{"ticker": {"uuid": "02c0ea95-116f-41cf-b3e1-4947dc7fc5b8", "symbol": "IQUA", "name": "Invesco Markets II plc - Invesco US Enhanced Equity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQUA rose 13.38%, moving from 3.99 to 4.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.27 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.53"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.514, "high": 4.526, "low": 4.5135, "close": 4.526, "volume": 24713}, "trend_line": 4.135117, "activity_lines": {"activity_5": 4.469133, "activity_10": 4.371327, "activity_20": 4.229502, "activity_30": 4.18433}, "trend_signal": 1, "fair_value": 4.122227, "relative_strength": null, "rate_of_change": 0.35554222373338984, "market_dynamics": 1.272217, "expectation": {"probability": 63.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 4.0065, "high": 4.0065, "low": 3.928, "close": 3.928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.942, "high": 3.9655, "low": 3.942, "close": 3.9655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0405, "high": 4.0865, "low": 4.0405, "close": 4.0865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.102, "high": 4.105, "low": 4.034, "close": 4.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0745, "high": 4.0745, "low": 4.0465, "close": 4.0465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.032467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.037, "high": 4.037, "low": 4.0015, "close": 4.0135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.032933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0315, "high": 4.0965, "low": 4.0315, "close": 4.0965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.055367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0965, "high": 4.1265, "low": 4.0965, "close": 4.1265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.079067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.136, "high": 4.136, "low": 4.115, "close": 4.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.096267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.115, "high": 4.115, "low": 4.06, "close": 4.0805, "volume": 26340}, "trend_line": null, "activity_lines": {"activity_5": 4.096567, "activity_10": 4.074464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1115, "high": 4.1115, "low": 4.1105, "close": 4.1105, "volume": 51192}, "trend_line": null, "activity_lines": {"activity_5": 4.1046, "activity_10": 4.0856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1105, "high": 4.1105, "low": 4.1105, "close": 4.1105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.106167, "activity_10": 4.093418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.122, "high": 4.1885, "low": 4.122, "close": 4.1885, "volume": 86119}, "trend_line": null, "activity_lines": {"activity_5": 4.1328, "activity_10": 4.112782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1885, "high": 4.207, "low": 4.1885, "close": 4.207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.161467, "activity_10": 4.133655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.079214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.124, "high": 4.124, "low": 4.1015, "close": 4.114, "volume": 22191}, "trend_line": null, "activity_lines": {"activity_5": 4.153, "activity_10": 4.134473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.086, "high": 4.086, "low": 4.0315, "close": 4.0315, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 4.1148, "activity_10": 4.119064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0605, "high": 4.121, "low": 4.0415, "close": 4.0435, "volume": 49447}, "trend_line": null, "activity_lines": {"activity_5": 4.085867, "activity_10": 4.105509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0445, "high": 4.059, "low": 3.9875, "close": 3.9875, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 4.042733, "activity_10": 4.082736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9875, "high": 4.0505, "low": 3.9875, "close": 4.0505, "volume": 15468}, "trend_line": null, "activity_lines": {"activity_5": 4.034, "activity_10": 4.073945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.070316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.051, "high": 4.063, "low": 4.0095, "close": 4.0095, "volume": 14496}, "trend_line": null, "activity_lines": {"activity_5": 4.022033, "activity_10": 4.058873, "activity_20": 4.07554, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0095, "high": 4.0645, "low": 4.0095, "close": 4.063, "volume": 25866}, "trend_line": null, "activity_lines": {"activity_5": 4.034867, "activity_10": 4.054818, "activity_20": 4.075133, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.961, "high": 4.011, "low": 3.961, "close": 3.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.021933, "activity_10": 4.038718, "activity_20": 4.067321, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9975, "high": 4.0, "low": 3.9315, "close": 3.9315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.992267, "activity_10": 4.013773, "activity_20": 4.053621, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.884, "high": 3.999, "low": 3.884, "close": 3.905, "volume": 44316}, "trend_line": null, "activity_lines": {"activity_5": 3.9575, "activity_10": 3.988682, "activity_20": 4.038136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.051542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.912, "high": 4.006, "low": 3.912, "close": 4.006, "volume": 26364}, "trend_line": null, "activity_lines": {"activity_5": 3.9661, "activity_10": 3.987445, "activity_20": 4.032883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.014, "high": 4.1265, "low": 4.014, "close": 4.1265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0151, "activity_10": 4.010082, "activity_20": 4.0393, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1265, "high": 4.2305, "low": 4.1265, "close": 4.2305, "volume": 12199}, "trend_line": null, "activity_lines": {"activity_5": 4.094533, "activity_10": 4.0499, "activity_20": 4.055083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2305, "high": 4.284, "low": 4.2305, "close": 4.284, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": 4.1759, "activity_10": 4.096045, "activity_20": 4.075324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.288, "high": 4.318, "low": 4.28, "close": 4.28, "volume": 68793}, "trend_line": null, "activity_lines": {"activity_5": 4.232433, "activity_10": 4.136073, "activity_20": 4.094433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641161, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.299, "high": 4.389, "low": 4.299, "close": 4.389, "volume": 0}, "trend_line": 4.0851, "activity_lines": {"activity_5": 4.3003, "activity_10": 4.191745, "activity_20": 4.123138, "activity_30": 4.10873}, "trend_signal": 1, "fair_value": 4.0851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959254, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4005, "high": 4.469, "low": 4.3835, "close": 4.469, "volume": 13000}, "trend_line": 4.103133, "activity_lines": {"activity_5": 4.3693, "activity_10": 4.255064, "activity_20": 4.157993, "activity_30": 4.133498}, "trend_signal": 1, "fair_value": 4.097484, "relative_strength": null, "rate_of_change": 0.44143350223984645, "market_dynamics": 1.13407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.439, "high": 4.4855, "low": 4.4275, "close": 4.4855, "volume": 270118}, "trend_line": 4.120467, "activity_lines": {"activity_5": 4.420967, "activity_10": 4.314, "activity_20": 4.192712, "activity_30": 4.158167}, "trend_signal": 1, "fair_value": 4.109609, "relative_strength": null, "rate_of_change": 0.4224576683232048, "market_dynamics": 1.261355, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.514, "high": 4.526, "low": 4.5135, "close": 4.526, "volume": 24713}, "trend_line": 4.135117, "activity_lines": {"activity_5": 4.469133, "activity_10": 4.371327, "activity_20": 4.229502, "activity_30": 4.18433}, "trend_signal": 1, "fair_value": 4.122227, "relative_strength": null, "rate_of_change": 0.35554222373338984, "market_dynamics": 1.272217, "expectation": {"probability": 63.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c0ea95-116f-41cf-b3e1-4947dc7fc5b8/", "share_image": "https://sharemaestro.com/terminal/02c0ea95-116f-41cf-b3e1-4947dc7fc5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}