2.087837, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11193.542744, "high": 11257.478732, "low": 11090.263132, "close": 11227.970703, "volume": 590161}, "trend_line": 10662.938802, "activity_lines": {"activity_5": 11260.294011, "activity_10": 11200.440998, "activity_20": 10991.674028, "activity_30": 10842.402503}, "trend_signal": 1, "fair_value": 10466.342989, "relative_strength": -10.546684, "rate_of_change": 0.3368281863038696, "market_dynamics": 1.773469, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11227.969294, "high": 11503.621094, "low": 11193.542757, "close": 11503.621094, "volume": 893279}, "trend_line": 10702.73278, "activity_lines": {"activity_5": 11336.902865, "activity_10": 11269.878782, "activity_20": 11057.889942, "activity_30": 10896.640071}, "trend_signal": 1, "fair_value": 10473.447634, "relative_strength": -13.186499, "rate_of_change": 0.3731989720557687, "market_dynamics": 1.778526, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11567.666377, "high": 11779.510544, "low": 11508.547128, "close": 11710.538086, "volume": 1245072}, "trend_line": 10745.6903, "activity_lines": {"activity_5": 11468.234636, "activity_10": 11365.143413, "activity_20": 11138.699493, "activity_30": 10961.659768}, "trend_signal": 1, "fair_value": 10481.863215, "relative_strength": -12.620548, "rate_of_change": 0.40136963972672346, "market_dynamics": 1.897323, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11764.731125, "high": 11976.57458, "low": 11764.731125, "close": 11828.776367, "volume": 1900365}, "trend_line": 10798.433138, "activity_lines": {"activity_5": 11612.70957, "activity_10": 11465.814755, "activity_20": 11224.299568, "activity_30": 11031.536288}, "trend_signal": 1, "fair_value": 10490.963979, "relative_strength": -9.975731, "rate_of_change": 0.49082782517936624, "market_dynamics": 2.147553, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11833.70378, "high": 12158.859892, "low": 11833.70378, "close": 12144.080078, "volume": 1350602}, "trend_line": 10864.283399, "activity_lines": {"activity_5": 11826.8222, "activity_10": 11609.375053, "activity_20": 11333.03484, "activity_30": 11118.35222}, "trend_signal": 1, "fair_value": 10502.058718, "relative_strength": -11.553097, "rate_of_change": 0.6098131104620226, "market_dynamics": 2.384515, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12375.631436, "high": 12375.631436, "low": 12222.906685, "close": 12331.291992, "volume": 964507}, "trend_line": 10933.030111, "activity_lines": {"activity_5": 12042.920443, "activity_10": 11766.177361, "activity_20": 11451.749228, "activity_30": 11212.997936}, "trend_signal": 1, "fair_value": 10514.253607, "relative_strength": -11.474368, "rate_of_change": 0.63277723412782, "market_dynamics": 2.433868, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12272.172429, "high": 12514.963419, "low": 12144.697088, "close": 12465.594727, "volume": 2736024}, "trend_line": 10995.196029, "activity_lines": {"activity_5": 12230.23151, "activity_10": 11925.607671, "activity_20": 11573.836589, "activity_30": 11311.873072}, "trend_signal": 1, "fair_value": 10527.176396, "relative_strength": -13.530575, "rate_of_change": 0.5686064830046877, "market_dynamics": 2.523648, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12470.53125, "high": 12539.647599, "low": 12347.108215, "close": 12510.025391, "volume": 1844735}, "trend_line": 11060.794303, "activity_lines": {"activity_5": 12368.221224, "activity_10": 12071.739649, "activity_20": 11690.564132, "activity_30": 11409.603999}, "trend_signal": 1, "fair_value": 10540.221455, "relative_strength": -17.152741, "rate_of_change": 0.596608499084359, "market_dynamics": 2.489522, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12579.140509, "high": 12825.984779, "low": 12480.404463, "close": 12806.237305, "volume": 2590860}, "trend_line": 11141.632422, "activity_lines": {"activity_5": 12551.649089, "activity_10": 12250.02777, "activity_20": 11826.445062, "activity_30": 11522.213225}, "trend_signal": 1, "fair_value": 10555.032016, "relative_strength": -18.240583, "rate_of_change": 0.7308527469684019, "market_dynamics": 2.560372, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12806.238146, "high": 12949.405982, "low": 12327.361601, "close": 12421.162109, "volume": 5192629}, "trend_line": 11209.634701, "activity_lines": {"activity_5": 12541.554492, "activity_10": 12330.858327, "activity_20": 11914.913351, "activity_30": 11604.763527}, "trend_signal": 1, "fair_value": 10567.149744, "relative_strength": -17.262493, "rate_of_change": 0.6103439462400914, "market_dynamics": 2.465506, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12460.657616, "high": 12727.247594, "low": 12328.813177, "close": 12353.540039, "volume": 3079492}, "trend_line": 11274.731576, "activity_lines": {"activity_5": 12490.44707, "activity_10": 12377.878374, "activity_20": 11988.363035, "activity_30": 11678.563871}, "trend_signal": 1, "fair_value": 10578.674843, "relative_strength": -18.459979, "rate_of_change": 0.5807225367851822, "market_dynamics": 2.113563, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12442.556899, "high": 12600.807352, "low": 12165.614493, "close": 12309.030273, "volume": 2178085}, "trend_line": 11337.367741, "activity_lines": {"activity_5": 12423.019857, "activity_10": 12396.340838, "activity_20": 12049.737347, "activity_30": 11745.29282}, "trend_signal": 1, "fair_value": 10589.766865, "relative_strength": -15.032743, "rate_of_change": 0.5555446227503154, "market_dynamics": 1.668913, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12422.775011, "high": 12724.441795, "low": 12358.485172, "close": 12511.791016, "volume": 1920800}, "trend_line": 11409.368034, "activity_lines": {"activity_5": 12433.617187, "activity_10": 12437.025089, "activity_20": 12123.497907, "activity_30": 11821.062063}, "trend_signal": 1, "fair_value": 10608.01242, "relative_strength": -14.834387, "rate_of_change": 0.6350706323092986, "market_dynamics": 1.163416, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12541.463486, "high": 12793.676817, "low": 12482.119022, "close": 12788.731445, "volume": 1923866}, "trend_line": 11489.622624, "activity_lines": {"activity_5": 12536.410286, "activity_10": 12513.49391, "activity_20": 12215.603906, "activity_30": 11910.053251}, "trend_signal": 1, "fair_value": 10628.09524, "relative_strength": -16.1774, "rate_of_change": 0.703409599557497, "market_dynamics": 0.915098, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12853.020922, "high": 12862.912621, "low": 12691.722152, "close": 12790.798828, "volume": 2302392}, "trend_line": 11566.13405, "activity_lines": {"activity_5": 12641.05957, "activity_10": 12572.88489, "activity_20": 12299.553943, "activity_30": 11994.000103}, "trend_signal": 1, "fair_value": 10648.284299, "relative_strength": -17.069868, "rate_of_change": 0.6659176589506143, "market_dynamics": 0.770726, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12632.275218, "high": 12899.783171, "low": 12543.106217, "close": 12790.798828, "volume": 3162187}, "trend_line": 11647.375293, "activity_lines": {"activity_5": 12721.066406, "activity_10": 12620.517347, "activity_20": 12374.97766, "activity_30": 12073.010734}, "trend_signal": 1, "fair_value": 10669.031244, "relative_strength": -13.600608, "rate_of_change": 0.7024062028746638, "market_dynamics": 0.761897, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12855.197974, "high": 13137.566042, "low": 12845.290307, "close": 13112.796875, "volume": 2635347}, "trend_line": 11736.087858, "activity_lines": {"activity_5": 12879.255338, "activity_10": 12718.340234, "activity_20": 12473.172647, "activity_30": 12167.554062}, "trend_signal": 1, "fair_value": 10692.64815, "relative_strength": -13.299341, "rate_of_change": 0.7616528425362694, "market_dynamics": 0.791924, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13201.966261, "high": 13523.96582, "low": 13177.197551, "close": 13523.96582, "volume": 3715454}, "trend_line": 11833.286784, "activity_lines": {"activity_5": 13120.916146, "activity_10": 12879.1538, "activity_20": 12601.846024, "activity_30": 12282.901027}, "trend_signal": 1, "fair_value": 10717.629964, "relative_strength": -13.845738, "rate_of_change": 0.8282055074574333, "market_dynamics": 0.925246, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13627.996678, "high": 14103.563142, "low": 13623.042844, "close": 13865.779297, "volume": 9952202}, "trend_line": 11943.77653, "activity_lines": {"activity_5": 13409.036458, "activity_10": 13083.679989, "activity_20": 12752.561296, "activity_30": 12414.029576}, "trend_signal": 1, "fair_value": 10743.935071, "relative_strength": -16.531295, "rate_of_change": 0.9337198363973943, "market_dynamics": 1.212602, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13954.950436, "high": 14148.75312, "low": 13771.658578, "close": 14123.939453, "volume": 7351706}, "trend_line": 12060.584635, "activity_lines": {"activity_5": 13711.406966, "activity_10": 13315.879989, "activity_20": 12915.630125, "activity_30": 12554.685249}, "trend_signal": 1, "fair_value": 10771.430113, "relative_strength": -18.970046, "rate_of_change": 0.9779830081934736, "market_dynamics": 1.545066, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14099.126917, "high": 14352.225601, "low": 13836.101253, "close": 14198.380859, "volume": 9308911}, "trend_line": 12176.933757, "activity_lines": {"activity_5": 13949.715234, "activity_10": 13530.655202, "activity_20": 13072.045112, "activity_30": 12692.607586}, "trend_signal": 1, "fair_value": 10798.4725, "relative_strength": -20.4883, "rate_of_change": 0.9647054891713502, "market_dynamics": 1.898951, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14213.269496, "high": 14625.176271, "low": 14128.902352, "close": 14486.219727, "volume": 14132856}, "trend_line": 12297.976823, "activity_lines": {"activity_5": 14190.13099, "activity_10": 13764.222195, "activity_20": 13241.728516, "activity_30": 12841.593777}, "trend_signal": 1, "fair_value": 10827.452987, "relative_strength": -21.99563, "rate_of_change": 0.9940356777453739, "market_dynamics": 2.141855, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14347.261947, "high": 14689.690462, "low": 14138.827148, "close": 14391.926758, "volume": 14280213}, "trend_line": 12416.856901, "activity_lines": {"activity_5": 14307.554232, "activity_10": 13941.059748, "activity_20": 13388.228785, "activity_30": 12976.687321}, "trend_signal": 1, "fair_value": 10856.41795, "relative_strength": -19.92513, "rate_of_change": 0.966663701769755, "market_dynamics": 2.208877, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14679.7662, "high": 15130.331197, "low": 14501.107754, "close": 15040.832031, "volume": 11237605}, "trend_line": 12550.396908, "activity_lines": {"activity_5": 14583.415169, "activity_10": 14201.695792, "activity_20": 13583.76104, "activity_30": 13145.97604}, "trend_signal": 1, "fair_value": 10889.852502, "relative_strength": -22.135657, "rate_of_change": 1.0754735120547834, "market_dynamics": 2.356377, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15185.024848, "high": 15284.468363, "low": 15065.692629, "close": 15269.550781, "volume": 6047373}, "trend_line": 12692.706217, "activity_lines": {"activity_5": 14857.178841, "activity_10": 14462.96978, "activity_20": 13785.780529, "activity_30": 13321.405322}, "trend_signal": 1, "fair_value": 10925.032151, "relative_strength": -24.518199, "rate_of_change": 1.1339028561661504, "market_dynamics": 2.352646, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15368.994682, "high": 16075.043617, "low": 15269.551171, "close": 15970.62793, "volume": 24294018}, "trend_line": 12853.966992, "activity_lines": {"activity_5": 15288.260807, "activity_10": 14806.644123, "activity_20": 14039.686077, "activity_30": 13532.884142}, "trend_signal": 1, "fair_value": 10965.139805, "relative_strength": -25.951718, "rate_of_change": 1.270499547086451, "market_dynamics": 2.422835, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15811.517766, "high": 15811.517766, "low": 14767.361328, "close": 15249.662109, "volume": 21965938}, "trend_line": 12985.959733, "activity_lines": {"activity_5": 15360.871029, "activity_10": 14961.418697, "activity_20": 14207.598042, "activity_30": 13687.445117}, "trend_signal": 1, "fair_value": 11000.780862, "relative_strength": -20.400306, "rate_of_change": 1.026863855198548, "market_dynamics": 2.325908, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14861.833069, "high": 15493.299604, "low": 14638.085164, "close": 15128.011719, "volume": 12916966}, "trend_line": 13113.010319, "activity_lines": {"activity_5": 15342.034961, "activity_10": 15055.222923, "activity_20": 14350.666792, "activity_30": 13825.642019}, "trend_signal": 1, "fair_value": 11034.774258, "relative_strength": -19.065723, "rate_of_change": 0.9783688584613388, "market_dynamics": 1.927219, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15128.011739, "high": 15785.535156, "low": 15123.030503, "close": 15511.566406, "volume": 11621715}, "trend_line": 13253.501758, "activity_lines": {"activity_5": 15401.978125, "activity_10": 15189.599893, "activity_20": 14517.797958, "activity_30": 13980.387573}, "trend_signal": 1, "fair_value": 11070.265519, "relative_strength": -20.638594, "rate_of_change": 1.0713896777495509, "market_dynamics": 1.651052, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15247.560881, "high": 15441.82914, "low": 14764.381385, "close": 15008.461914, "volume": 9336340}, "trend_line": 13379.190332, "activity_lines": {"activity_5": 15262.8375, "activity_10": 15202.579918, "activity_20": 14624.131892, "activity_30": 14093.610809}, "trend_signal": 1, "fair_value": 11102.252786, "relative_strength": -17.742349, "rate_of_change": 0.9483423799610724, "market_dynamics": 1.022696, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14684.681465, "high": 15426.884967, "low": 14659.775674, "close": 15252.541992, "volume": 8843168}, "trend_line": 13513.342708, "activity_lines": {"activity_5": 15222.462825, "activity_10": 15243.855913, "activity_20": 14741.391071, "activity_30": 14214.472207}, "trend_signal": 1, "fair_value": 11135.33975, "relative_strength": -14.776068, "rate_of_change": 1.002694278734774, "market_dynamics": 0.570882, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15436.848076, "high": 15964.859366, "low": 15332.242136, "close": 15750.666016, "volume": 8832723}, "trend_line": 13654.910872, "activity_lines": {"activity_5": 15396.001888, "activity_10": 15356.533345, "activity_20": 14892.285863, "activity_30": 14358.815646}, "trend_signal": 1, "fair_value": 11171.526812, "relative_strength": -18.482857, "rate_of_change": 1.0476176550764957, "market_dynamics": 0.363616, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15586.285094, "high": 16015.406794, "low": 15566.360153, "close": 16005.424805, "volume": 8210667}, "trend_line": 13798.073763, "activity_lines": {"activity_5": 15621.060287, "activity_10": 15492.540625, "activity_20": 15051.054655, "activity_30": 14510.461706}, "trend_signal": 1, "fair_value": 11209.377967, "relative_strength": -20.880274, "rate_of_change": 1.048435191866113, "market_dynamics": 0.145614, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15970.489258, "high": 16225.019006, "low": 15905.609145, "close": 16020.397461, "volume": 9968815}, "trend_line": 13937.794466, "activity_lines": {"activity_5": 15792.615365, "activity_10": 15601.933878, "activity_20": 15194.613063, "activity_30": 14653.837429}, "trend_signal": 1, "fair_value": 11247.356095, "relative_strength": -23.54587, "rate_of_change": 1.012610204872689, "market_dynamics": 0.143103, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16020.397129, "high": 16190.083476, "low": 15865.683322, "close": 16015.40625, "volume": 8647594}, "trend_line": 14066.838672, "activity_lines": {"activity_5": 15928.584636, "activity_10": 15692.609357, "activity_20": 15322.307231, "activity_30": 14787.876899}, "trend_signal": 1, "fair_value": 11285.178235, "relative_strength": -24.269337, "rate_of_change": 0.9258581500451328, "market_dynamics": 0.133211, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16140.175544, "high": 17108.386073, "low": 16050.341543, "close": 17078.441406, "volume": 12308681}, "trend_line": 14225.076986, "activity_lines": {"activity_5": 16351.769336, "activity_10": 15963.002947, "activity_20": 15535.88757, "activity_30": 14982.173849}, "trend_signal": 1, "fair_value": 11330.09365, "relative_strength": -28.172384, "rate_of_change": 1.124903169003943, "market_dynamics": 0.290745, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17248.129107, "high": 17605.0, "low": 16853.857637, "close": 17095.0, "volume": 13491324}, "trend_line": 14379.390495, "activity_lines": {"activity_5": 16658.74694, "activity_10": 16216.265128, "activity_20": 15730.627572, "activity_30": 15167.330173}, "trend_signal": 1, "fair_value": 11374.123379, "relative_strength": -27.300832, "rate_of_change": 1.0847991132270953, "market_dynamics": 0.453956, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16985.0, "high": 17640.0, "low": 16855.0, "close": 17555.0, "volume": 10510387}, "trend_line": 14547.556315, "activity_lines": {"activity_5": 17029.435612, "activity_10": 16519.612074, "activity_20": 15950.214225, "activity_30": 15372.208205}, "trend_signal": 1, "fair_value": 11420.667912, "relative_strength": -27.941254, "rate_of_change": 1.1694919896533498, "market_dynamics": 0.664239, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17620.0, "high": 18100.0, "low": 17350.0, "close": 17950.0, "volume": 8982217}, "trend_line": 14719.015072, "activity_lines": {"activity_5": 17428.485937, "activity_10": 16850.650142, "activity_20": 16188.224526, "activity_30": 15591.720701}, "trend_signal": 1, "fair_value": 11469.00062, "relative_strength": -31.032226, "rate_of_change": 1.1786086493661414, "market_dynamics": 0.954768, "expectation": {"probability": 60.3704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c08c95-9f62-4a5f-810b-3207bcccb993/", "share_image": "https://sharemaestro.com/terminal/02c08c95-9f62-4a5f-810b-3207bcccb993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}