{"ticker": {"uuid": "02c0eeaf-7227-4ca4-8f8a-7dcc2d0935df", "symbol": "6413", "name": "Riso Kagaku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6413 fell 13.11%, moving from 1,141.62 to 992.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "992.00"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 1002.0, "low": 960.0, "close": 992.0, "volume": 1527200}, "trend_line": 1148.121655, "activity_lines": {"activity_5": 999.2, "activity_10": 1039.472727, "activity_20": 1092.536551, "activity_30": 1121.054841}, "trend_signal": 0, "fair_value": 1248.986158, "relative_strength": -35.622068, "rate_of_change": -0.37182899355343846, "market_dynamics": -1.132304, "expectation": {"probability": 55.3322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1041.360871, "high": 1049.856349, "low": 1002.460751, "close": 1021.240234, "volume": 296000}, "trend_line": 986.300069, "activity_lines": {"activity_5": 1029.407707, "activity_10": 1046.157379, "activity_20": 1038.609206, "activity_30": 1014.375607}, "trend_signal": 1, "fair_value": 809.921444, "relative_strength": -11.706089, "rate_of_change": 0.16739755347379143, "market_dynamics": -0.049029, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1023.922964, "high": 1044.0438, "low": 1006.93214, "close": 1021.240234, "volume": 428600}, "trend_line": 988.344767, "activity_lines": {"activity_5": 1025.294157, "activity_10": 1041.238985, "activity_20": 1038.371939, "activity_30": 1016.629811}, "trend_signal": 1, "fair_value": 812.895988, "relative_strength": -15.203805, "rate_of_change": 0.2073099317607408, "market_dynamics": -0.176364, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1024.370159, "high": 1057.457641, "low": 1024.370159, "close": 1036.442627, "volume": 297400}, "trend_line": 989.055693, "activity_lines": {"activity_5": 1027.678874, "activity_10": 1038.7107, "activity_20": 1039.07603, "activity_30": 1019.732899}, "trend_signal": 1, "fair_value": 815.937734, "relative_strength": -11.267878, "rate_of_change": 0.07193097224138711, "market_dynamics": -0.166272, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.995411, "high": 1084.732375, "low": 1006.932146, "close": 1083.390991, "volume": 792800}, "trend_line": 993.242871, "activity_lines": {"activity_5": 1046.637101, "activity_10": 1044.498981, "activity_20": 1043.834316, "activity_30": 1025.819047}, "trend_signal": 1, "fair_value": 819.30816, "relative_strength": -8.231844, "rate_of_change": 0.4233510842346485, "market_dynamics": 0.011495, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1081.155363, "high": 1110.218676, "low": 1023.475898, "close": 1032.418457, "volume": 497000}, "trend_line": 996.02828, "activity_lines": {"activity_5": 1044.580322, "activity_10": 1040.734992, "activity_20": 1043.21474, "activity_30": 1028.346505}, "trend_signal": 1, "fair_value": 822.762716, "relative_strength": -10.183265, "rate_of_change": 0.28043584115490305, "market_dynamics": 0.076732, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1037.336714, "high": 1050.303594, "low": 1019.898735, "close": 1028.394165, "volume": 211800}, "trend_line": 999.982062, "activity_lines": {"activity_5": 1041.062874, "activity_10": 1037.572565, "activity_20": 1042.089049, "activity_30": 1030.434626}, "trend_signal": 1, "fair_value": 825.979736, "relative_strength": -10.288758, "rate_of_change": 0.3969547932916168, "market_dynamics": -0.020763, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1028.394236, "high": 1059.246069, "low": 1023.02864, "close": 1039.125244, "volume": 228000}, "trend_line": 1006.417218, "activity_lines": {"activity_5": 1040.645524, "activity_10": 1037.962775, "activity_20": 1041.964604, "activity_30": 1032.959993}, "trend_signal": 1, "fair_value": 829.124383, "relative_strength": -8.869707, "rate_of_change": 0.6435271435899023, "market_dynamics": -0.123271, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1041.360887, "high": 1049.856323, "low": 1009.167685, "close": 1016.76886, "volume": 374400}, "trend_line": 1010.733856, "activity_lines": {"activity_5": 1031.583712, "activity_10": 1034.353225, "activity_20": 1039.813056, "activity_30": 1033.627841}, "trend_signal": 1, "fair_value": 832.54416, "relative_strength": -11.77477, "rate_of_change": 0.4289113821580006, "market_dynamics": -0.453712, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1032.865457, "high": 1054.327596, "low": 938.968661, "close": 941.651428, "volume": 745200}, "trend_line": 1013.905727, "activity_lines": {"activity_5": 998.79434, "activity_10": 1017.69568, "activity_20": 1030.740272, "activity_30": 1029.17091}, "trend_signal": 0, "fair_value": 835.492499, "relative_strength": -16.421352, "rate_of_change": 0.3138186161639776, "market_dynamics": -0.643681, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.310032, "high": 989.047027, "low": 938.968649, "close": 988.152771, "volume": 268600}, "trend_line": 1017.919755, "activity_lines": {"activity_5": 990.95472, "activity_10": 1010.972509, "activity_20": 1026.243759, "activity_30": 1027.509429}, "trend_signal": 0, "fair_value": 838.484329, "relative_strength": -12.714567, "rate_of_change": 0.39589755665716375, "market_dynamics": -0.841457, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.705586, "high": 1000.672356, "low": 980.998694, "close": 989.046997, "volume": 236800}, "trend_line": 1021.708748, "activity_lines": {"activity_5": 986.364221, "activity_10": 1005.184235, "activity_20": 1021.85765, "activity_30": 1025.64667}, "trend_signal": 0, "fair_value": 841.585242, "relative_strength": -9.538504, "rate_of_change": 0.37222904667961815, "market_dynamics": -1.012913, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.306764, "high": 1017.663059, "low": 988.152674, "close": 999.330872, "volume": 356000}, "trend_line": 1024.523861, "activity_lines": {"activity_5": 987.824825, "activity_10": 1001.851089, "activity_20": 1018.653229, "activity_30": 1024.202936}, "trend_signal": 0, "fair_value": 844.671414, "relative_strength": -8.837609, "rate_of_change": 0.2755298910291686, "market_dynamics": -1.059828, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.22513, "high": 1032.865522, "low": 1000.22513, "close": 1030.629883, "volume": 349000}, "trend_line": 1027.24965, "activity_lines": {"activity_5": 1002.371391, "activity_10": 1004.607024, "activity_20": 1018.436055, "activity_30": 1024.596873}, "trend_signal": 0, "fair_value": 847.819581, "relative_strength": -8.81197, "rate_of_change": 0.2660542232115058, "market_dynamics": -0.903571, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1033.312581, "high": 1056.116111, "low": 1022.134312, "close": 1026.605591, "volume": 362800}, "trend_line": 1029.020144, "activity_lines": {"activity_5": 1014.652458, "activity_10": 1006.736955, "activity_20": 1017.805806, "activity_30": 1024.555321}, "trend_signal": 0, "fair_value": 850.478137, "relative_strength": -8.57751, "rate_of_change": 0.1723528452893704, "market_dynamics": -0.645275, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1033.31255, "high": 1084.285257, "low": 1031.076911, "close": 1076.684082, "volume": 375600}, "trend_line": 1031.355609, "activity_lines": {"activity_5": 1037.962744, "activity_10": 1019.004529, "activity_20": 1022.140822, "activity_30": 1027.630414}, "trend_signal": 0, "fair_value": 853.49552, "relative_strength": -6.490368, "rate_of_change": 0.22696008563267595, "market_dynamics": -0.228394, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1076.683976, "high": 1098.593342, "low": 1046.279424, "close": 1053.433472, "volume": 328600}, "trend_line": 1032.335586, "activity_lines": {"activity_5": 1047.62074, "activity_10": 1026.239889, "activity_20": 1024.39989, "activity_30": 1029.054792}, "trend_signal": 0, "fair_value": 856.663828, "relative_strength": -5.081364, "rate_of_change": 0.09501834201979528, "market_dynamics": 0.057162, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1058.799007, "high": 1061.481775, "low": 1023.475868, "close": 1044.490845, "volume": 341400}, "trend_line": 1031.799904, "activity_lines": {"activity_5": 1050.005428, "activity_10": 1031.394058, "activity_20": 1026.107494, "activity_30": 1029.839002}, "trend_signal": 0, "fair_value": 859.73952, "relative_strength": -3.981236, "rate_of_change": -0.05189029684383578, "market_dynamics": 0.169428, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.360956, "high": 1057.010434, "low": 990.388343, "close": 1029.288574, "volume": 333600}, "trend_line": 1030.587587, "activity_lines": {"activity_5": 1044.312028, "activity_10": 1033.68662, "activity_20": 1026.358746, "activity_30": 1029.676981}, "trend_signal": 0, "fair_value": 862.768176, "relative_strength": -2.438038, "rate_of_change": -0.11749535886756436, "market_dynamics": 0.226853, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1051.644819, "high": 1066.400056, "low": 1037.336795, "close": 1049.856323, "volume": 245200}, "trend_line": 1033.161422, "activity_lines": {"activity_5": 1045.563965, "activity_10": 1039.491142, "activity_20": 1028.668901, "activity_30": 1030.920125}, "trend_signal": 0, "fair_value": 866.168146, "relative_strength": -4.326886, "rate_of_change": 0.24974442080097722, "market_dynamics": 0.166236, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1049.856401, "high": 1076.683994, "low": 1038.678203, "close": 1053.880493, "volume": 254400}, "trend_line": 1035.175665, "activity_lines": {"activity_5": 1046.607243, "activity_10": 1044.05997, "activity_20": 1031.23456, "activity_30": 1032.256839}, "trend_signal": 0, "fair_value": 869.659451, "relative_strength": -0.524722, "rate_of_change": 0.19495917647611108, "market_dynamics": 0.184748, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1041.360884, "high": 1052.986359, "low": 1012.744753, "close": 1047.620728, "volume": 216800}, "trend_line": 1035.712221, "activity_lines": {"activity_5": 1047.084172, "activity_10": 1046.295609, "activity_20": 1033.093334, "activity_30": 1033.059747}, "trend_signal": 0, "fair_value": 873.229103, "relative_strength": -0.132083, "rate_of_change": 0.05183236219139857, "market_dynamics": 0.17636, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1035.101096, "high": 1069.53015, "low": 1017.21598, "close": 1050.75061, "volume": 205400}, "trend_line": 1037.381498, "activity_lines": {"activity_5": 1048.991911, "activity_10": 1048.03534, "activity_20": 1035.12457, "activity_30": 1034.029965}, "trend_signal": 0, "fair_value": 876.831423, "relative_strength": -2.646116, "rate_of_change": 0.1611718937127387, "market_dynamics": 0.254473, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.545054, "high": 1191.14871, "low": 1090.097926, "close": 1188.465942, "volume": 671400}, "trend_line": 1042.851359, "activity_lines": {"activity_5": 1096.387443, "activity_10": 1073.879319, "activity_20": 1050.131026, "activity_30": 1043.777349}, "trend_signal": 1, "fair_value": 881.366947, "relative_strength": 7.893734, "rate_of_change": 0.5272757428723717, "market_dynamics": 0.598205, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1180.864824, "high": 1202.77417, "low": 1168.345243, "close": 1202.77417, "volume": 195800}, "trend_line": 1047.35245, "activity_lines": {"activity_5": 1137.94056, "activity_10": 1099.455047, "activity_20": 1065.77625, "activity_30": 1054.09495}, "trend_signal": 1, "fair_value": 885.99167, "relative_strength": 5.801252, "rate_of_change": 0.4316138595548484, "market_dynamics": 0.822279, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1204.562543, "high": 1224.683433, "low": 1184.441932, "close": 1216.635132, "volume": 199600}, "trend_line": 1051.04871, "activity_lines": {"activity_5": 1173.919474, "activity_10": 1124.347885, "activity_20": 1082.173074, "activity_30": 1065.016413}, "trend_signal": 1, "fair_value": 890.193538, "relative_strength": 6.874514, "rate_of_change": 0.35291462773586274, "market_dynamics": 1.105396, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1221.553521, "high": 1260.453748, "low": 1208.139683, "close": 1236.308838, "volume": 288000}, "trend_line": 1055.043058, "activity_lines": {"activity_5": 1205.605981, "activity_10": 1150.273196, "activity_20": 1099.566363, "activity_30": 1076.968679}, "trend_signal": 1, "fair_value": 894.703012, "relative_strength": 9.078075, "rate_of_change": 0.38003452761004247, "market_dynamics": 1.409367, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1229.601818, "high": 1258.665099, "low": 1180.417634, "close": 1181.31189, "volume": 344000}, "trend_line": 1059.663379, "activity_lines": {"activity_5": 1206.380965, "activity_10": 1162.874055, "activity_20": 1110.731777, "activity_30": 1085.115055}, "trend_signal": 1, "fair_value": 898.983456, "relative_strength": 7.694524, "rate_of_change": 0.43792724524045956, "market_dynamics": 1.289638, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.53848, "high": 1238.544318, "low": 1172.816519, "close": 1179.523438, "volume": 375800}, "trend_line": 1063.970711, "activity_lines": {"activity_5": 1197.855713, "activity_10": 1172.662085, "activity_20": 1121.049783, "activity_30": 1092.847963}, "trend_signal": 1, "fair_value": 903.136483, "relative_strength": 5.207782, "rate_of_change": 0.4064811604667014, "market_dynamics": 1.25634, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.710868, "high": 1214.399386, "low": 1163.874053, "close": 1188.913208, "volume": 268400}, "trend_line": 1069.500199, "activity_lines": {"activity_5": 1193.056551, "activity_10": 1181.425804, "activity_20": 1131.487031, "activity_30": 1100.908769}, "trend_signal": 1, "fair_value": 907.226185, "relative_strength": 5.196819, "rate_of_change": 0.5197030278026261, "market_dynamics": 1.124982, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.408593, "high": 1197.408593, "low": 1155.378567, "close": 1187.124756, "volume": 151400}, "trend_line": 1074.716695, "activity_lines": {"activity_5": 1188.585303, "activity_10": 1187.336042, "activity_20": 1140.576513, "activity_30": 1108.49745}, "trend_signal": 1, "fair_value": 911.324589, "relative_strength": 4.025794, "rate_of_change": 0.4877508208860096, "market_dynamics": 0.891925, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1187.12462, "high": 1259.559339, "low": 1183.100469, "close": 1256.429443, "volume": 105600}, "trend_line": 1082.556335, "activity_lines": {"activity_5": 1209.182975, "activity_10": 1203.42451, "activity_20": 1155.318956, "activity_30": 1120.220853}, "trend_signal": 1, "fair_value": 915.758862, "relative_strength": 10.071366, "rate_of_change": 0.7294610790427813, "market_dynamics": 0.841348, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1256.429425, "high": 1294.882469, "low": 1243.015587, "close": 1267.607666, "volume": 151000}, "trend_line": 1090.768583, "activity_lines": {"activity_5": 1232.165348, "activity_10": 1217.748859, "activity_20": 1169.852742, "activity_30": 1132.159648}, "trend_signal": 1, "fair_value": 920.423597, "relative_strength": 4.043631, "rate_of_change": 0.7585977500191753, "market_dynamics": 0.851646, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1265.372104, "high": 1298.90663, "low": 1252.852466, "close": 1263.583496, "volume": 116800}, "trend_line": 1098.339946, "activity_lines": {"activity_5": 1248.05328, "activity_10": 1227.398686, "activity_20": 1182.725765, "activity_30": 1143.308998}, "trend_signal": 1, "fair_value": 925.04741, "relative_strength": 2.474887, "rate_of_change": 0.694131011655661, "market_dynamics": 0.905504, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.598552, "high": 1287.728381, "low": 1239.438524, "close": 1240.779907, "volume": 171600}, "trend_line": 1103.586243, "activity_lines": {"activity_5": 1250.736011, "activity_10": 1231.536632, "activity_20": 1192.317715, "activity_30": 1152.498673}, "trend_signal": 1, "fair_value": 929.520006, "relative_strength": 1.14933, "rate_of_change": 0.47765694210669385, "market_dynamics": 0.937854, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1242.121427, "high": 1368.21147, "low": 1236.308688, "close": 1365.97583, "volume": 313000}, "trend_line": 1114.704822, "activity_lines": {"activity_5": 1291.692936, "activity_10": 1257.74646, "activity_20": 1212.813208, "activity_30": 1169.427033}, "trend_signal": 1, "fair_value": 934.553149, "relative_strength": 9.899721, "rate_of_change": 1.00749525200451, "market_dynamics": 1.054236, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.21141, "high": 1368.21141, "low": 1324.392932, "close": 1327.522827, "volume": 178800}, "trend_line": 1124.675777, "activity_lines": {"activity_5": 1307.908789, "activity_10": 1274.249547, "activity_20": 1228.268931, "activity_30": 1183.157227}, "trend_signal": 1, "fair_value": 939.488523, "relative_strength": 4.618958, "rate_of_change": 0.8944928561545242, "market_dynamics": 1.035285, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.782591, "high": 1462.108296, "low": 1333.782591, "close": 1448.694458, "volume": 297000}, "trend_line": 1138.328084, "activity_lines": {"activity_5": 1359.775627, "activity_10": 1311.125404, "activity_20": 1253.959621, "activity_30": 1204.061658}, "trend_signal": 1, "fair_value": 945.301466, "relative_strength": 9.38772, "rate_of_change": 1.213888240432875, "market_dynamics": 1.124434, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1459.872715, "high": 1486.700391, "low": 1428.573721, "close": 1457.637085, "volume": 241600}, "trend_line": 1153.023692, "activity_lines": {"activity_5": 1402.550887, "activity_10": 1344.765692, "activity_20": 1278.577212, "activity_30": 1224.662239}, "trend_signal": 1, "fair_value": 951.418765, "relative_strength": 8.342942, "rate_of_change": 1.2909817658509066, "market_dynamics": 1.255899, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1468.815186, "high": 1515.763651, "low": 1439.751958, "close": 1464.343994, "volume": 349800}, "trend_line": 1170.446777, "activity_lines": {"activity_5": 1434.624878, "activity_10": 1374.568805, "activity_20": 1301.793801, "activity_30": 1244.747419}, "trend_signal": 1, "fair_value": 957.447979, "relative_strength": 6.703288, "rate_of_change": 1.511077796656422, "market_dynamics": 1.256256, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1464.343955, "high": 1482.229102, "low": 1430.80936, "close": 1464.343994, "volume": 297400}, "trend_line": 1186.319818, "activity_lines": {"activity_5": 1451.794596, "activity_10": 1399.364087, "activity_20": 1323.036638, "activity_30": 1263.70853}, "trend_signal": 1, "fair_value": 963.343595, "relative_strength": 7.357988, "rate_of_change": 1.3561523096918937, "market_dynamics": 1.3068, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1433.04502, "high": 1464.343955, "low": 1348.09078, "close": 1435.28064, "volume": 329400}, "trend_line": 1201.194273, "activity_lines": {"activity_5": 1452.718652, "activity_10": 1413.834772, "activity_20": 1339.55695, "activity_30": 1279.770519}, "trend_signal": 1, "fair_value": 968.941995, "relative_strength": 7.804638, "rate_of_change": 1.2538317892283686, "market_dynamics": 1.343336, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1446.458937, "high": 1446.458937, "low": 1399.510391, "close": 1428.573608, "volume": 118400}, "trend_line": 1215.502364, "activity_lines": {"activity_5": 1444.223177, "activity_10": 1423.834157, "activity_20": 1353.592497, "activity_30": 1294.440153}, "trend_signal": 1, "fair_value": 974.207518, "relative_strength": 1.654046, "rate_of_change": 1.1911554460100124, "market_dynamics": 1.281615, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1419.631113, "high": 1464.344103, "low": 1386.096553, "close": 1418.775513, "volume": 262800}, "trend_line": 1228.440552, "activity_lines": {"activity_5": 1433.80306, "activity_10": 1429.125417, "activity_20": 1364.895735, "activity_30": 1307.55455}, "trend_signal": 1, "fair_value": 979.628793, "relative_strength": 2.3487, "rate_of_change": 1.06443133170246, "market_dynamics": 1.172034, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1437.231129, "high": 1448.765752, "low": 1363.870025, "close": 1407.240723, "volume": 219600}, "trend_line": 1241.12839, "activity_lines": {"activity_5": 1422.128784, "activity_10": 1429.49777, "activity_20": 1374.003709, "activity_30": 1319.090045}, "trend_signal": 1, "fair_value": 985.14169, "relative_strength": 5.118683, "rate_of_change": 1.0328410259123435, "market_dynamics": 0.937005, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.240619, "high": 1430.310205, "low": 1377.711732, "close": 1404.933716, "volume": 140000}, "trend_line": 1252.070044, "activity_lines": {"activity_5": 1413.492391, "activity_10": 1426.424106, "activity_20": 1381.918318, "activity_30": 1329.65813}, "trend_signal": 1, "fair_value": 990.502691, "relative_strength": 3.558593, "rate_of_change": 0.8815892125390807, "market_dynamics": 0.444757, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1386.478125, "high": 1411.854579, "low": 1310.810105, "close": 1320.960693, "volume": 200400}, "trend_line": 1260.987618, "activity_lines": {"activity_5": 1380.825675, "activity_10": 1407.374294, "activity_20": 1380.938836, "activity_30": 1334.102688}, "trend_signal": 1, "fair_value": 995.529771, "relative_strength": 3.919613, "rate_of_change": 0.7122264479318585, "market_dynamics": -0.047047, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.261805, "high": 1357.410467, "low": 1308.041775, "close": 1335.72522, "volume": 181000}, "trend_line": 1270.695431, "activity_lines": {"activity_5": 1360.701799, "activity_10": 1391.128254, "activity_20": 1380.962395, "activity_30": 1338.924469}, "trend_signal": 1, "fair_value": 1000.677365, "relative_strength": 2.860406, "rate_of_change": 0.7698579162416476, "market_dynamics": -0.570145, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1358.794662, "high": 1360.178833, "low": 1325.574584, "close": 1349.105591, "volume": 56800}, "trend_line": 1281.355998, "activity_lines": {"activity_5": 1351.227938, "activity_10": 1379.368994, "activity_20": 1381.524974, "activity_30": 1343.983189}, "trend_signal": 1, "fair_value": 1005.815015, "relative_strength": 3.246526, "rate_of_change": 0.8389553263452241, "market_dynamics": -0.939452, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1346.337094, "high": 1418.775396, "low": 1338.032067, "close": 1393.398926, "volume": 126600}, "trend_line": 1292.807418, "activity_lines": {"activity_5": 1361.163184, "activity_10": 1377.636368, "activity_20": 1385.498432, "activity_30": 1351.211765}, "trend_signal": 1, "fair_value": 1011.355594, "relative_strength": 6.597602, "rate_of_change": 0.8936954302999327, "market_dynamics": -1.081296, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.399005, "high": 1395.705957, "low": 1357.871959, "close": 1367.561157, "volume": 149000}, "trend_line": 1303.26344, "activity_lines": {"activity_5": 1363.408626, "activity_10": 1372.495876, "activity_20": 1386.037409, "activity_30": 1356.034587}, "trend_signal": 1, "fair_value": 1015.957055, "relative_strength": 3.047549, "rate_of_change": 0.8087841896959047, "market_dynamics": -1.085828, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1370.329478, "high": 1467.221417, "low": 1370.329478, "close": 1451.072754, "volume": 180200}, "trend_line": 1316.711841, "activity_lines": {"activity_5": 1395.982772, "activity_10": 1384.298999, "activity_20": 1393.67065, "activity_30": 1365.570672}, "trend_signal": 1, "fair_value": 1020.95674, "relative_strength": 9.465701, "rate_of_change": 1.0319019614330702, "market_dynamics": -0.96957, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1457.993659, "high": 1524.895264, "low": 1393.398938, "close": 1524.895264, "volume": 355800}, "trend_line": 1332.516663, "activity_lines": {"activity_5": 1444.490283, "activity_10": 1409.237267, "activity_20": 1407.407733, "activity_30": 1379.001861}, "trend_signal": 1, "fair_value": 1025.935542, "relative_strength": 15.060733, "rate_of_change": 1.2003250451516263, "market_dynamics": -0.602158, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1508.746491, "high": 1541.043816, "low": 1460.300537, "close": 1460.300537, "volume": 268000}, "trend_line": 1341.577816, "activity_lines": {"activity_5": 1458.854883, "activity_10": 1420.679736, "activity_20": 1413.767758, "activity_30": 1387.245981}, "trend_signal": 1, "fair_value": 1030.828816, "relative_strength": 9.256287, "rate_of_change": 0.6800029786944493, "market_dynamics": -0.399304, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.993616, "high": 1499.518756, "low": 1434.924102, "close": 1492.5979, "volume": 299600}, "trend_line": 1351.238607, "activity_lines": {"activity_5": 1476.572274, "activity_10": 1437.239453, "activity_20": 1422.266975, "activity_30": 1396.989213}, "trend_signal": 1, "fair_value": 1035.890319, "relative_strength": 10.793909, "rate_of_change": 0.720106644935758, "market_dynamics": -0.108977, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1476.449231, "high": 1504.132672, "low": 1444.151916, "close": 1478.756226, "volume": 156000}, "trend_line": 1359.975977, "activity_lines": {"activity_5": 1483.062508, "activity_10": 1449.730553, "activity_20": 1428.248804, "activity_30": 1405.216156}, "trend_signal": 1, "fair_value": 1040.935528, "relative_strength": 9.978631, "rate_of_change": 0.6466193279807654, "market_dynamics": 0.007935, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1494.904828, "high": 1575.648218, "low": 1487.983972, "close": 1566.42041, "volume": 231800}, "trend_line": 1370.979696, "activity_lines": {"activity_5": 1511.361133, "activity_10": 1476.818368, "activity_20": 1442.042554, "activity_30": 1418.535152}, "trend_signal": 1, "fair_value": 1046.330559, "relative_strength": 13.161801, "rate_of_change": 0.8091112774119278, "market_dynamics": 0.112755, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1571.034295, "high": 1614.866358, "low": 1437.231055, "close": 1446.458862, "volume": 448200}, "trend_line": 1379.817928, "activity_lines": {"activity_5": 1491.982731, "activity_10": 1477.632089, "activity_20": 1443.273786, "activity_30": 1423.404775}, "trend_signal": 1, "fair_value": 1051.114409, "relative_strength": 0.907271, "rate_of_change": 0.6446654188815816, "market_dynamics": 0.224626, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1448.765857, "high": 1464.914521, "low": 1437.231018, "close": 1460.300537, "volume": 189800}, "trend_line": 1389.177165, "activity_lines": {"activity_5": 1482.447314, "activity_10": 1478.949139, "activity_20": 1445.833919, "activity_30": 1428.597202}, "trend_signal": 1, "fair_value": 1055.896445, "relative_strength": 0.979334, "rate_of_change": 0.6782950714059806, "market_dynamics": 0.161427, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1460.300604, "high": 1467.221436, "low": 1395.705908, "close": 1416.468506, "volume": 107400}, "trend_line": 1396.762341, "activity_lines": {"activity_5": 1458.301221, "activity_10": 1470.275002, "activity_20": 1444.20689, "activity_30": 1430.357933}, "trend_signal": 1, "fair_value": 1060.312138, "relative_strength": 0.527823, "rate_of_change": 0.5460193408808333, "market_dynamics": 0.03543, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1418.775483, "high": 1430.310243, "low": 1354.180809, "close": 1359.256104, "volume": 137000}, "trend_line": 1402.500053, "activity_lines": {"activity_5": 1420.159619, "activity_10": 1450.779164, "activity_20": 1437.359039, "activity_30": 1427.938176}, "trend_signal": 1, "fair_value": 1064.350736, "relative_strength": 2.322178, "rate_of_change": 0.41078656200681984, "market_dynamics": -0.390696, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1359.25602, "high": 1568.727362, "low": 1329.265694, "close": 1432.617188, "volume": 680600}, "trend_line": 1408.372978, "activity_lines": {"activity_5": 1414.438387, "activity_10": 1444.772705, "activity_20": 1437.998377, "activity_30": 1429.881217}, "trend_signal": 1, "fair_value": 1067.527329, "relative_strength": 12.470621, "rate_of_change": 0.4187468647461165, "market_dynamics": -0.443186, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1368.02257, "high": 1423.389363, "low": 1292.354543, "close": 1378.634521, "volume": 368600}, "trend_line": 1412.073873, "activity_lines": {"activity_5": 1399.643148, "activity_10": 1429.286772, "activity_20": 1433.509191, "activity_30": 1427.962607}, "trend_signal": 0, "fair_value": 1070.311315, "relative_strength": 10.431688, "rate_of_change": 0.2627780465694185, "market_dynamics": -0.585425, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1383.709781, "high": 1545.657837, "low": 1383.709781, "close": 1545.657837, "volume": 130400}, "trend_line": 1421.476351, "activity_lines": {"activity_5": 1445.04397, "activity_10": 1446.828001, "activity_20": 1445.164793, "activity_30": 1436.580927}, "trend_signal": 1, "fair_value": 1074.284961, "relative_strength": 13.369326, "rate_of_change": 0.6658630387391902, "market_dynamics": -0.445562, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1534.123127, "high": 1605.638476, "low": 1513.360558, "close": 1587.182861, "volume": 224000}, "trend_line": 1433.023116, "activity_lines": {"activity_5": 1498.59598, "activity_10": 1470.367283, "activity_20": 1460.170957, "activity_30": 1447.27167}, "trend_signal": 1, "fair_value": 1078.346295, "relative_strength": 14.897121, "rate_of_change": 0.8123079213999564, "market_dynamics": -0.094692, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.183038, "high": 1626.401117, "low": 1568.727295, "close": 1568.727295, "volume": 242000}, "trend_line": 1439.781498, "activity_lines": {"activity_5": 1534.615177, "activity_10": 1488.831281, "activity_20": 1472.562581, "activity_30": 1456.026778}, "trend_signal": 1, "fair_value": 1082.444541, "relative_strength": 12.183941, "rate_of_change": 0.47161709567286436, "market_dynamics": -0.017089, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1571.034277, "high": 1651.777551, "low": 1559.499554, "close": 1566.42041, "volume": 243600}, "trend_line": 1447.744751, "activity_lines": {"activity_5": 1555.900667, "activity_10": 1505.240008, "activity_20": 1483.954533, "activity_30": 1464.19703}, "trend_signal": 1, "fair_value": 1086.134785, "relative_strength": 18.237753, "rate_of_change": 0.5530876046859643, "market_dynamics": 0.219642, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1545.657799, "high": 1635.628925, "low": 1534.123065, "close": 1564.113403, "volume": 267000}, "trend_line": 1451.592049, "activity_lines": {"activity_5": 1567.49694, "activity_10": 1521.229279, "activity_20": 1493.957914, "activity_30": 1471.704685}, "trend_signal": 1, "fair_value": 1089.517918, "relative_strength": 16.792489, "rate_of_change": 0.2657442202669148, "market_dynamics": 0.378163, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1591.796942, "high": 1621.787213, "low": 1559.499613, "close": 1605.63855, "volume": 214600}, "trend_line": 1456.525431, "activity_lines": {"activity_5": 1580.56967, "activity_10": 1542.629403, "activity_20": 1506.828507, "activity_30": 1481.643169}, "trend_signal": 1, "fair_value": 1093.575973, "relative_strength": 15.65255, "rate_of_change": 0.3398600869575263, "market_dynamics": 0.436681, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1621.787189, "high": 1651.777526, "low": 1541.043866, "close": 1628.708008, "volume": 188400}, "trend_line": 1462.004232, "activity_lines": {"activity_5": 1597.333504, "activity_10": 1565.581465, "activity_20": 1520.674607, "activity_30": 1492.751723}, "trend_signal": 1, "fair_value": 1098.136318, "relative_strength": 10.643591, "rate_of_change": 0.376155533119557, "market_dynamics": 0.577665, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1596.410761, "high": 1598.717713, "low": 1529.509131, "close": 1577.9552, "volume": 239200}, "trend_line": 1465.791272, "activity_lines": {"activity_5": 1594.411393, "activity_10": 1575.446844, "activity_20": 1528.566586, "activity_30": 1500.23243}, "trend_signal": 1, "fair_value": 1102.39978, "relative_strength": 10.071204, "rate_of_change": 0.25903071394118465, "market_dynamics": 0.556749, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1577.955084, "high": 1584.87594, "low": 1504.132618, "close": 1527.202271, "volume": 169200}, "trend_line": 1468.855326, "activity_lines": {"activity_5": 1573.956445, "activity_10": 1572.10807, "activity_20": 1530.623077, "activity_30": 1504.19443}, "trend_signal": 1, "fair_value": 1106.027473, "relative_strength": 3.595274, "rate_of_change": 0.20903753887273588, "market_dynamics": 0.454084, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1559.499511, "high": 1619.480261, "low": 1552.578644, "close": 1564.113403, "volume": 153000}, "trend_line": 1473.37332, "activity_lines": {"activity_5": 1568.419751, "activity_10": 1573.760682, "activity_20": 1535.832392, "activity_30": 1510.340113}, "trend_signal": 1, "fair_value": 1109.865905, "relative_strength": 7.441769, "rate_of_change": 0.3075860447266279, "market_dynamics": 0.345345, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1564.11344, "high": 1637.935846, "low": 1541.043963, "close": 1594.10376, "volume": 165000}, "trend_line": 1479.217594, "activity_lines": {"activity_5": 1572.879842, "activity_10": 1577.493743, "activity_20": 1543.711179, "activity_30": 1518.129173}, "trend_signal": 1, "fair_value": 1113.881062, "relative_strength": 12.110109, "rate_of_change": 0.39665941555124956, "market_dynamics": 0.277985, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1587.183006, "high": 1651.777514, "low": 1587.182971, "close": 1591.796875, "volume": 239000}, "trend_line": 1485.369466, "activity_lines": {"activity_5": 1577.339958, "activity_10": 1579.926536, "activity_20": 1550.733104, "activity_30": 1525.392353}, "trend_signal": 1, "fair_value": 1118.848943, "relative_strength": 11.027616, "rate_of_change": 0.4158868867537374, "market_dynamics": 0.406238, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.758263, "high": 1723.293073, "low": 1614.866381, "close": 1707.144409, "volume": 230600}, "trend_line": 1495.443156, "activity_lines": {"activity_5": 1622.709993, "activity_10": 1603.247716, "activity_20": 1568.268132, "activity_30": 1539.700413}, "trend_signal": 1, "fair_value": 1124.504492, "relative_strength": 14.319525, "rate_of_change": 0.6781942291521389, "market_dynamics": 0.690413, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1709.451343, "high": 1757.897351, "low": 1635.628894, "close": 1658.698486, "volume": 183400}, "trend_line": 1506.701082, "activity_lines": {"activity_5": 1643.318774, "activity_10": 1615.243872, "activity_20": 1580.1017, "activity_30": 1550.233015}, "trend_signal": 1, "fair_value": 1129.559755, "relative_strength": 13.130786, "rate_of_change": 0.7528153748158916, "market_dynamics": 0.893745, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1661.005451, "high": 1695.609711, "low": 1610.252555, "close": 1684.074951, "volume": 254000}, "trend_line": 1518.31274, "activity_lines": {"activity_5": 1663.619962, "activity_10": 1630.176147, "activity_20": 1593.912655, "activity_30": 1561.676491}, "trend_signal": 1, "fair_value": 1134.963946, "relative_strength": 15.48187, "rate_of_change": 0.7706676618687152, "market_dynamics": 1.081395, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1704.837463, "high": 1725.600031, "low": 1568.727259, "close": 1582.56897, "volume": 308800}, "trend_line": 1526.094853, "activity_lines": {"activity_5": 1642.088387, "activity_10": 1624.471671, "activity_20": 1596.924869, "activity_30": 1565.822054}, "trend_signal": 1, "fair_value": 1139.727805, "relative_strength": 8.4935, "rate_of_change": 0.5125500692301364, "market_dynamics": 0.885672, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1587.182971, "high": 1679.460955, "low": 1517.974383, "close": 1534.123047, "volume": 372000}, "trend_line": 1530.785657, "activity_lines": {"activity_5": 1605.177157, "activity_10": 1610.378291, "activity_20": 1594.740954, "activity_30": 1566.340002}, "trend_signal": 1, "fair_value": 1144.168179, "relative_strength": 2.65763, "rate_of_change": 0.30737303063296834, "market_dynamics": 0.395873, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1527.202191, "high": 1564.113397, "low": 1487.984008, "close": 1536.429932, "volume": 370600}, "trend_line": 1536.414616, "activity_lines": {"activity_5": 1572.87981, "activity_10": 1598.424072, "activity_20": 1592.216483, "activity_30": 1566.704149}, "trend_signal": 1, "fair_value": 1148.589711, "relative_strength": 1.662935, "rate_of_change": 0.3677169938364613, "market_dynamics": -0.047383, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1541.043922, "high": 1552.578682, "low": 1430.310303, "close": 1430.310303, "volume": 253000}, "trend_line": 1535.722534, "activity_lines": {"activity_5": 1516.590218, "activity_10": 1567.93038, "activity_20": 1578.741696, "activity_30": 1559.858709}, "trend_signal": 0, "fair_value": 1152.248207, "relative_strength": -3.53336, "rate_of_change": -0.04504526270401138, "market_dynamics": -0.702448, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1441.844934, "high": 1512.437622, "low": 1426.619014, "close": 1512.437622, "volume": 290700}, "trend_line": 1535.307279, "activity_lines": {"activity_5": 1502.902279, "activity_10": 1554.1306, "activity_20": 1573.099543, "activity_30": 1558.356457}, "trend_signal": 0, "fair_value": 1156.391769, "relative_strength": -2.095405, "rate_of_change": -0.027039715235427305, "market_dynamics": -0.900285, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1481.063059, "high": 1511.514823, "low": 1438.615146, "close": 1481.98584, "volume": 97400}, "trend_line": 1536.030123, "activity_lines": {"activity_5": 1490.506234, "activity_10": 1535.733692, "activity_20": 1563.920063, "activity_30": 1554.916364}, "trend_signal": 0, "fair_value": 1160.399627, "relative_strength": -3.112868, "rate_of_change": 0.04708138949687708, "market_dynamics": -1.064183, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1468.144237, "high": 1468.144237, "low": 1338.032104, "close": 1338.032104, "volume": 311500}, "trend_line": 1530.87793, "activity_lines": {"activity_5": 1436.831152, "activity_10": 1493.201884, "activity_20": 1541.333904, "activity_30": 1542.142298}, "trend_signal": 0, "fair_value": 1163.541616, "relative_strength": -10.885862, "rate_of_change": -0.33542265368710467, "market_dynamics": -1.162696, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1333.418216, "high": 1333.418216, "low": 1275.283081, "close": 1275.283081, "volume": 196700}, "trend_line": 1524.095492, "activity_lines": {"activity_5": 1375.312459, "activity_10": 1443.875069, "activity_20": 1513.958079, "activity_30": 1525.652308}, "trend_signal": 0, "fair_value": 1166.299477, "relative_strength": -13.347116, "rate_of_change": -0.443042378957033, "market_dynamics": -1.187491, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1283.588059, "high": 1319.576514, "low": 1267.900728, "close": 1293.738647, "volume": 238100}, "trend_line": 1515.006099, "activity_lines": {"activity_5": 1337.355412, "activity_10": 1405.755835, "activity_20": 1489.73728, "activity_30": 1510.790576}, "trend_signal": 0, "fair_value": 1169.100622, "relative_strength": -15.254083, "rate_of_change": -0.596379495097934, "market_dynamics": -1.283107, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1292.815899, "high": 1326.035977, "low": 1281.742529, "close": 1299.275269, "volume": 295800}, "trend_line": 1510.09998, "activity_lines": {"activity_5": 1310.348682, "activity_10": 1375.278893, "activity_20": 1467.342264, "activity_30": 1496.872458}, "trend_signal": 0, "fair_value": 1171.844129, "relative_strength": -13.904081, "rate_of_change": -0.3238349339476811, "market_dynamics": -1.223488, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1326.958758, "high": 1352.796654, "low": 1230.989558, "close": 1326.036011, "volume": 446500}, "trend_line": 1505.624495, "activity_lines": {"activity_5": 1306.473023, "activity_10": 1356.663898, "activity_20": 1448.757023, "activity_30": 1484.997363}, "trend_signal": 0, "fair_value": 1174.448747, "relative_strength": -10.270323, "rate_of_change": -0.29637011186503925, "market_dynamics": -1.123158, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1328.804416, "high": 1370.3295, "low": 1301.120903, "close": 1367.561157, "volume": 200100}, "trend_line": 1503.994251, "activity_lines": {"activity_5": 1326.835734, "activity_10": 1350.263166, "activity_20": 1435.457999, "activity_30": 1476.090051}, "trend_signal": 0, "fair_value": 1177.49029, "relative_strength": -8.191528, "rate_of_change": -0.1082769312942101, "market_dynamics": -1.113568, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1371.252187, "high": 1380.479995, "low": 1302.966445, "close": 1323.267578, "volume": 517300}, "trend_line": 1502.794633, "activity_lines": {"activity_5": 1330.465316, "activity_10": 1338.837453, "activity_20": 1419.184095, "activity_30": 1464.430266}, "trend_signal": 0, "fair_value": 1180.175465, "relative_strength": -10.168461, "rate_of_change": -0.07976213999504846, "market_dynamics": -1.0056, "expectation": {"probability": 65.0611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1316.808157, "high": 1327.881526, "low": 1235.603459, "close": 1247.599609, "volume": 427400}, "trend_line": 1496.62738, "activity_lines": {"activity_5": 1305.673275, "activity_10": 1317.529607, "activity_20": 1396.916517, "activity_30": 1447.966071}, "trend_signal": 0, "fair_value": 1182.613587, "relative_strength": -11.469748, "rate_of_change": -0.4103856152113416, "market_dynamics": -0.986884, "expectation": {"probability": 64.0935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1254.059122, "high": 1296.507047, "low": 1248.522424, "close": 1262.364136, "volume": 471000}, "trend_line": 1492.751701, "activity_lines": {"activity_5": 1288.878678, "activity_10": 1302.228234, "activity_20": 1377.386525, "activity_30": 1432.852313}, "trend_signal": 0, "fair_value": 1185.534393, "relative_strength": -9.64797, "rate_of_change": -0.2589608510302672, "market_dynamics": -1.061565, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.286922, "high": 1269.746388, "low": 1226.375676, "close": 1247.599609, "volume": 466000}, "trend_line": 1482.816427, "activity_lines": {"activity_5": 1269.623315, "activity_10": 1288.789191, "activity_20": 1357.887288, "activity_30": 1417.036049}, "trend_signal": 0, "fair_value": 1188.145839, "relative_strength": -10.950451, "rate_of_change": -0.6655677560671516, "market_dynamics": -0.959925, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1247.599563, "high": 1296.506958, "low": 1236.526194, "close": 1296.506958, "volume": 499100}, "trend_line": 1473.12723, "activity_lines": {"activity_5": 1271.899495, "activity_10": 1288.503962, "activity_20": 1344.695915, "activity_30": 1405.016083}, "trend_signal": 0, "fair_value": 1191.182031, "relative_strength": -8.967723, "rate_of_change": -0.6534319976211002, "market_dynamics": -0.821584, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1269.74635, "high": 1282.665306, "low": 1232.835169, "close": 1237.393066, "volume": 538700}, "trend_line": 1462.082756, "activity_lines": {"activity_5": 1259.207991, "activity_10": 1278.225754, "activity_20": 1327.280789, "activity_30": 1389.807428}, "trend_signal": 0, "fair_value": 1193.464529, "relative_strength": -11.733981, "rate_of_change": -0.7497298111854219, "market_dynamics": -0.639426, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1211.534237, "high": 1215.365175, "low": 1068.831828, "close": 1082.240112, "volume": 534400}, "trend_line": 1445.943412, "activity_lines": {"activity_5": 1200.523803, "activity_10": 1240.426829, "activity_20": 1297.326103, "activity_30": 1365.301451}, "trend_signal": 0, "fair_value": 1194.374007, "relative_strength": -14.993632, "rate_of_change": -1.1038598146218705, "market_dynamics": -0.624964, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 996.043943, "high": 1136.830919, "low": 964.438702, "close": 1072.66272, "volume": 513200}, "trend_line": 1429.561723, "activity_lines": {"activity_5": 1149.671118, "activity_10": 1204.731987, "activity_20": 1269.204324, "activity_30": 1341.218825}, "trend_signal": 0, "fair_value": 1195.11863, "relative_strength": -15.100394, "rate_of_change": -1.1329412246736008, "market_dynamics": -0.632138, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.521525, "high": 1122.464966, "low": 1075.53597, "close": 1122.464966, "volume": 170600}, "trend_line": 1413.455937, "activity_lines": {"activity_5": 1128.065942, "activity_10": 1182.212327, "activity_20": 1248.737102, "activity_30": 1321.406131}, "trend_signal": 0, "fair_value": 1196.027308, "relative_strength": -13.94092, "rate_of_change": -1.1266240373449115, "market_dynamics": -0.834303, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1111.929914, "high": 1176.098022, "low": 1100.437099, "close": 1176.098022, "volume": 190500}, "trend_line": 1398.368937, "activity_lines": {"activity_5": 1132.680762, "activity_10": 1173.145423, "activity_20": 1235.568763, "activity_30": 1306.092717}, "trend_signal": 0, "fair_value": 1196.914951, "relative_strength": -12.190121, "rate_of_change": -1.0673838218134697, "market_dynamics": -0.92488, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1172.267113, "high": 1184.717721, "low": 1163.647502, "close": 1178.971313, "volume": 171900}, "trend_line": 1385.069474, "activity_lines": {"activity_5": 1146.280607, "activity_10": 1168.082084, "activity_20": 1224.378951, "activity_30": 1291.938032}, "trend_signal": 0, "fair_value": 1197.821012, "relative_strength": -14.520773, "rate_of_change": -0.9510696818346203, "market_dynamics": -0.837028, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1174.182582, "high": 1208.660993, "low": 1169.39395, "close": 1200.041382, "volume": 113300}, "trend_line": 1374.164111, "activity_lines": {"activity_5": 1170.798592, "activity_10": 1169.473235, "activity_20": 1216.897996, "activity_30": 1280.000736}, "trend_signal": 0, "fair_value": 1199.066338, "relative_strength": -14.357902, "rate_of_change": -0.7873513354175512, "market_dynamics": -0.68097, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.929005, "high": 1179.929005, "low": 1070.747257, "close": 1088.944214, "volume": 395800}, "trend_line": 1358.325138, "activity_lines": {"activity_5": 1150.43077, "activity_10": 1151.529596, "activity_20": 1199.932878, "activity_30": 1261.599452}, "trend_signal": 0, "fair_value": 1200.206654, "relative_strength": -22.54615, "rate_of_change": -1.15262601265826, "market_dynamics": -0.54331, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.155552, "high": 1088.944225, "low": 1046.803886, "close": 1056.381226, "volume": 199000}, "trend_line": 1340.401054, "activity_lines": {"activity_5": 1118.123185, "activity_10": 1130.818504, "activity_20": 1181.883157, "activity_30": 1242.1192}, "trend_signal": 0, "fair_value": 1201.045663, "relative_strength": -23.301504, "rate_of_change": -1.3195724277319525, "market_dynamics": -0.621325, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.127656, "high": 1078.40918, "low": 1046.803937, "close": 1078.40918, "volume": 365000}, "trend_line": 1323.288131, "activity_lines": {"activity_5": 1097.563835, "activity_10": 1117.589191, "activity_20": 1167.958026, "activity_30": 1225.216498}, "trend_signal": 0, "fair_value": 1201.887021, "relative_strength": -22.913053, "rate_of_change": -1.2767016967743976, "market_dynamics": -0.617835, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.169869, "high": 1078.409091, "low": 1031.480097, "close": 1038.184326, "volume": 287200}, "trend_line": 1300.989461, "activity_lines": {"activity_5": 1070.108789, "activity_10": 1101.011683, "activity_20": 1151.438256, "activity_30": 1206.822704}, "trend_signal": 0, "fair_value": 1202.454192, "relative_strength": -24.947793, "rate_of_change": -1.6850955946494564, "market_dynamics": -0.711558, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.099748, "high": 1044.888439, "low": 1006.579032, "close": 1012.325439, "volume": 251300}, "trend_line": 1279.443693, "activity_lines": {"activity_5": 1043.419914, "activity_10": 1083.354537, "activity_20": 1133.584776, "activity_30": 1188.199219}, "trend_signal": 0, "fair_value": 1202.888272, "relative_strength": -26.545529, "rate_of_change": -1.6561062672589901, "market_dynamics": -0.798106, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.02957, "high": 1048.719425, "low": 1013.283163, "close": 1026.691528, "volume": 367200}, "trend_line": 1257.530912, "activity_lines": {"activity_5": 1034.034131, "activity_10": 1069.580582, "activity_20": 1118.439558, "activity_30": 1171.892628}, "trend_signal": 0, "fair_value": 1203.223856, "relative_strength": -26.155468, "rate_of_change": -1.712680371937243, "market_dynamics": -0.687548, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.564709, "high": 1074.578171, "low": 1015.19869, "close": 1064.043091, "volume": 271000}, "trend_line": 1240.246716, "activity_lines": {"activity_5": 1041.249048, "activity_10": 1063.43366, "activity_20": 1108.14965, "activity_30": 1159.409542}, "trend_signal": 0, "fair_value": 1204.095643, "relative_strength": -26.288153, "rate_of_change": -1.3744549605155025, "market_dynamics": -0.63744, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.831799, "high": 1124.380435, "low": 1051.592605, "close": 1082.240112, "volume": 432500}, "trend_line": 1225.183952, "activity_lines": {"activity_5": 1054.018847, "activity_10": 1061.657504, "activity_20": 1100.840377, "activity_30": 1149.215568}, "trend_signal": 0, "fair_value": 1204.898938, "relative_strength": -24.05552, "rate_of_change": -1.2144973903724503, "market_dynamics": -0.361204, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.240065, "high": 1085.113269, "low": 1048.719389, "close": 1063.085449, "volume": 240800}, "trend_line": 1209.405802, "activity_lines": {"activity_5": 1060.148364, "activity_10": 1058.105189, "activity_20": 1093.065521, "activity_30": 1138.7576}, "trend_signal": 0, "fair_value": 1205.369803, "relative_strength": -24.59712, "rate_of_change": -1.2878188597103086, "market_dynamics": -0.049113, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.831758, "high": 1089.901936, "low": 1062.127616, "close": 1076.493652, "volume": 153200}, "trend_line": 1197.611914, "activity_lines": {"activity_5": 1069.087207, "activity_10": 1059.097745, "activity_20": 1087.8066, "activity_30": 1130.182623}, "trend_signal": 0, "fair_value": 1205.651629, "relative_strength": -23.782092, "rate_of_change": -0.9751803720882037, "market_dynamics": 0.186147, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.493664, "high": 1125.338164, "low": 1068.831787, "close": 1106.183472, "volume": 200200}, "trend_line": 1184.070109, "activity_lines": {"activity_5": 1083.644775, "activity_10": 1067.734772, "activity_20": 1086.190072, "activity_30": 1124.284013}, "trend_signal": 0, "fair_value": 1206.121051, "relative_strength": -24.387422, "rate_of_change": -1.1307339916793837, "market_dynamics": 0.461023, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1114.803042, "high": 1161.732032, "low": 1102.352499, "close": 1156.943359, "volume": 264900}, "trend_line": 1173.23536, "activity_lines": {"activity_5": 1109.822843, "activity_10": 1085.287429, "activity_20": 1090.151535, "activity_30": 1122.533901}, "trend_signal": 0, "fair_value": 1206.540131, "relative_strength": -19.13656, "rate_of_change": -0.9150428608615525, "market_dynamics": 0.647408, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.53508, "high": 1163.647506, "low": 1125.338123, "close": 1158.858887, "volume": 230700}, "trend_line": 1167.262919, "activity_lines": {"activity_5": 1130.446069, "activity_10": 1101.359961, "activity_20": 1094.727126, "activity_30": 1121.606386}, "trend_signal": 0, "fair_value": 1207.110345, "relative_strength": -20.471762, "rate_of_change": -0.5090573642444505, "market_dynamics": 0.819564, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1165.562994, "high": 1172.26713, "low": 1146.408261, "close": 1161.732056, "volume": 220000}, "trend_line": 1163.477885, "activity_lines": {"activity_5": 1146.9191, "activity_10": 1116.492165, "activity_20": 1100.23182, "activity_30": 1121.249556}, "trend_signal": 0, "fair_value": 1207.775211, "relative_strength": -22.546664, "rate_of_change": -0.3242657620994808, "market_dynamics": 0.940833, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.68975, "high": 1186.633161, "low": 1157.901072, "close": 1178.01355, "volume": 273600}, "trend_line": 1159.620382, "activity_lines": {"activity_5": 1162.242855, "activity_10": 1132.338319, "activity_20": 1107.647422, "activity_30": 1122.187341}, "trend_signal": 0, "fair_value": 1208.571672, "relative_strength": -19.473332, "rate_of_change": -0.33154931861897413, "market_dynamics": 1.08638, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.013497, "high": 1182.80217, "low": 1151.196946, "close": 1155.027954, "volume": 292500}, "trend_line": 1154.812138, "activity_lines": {"activity_5": 1163.136751, "activity_10": 1140.992762, "activity_20": 1112.417856, "activity_30": 1121.891055}, "trend_signal": 0, "fair_value": 1209.36509, "relative_strength": -20.59894, "rate_of_change": -0.41463948673507, "market_dynamics": 1.109219, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.281471, "high": 1173.224877, "low": 1137.788656, "close": 1167.478516, "volume": 308600}, "trend_line": 1149.526888, "activity_lines": {"activity_5": 1164.924536, "activity_10": 1149.577555, "activity_20": 1117.981842, "activity_30": 1122.708241}, "trend_signal": 0, "fair_value": 1210.083128, "relative_strength": -19.580928, "rate_of_change": -0.45767184341804223, "market_dynamics": 1.177619, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1166.520758, "high": 1207.703369, "low": 1149.281454, "close": 1207.703369, "volume": 471300}, "trend_line": 1144.198295, "activity_lines": {"activity_5": 1179.418262, "activity_10": 1163.595313, "activity_20": 1127.162417, "activity_30": 1126.461563}, "trend_signal": 0, "fair_value": 1211.216932, "relative_strength": -19.335531, "rate_of_change": -0.46354661692786625, "market_dynamics": 1.369879, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1207.70337, "high": 1210.576574, "low": 1156.943412, "close": 1160.774292, "volume": 390800}, "trend_line": 1138.781852, "activity_lines": {"activity_5": 1175.012663, "activity_10": 1166.799361, "activity_20": 1131.723054, "activity_30": 1127.530982}, "trend_signal": 0, "fair_value": 1212.226882, "relative_strength": -22.196586, "rate_of_change": -0.4733832434175971, "market_dynamics": 1.402899, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.43625, "high": 1189.506383, "low": 1159.816604, "close": 1186.633179, "volume": 329600}, "trend_line": 1136.749638, "activity_lines": {"activity_5": 1179.290544, "activity_10": 1172.928864, "activity_20": 1138.833094, "activity_30": 1130.618164}, "trend_signal": 0, "fair_value": 1213.467937, "relative_strength": -20.324144, "rate_of_change": -0.17845507429109148, "market_dynamics": 1.444831, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1177.055763, "high": 1181.844435, "low": 1122.464891, "close": 1137.788696, "volume": 337100}, "trend_line": 1132.597123, "activity_lines": {"activity_5": 1166.712288, "activity_10": 1168.175016, "activity_20": 1141.355128, "activity_30": 1130.6852}, "trend_signal": 0, "fair_value": 1214.02016, "relative_strength": -23.580357, "rate_of_change": -0.36529723530908165, "market_dynamics": 1.30683, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1152.154739, "high": 1170.35169, "low": 1124.380365, "close": 1128.211304, "volume": 304900}, "trend_line": 1128.617513, "activity_lines": {"activity_5": 1152.090853, "activity_10": 1161.105183, "activity_20": 1142.732436, "activity_30": 1130.402244}, "trend_signal": 1, "fair_value": 1214.870379, "relative_strength": -27.228713, "rate_of_change": -0.35137030804554614, "market_dynamics": 1.008077, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1104.267932, "high": 1125.338146, "low": 1086.070976, "close": 1115.760742, "volume": 234900}, "trend_line": 1122.592639, "activity_lines": {"activity_5": 1135.937044, "activity_10": 1152.294012, "activity_20": 1142.581929, "activity_30": 1129.572775}, "trend_signal": 1, "fair_value": 1215.63262, "relative_strength": -26.534742, "rate_of_change": -0.5338277964502891, "market_dynamics": 0.662743, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1130.126796, "high": 1162.689784, "low": 1125.338123, "close": 1145.450562, "volume": 458700}, "trend_line": 1119.527889, "activity_lines": {"activity_5": 1135.809351, "activity_10": 1149.664593, "activity_20": 1145.081159, "activity_30": 1131.04748}, "trend_signal": 1, "fair_value": 1216.704977, "relative_strength": -26.372907, "rate_of_change": -0.27300642223434385, "market_dynamics": 0.495394, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.027849, "high": 1155.985583, "low": 1103.310204, "close": 1120.549438, "volume": 401200}, "trend_line": 1120.804867, "activity_lines": {"activity_5": 1128.402865, "activity_10": 1142.803724, "activity_20": 1144.698061, "activity_30": 1131.113386}, "trend_signal": 1, "fair_value": 1217.549644, "relative_strength": -31.394763, "rate_of_change": 0.11406397397931184, "market_dynamics": 0.345727, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.972105, "high": 1173.22481, "low": 1106.183472, "close": 1126.295898, "volume": 484500}, "trend_line": 1122.592639, "activity_lines": {"activity_5": 1127.317448, "activity_10": 1138.032468, "activity_20": 1144.346894, "activity_30": 1131.467646}, "trend_signal": 1, "fair_value": 1218.540055, "relative_strength": -27.179278, "rate_of_change": 0.15950787265807834, "market_dynamics": 0.26932, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1126.295847, "high": 1171.309413, "low": 1116.718501, "close": 1148.32373, "volume": 389100}, "trend_line": 1123.454598, "activity_lines": {"activity_5": 1134.340828, "activity_10": 1137.788674, "activity_20": 1145.619308, "activity_30": 1133.127716}, "trend_signal": 1, "fair_value": 1219.747904, "relative_strength": -24.958436, "rate_of_change": 0.07678288366186854, "market_dynamics": 0.267509, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.323753, "high": 1174.182588, "low": 1121.507196, "close": 1173.224854, "volume": 435000}, "trend_line": 1123.358826, "activity_lines": {"activity_5": 1148.323755, "activity_10": 1142.420625, "activity_20": 1148.861922, "activity_30": 1136.338701}, "trend_signal": 1, "fair_value": 1220.76143, "relative_strength": -19.559443, "rate_of_change": -0.00852477707337885, "market_dynamics": 0.175155, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1173.2249, "high": 1206.745553, "low": 1159.816615, "close": 1200.999146, "volume": 367600}, "trend_line": 1124.093087, "activity_lines": {"activity_5": 1167.733838, "activity_10": 1152.72933, "activity_20": 1154.316445, "activity_30": 1141.347754}, "trend_signal": 1, "fair_value": 1222.320555, "relative_strength": -19.417555, "rate_of_change": 0.06536299737943756, "market_dynamics": 0.217095, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1201.956844, "high": 1209.61872, "low": 1175.140381, "close": 1187.590942, "volume": 443800}, "trend_line": 1123.678072, "activity_lines": {"activity_5": 1178.971281, "activity_10": 1159.868819, "activity_20": 1157.837265, "activity_30": 1145.444389}, "trend_signal": 1, "fair_value": 1223.850906, "relative_strength": -19.87577, "rate_of_change": -0.03691998507949542, "market_dynamics": 0.326317, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1192.379592, "high": 1215.365135, "low": 1184.717738, "close": 1187.590942, "volume": 453500}, "trend_line": 1126.966296, "activity_lines": {"activity_5": 1185.73929, "activity_10": 1166.990893, "activity_20": 1160.82905, "activity_30": 1149.5678}, "trend_signal": 1, "fair_value": 1225.631741, "relative_strength": -19.599186, "rate_of_change": 0.29263043232191216, "market_dynamics": 0.458039, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.464111, "high": 1195.252808, "low": 1168.436181, "close": 1185.675415, "volume": 281000}, "trend_line": 1131.276103, "activity_lines": {"activity_5": 1187.782454, "activity_10": 1172.859195, "activity_20": 1163.25075, "activity_30": 1153.355486}, "trend_signal": 1, "fair_value": 1227.808695, "relative_strength": -16.857686, "rate_of_change": 0.38242554504929616, "market_dynamics": 0.358367, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.914602, "high": 1211.534261, "low": 1187.590849, "close": 1198.125977, "volume": 248000}, "trend_line": 1135.266663, "activity_lines": {"activity_5": 1191.485693, "activity_10": 1179.946433, "activity_20": 1166.721398, "activity_30": 1157.668381}, "trend_signal": 1, "fair_value": 1229.801363, "relative_strength": -17.27283, "rate_of_change": 0.35274854559534413, "market_dynamics": 0.380509, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.125942, "high": 1206.745623, "low": 1191.4218, "close": 1195.252808, "volume": 112100}, "trend_line": 1140.502279, "activity_lines": {"activity_5": 1192.571135, "activity_10": 1185.013727, "activity_20": 1169.731424, "activity_30": 1161.538455}, "trend_signal": 1, "fair_value": 1232.036988, "relative_strength": -16.039174, "rate_of_change": 0.46117940133682367, "market_dynamics": 0.330678, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.252761, "high": 1222.069313, "low": 1193.337246, "close": 1201.956909, "volume": 241500}, "trend_line": 1146.823328, "activity_lines": {"activity_5": 1196.274365, "activity_10": 1190.394454, "activity_20": 1173.220314, "activity_30": 1165.503269}, "trend_signal": 1, "fair_value": 1234.179456, "relative_strength": -17.553065, "rate_of_change": 0.5542337894793372, "market_dynamics": 0.475305, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1227.815726, "high": 1237.393101, "low": 1213.449707, "close": 1234.519897, "volume": 249900}, "trend_line": 1153.75094, "activity_lines": {"activity_5": 1209.874194, "activity_10": 1200.215587, "activity_20": 1179.696425, "activity_30": 1171.161113}, "trend_signal": 1, "fair_value": 1236.481653, "relative_strength": -17.875342, "rate_of_change": 0.6040696793359922, "market_dynamics": 0.824613, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.139438, "high": 1243.139438, "low": 1184.717709, "close": 1210.576538, "volume": 288300}, "trend_line": 1158.635388, "activity_lines": {"activity_5": 1212.364307, "activity_10": 1203.715674, "activity_20": 1183.513683, "activity_30": 1174.82728}, "trend_signal": 1, "fair_value": 1238.37716, "relative_strength": -18.778821, "rate_of_change": 0.4233537612545755, "market_dynamics": 1.019, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1199.083758, "high": 1199.083758, "low": 1151.196975, "close": 1164.605225, "volume": 329400}, "trend_line": 1161.380892, "activity_lines": {"activity_5": 1197.870573, "activity_10": 1197.725471, "activity_20": 1182.747492, "activity_30": 1175.212431}, "trend_signal": 1, "fair_value": 1239.760166, "relative_strength": -20.488075, "rate_of_change": 0.23696013676392066, "market_dynamics": 1.052182, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1178.013585, "high": 1219.196078, "low": 1171.309408, "close": 1205.787842, "volume": 465200}, "trend_line": 1166.137638, "activity_lines": {"activity_5": 1199.339095, "activity_10": 1199.379736, "activity_20": 1186.108684, "activity_30": 1178.077395}, "trend_signal": 1, "fair_value": 1241.24925, "relative_strength": -18.405445, "rate_of_change": 0.40957674030683305, "market_dynamics": 1.10919, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1234.519844, "high": 1234.519851, "low": 1195.252715, "close": 1196.210449, "volume": 267300}, "trend_line": 1170.128198, "activity_lines": {"activity_5": 1196.912817, "activity_10": 1199.205591, "activity_20": 1188.343393, "activity_30": 1180.017577}, "trend_signal": 1, "fair_value": 1242.464573, "relative_strength": -22.109376, "rate_of_change": 0.3422031731043559, "market_dynamics": 0.919972, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.168195, "high": 1227.815749, "low": 1181.844442, "close": 1199.08374, "volume": 523200}, "trend_line": 1173.224874, "activity_lines": {"activity_5": 1195.827401, "activity_10": 1199.397144, "activity_20": 1190.806143, "activity_30": 1181.885676}, "trend_signal": 1, "fair_value": 1243.586685, "relative_strength": -21.029168, "rate_of_change": 0.26464416508317395, "market_dynamics": 0.829065, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1199.083723, "high": 1234.519886, "low": 1199.083723, "close": 1232.60437, "volume": 511800}, "trend_line": 1175.746908, "activity_lines": {"activity_5": 1208.277938, "activity_10": 1205.474396, "activity_20": 1196.169453, "activity_30": 1185.716612}, "trend_signal": 1, "fair_value": 1244.689525, "relative_strength": -20.894994, "rate_of_change": 0.2149659503383557, "market_dynamics": 1.017357, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1219.19608, "high": 1223.027018, "low": 1126.295813, "close": 1162.689819, "volume": 795000}, "trend_line": 1175.874605, "activity_lines": {"activity_5": 1195.955102, "activity_10": 1197.986659, "activity_20": 1194.377124, "activity_30": 1184.874219}, "trend_signal": 1, "fair_value": 1245.311524, "relative_strength": -20.278291, "rate_of_change": 0.010860925861767033, "market_dynamics": 0.606829, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1105.22572, "high": 1185.675462, "low": 1102.352516, "close": 1141.619629, "volume": 638200}, "trend_line": 1175.204191, "activity_lines": {"activity_5": 1176.736564, "activity_10": 1187.312271, "activity_20": 1190.354639, "activity_30": 1182.66422}, "trend_signal": 1, "fair_value": 1246.394718, "relative_strength": -18.357241, "rate_of_change": -0.057014072516681065, "market_dynamics": 0.308088, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1149.281547, "high": 1160.774356, "low": 1130.126854, "close": 1134.915527, "volume": 231900}, "trend_line": 1173.76759, "activity_lines": {"activity_5": 1159.561206, "activity_10": 1176.394105, "activity_20": 1185.71191, "activity_30": 1180.064952}, "trend_signal": 0, "fair_value": 1247.301528, "relative_strength": -17.352567, "rate_of_change": -0.1222426716141714, "market_dynamics": -0.20024, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1110.972068, "high": 1143.53508, "low": 1094.690581, "close": 1133.0, "volume": 464700}, "trend_line": 1173.033325, "activity_lines": {"activity_5": 1145.833667, "activity_10": 1166.346595, "activity_20": 1180.81834, "activity_30": 1177.434784}, "trend_signal": 0, "fair_value": 1247.952015, "relative_strength": -16.739459, "rate_of_change": -0.06255625102068316, "market_dynamics": -0.730223, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1112.0, "high": 1189.0, "low": 1100.0, "close": 1183.0, "volume": 356100}, "trend_line": 1173.550708, "activity_lines": {"activity_5": 1153.178377, "activity_10": 1167.235811, "activity_20": 1180.654751, "activity_30": 1178.077796}, "trend_signal": 0, "fair_value": 1249.120782, "relative_strength": -12.008356, "rate_of_change": 0.04410641956824897, "market_dynamics": -0.784691, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1182.0, "high": 1242.0, "low": 1182.0, "close": 1190.0, "volume": 261900}, "trend_line": 1172.960596, "activity_lines": {"activity_5": 1166.163379, "activity_10": 1169.899145, "activity_20": 1180.992703, "activity_30": 1179.13904}, "trend_signal": 0, "fair_value": 1250.182512, "relative_strength": -16.69897, "rate_of_change": -0.05028432056470543, "market_dynamics": -0.766008, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1177.0, "high": 1190.0, "low": 1136.0, "close": 1136.0, "volume": 210700}, "trend_line": 1172.134786, "activity_lines": {"activity_5": 1159.327702, "activity_10": 1162.282575, "activity_20": 1176.107916, "activity_30": 1176.754486}, "trend_signal": 0, "fair_value": 1250.620067, "relative_strength": -21.816866, "rate_of_change": -0.07040389956968507, "market_dynamics": -0.73929, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1136.0, "high": 1141.0, "low": 1052.0, "close": 1053.0, "volume": 440800}, "trend_line": 1167.680347, "activity_lines": {"activity_5": 1125.2, "activity_10": 1140.843965, "activity_20": 1163.627888, "activity_30": 1169.068371}, "trend_signal": 0, "fair_value": 1250.281943, "relative_strength": -28.183691, "rate_of_change": -0.38002788187877334, "market_dynamics": -0.824364, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1067.0, "low": 1038.0, "close": 1042.0, "volume": 419700}, "trend_line": 1164.48739, "activity_lines": {"activity_5": 1092.866667, "activity_10": 1120.009182, "activity_20": 1150.741149, "activity_30": 1160.959961}, "trend_signal": 0, "fair_value": 1249.804518, "relative_strength": -27.872196, "rate_of_change": -0.27344444121229855, "market_dynamics": -1.028502, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.0, "high": 1070.0, "low": 1045.0, "close": 1064.0, "volume": 172100}, "trend_line": 1162.347013, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1106.030467, "activity_20": 1140.642939, "activity_30": 1154.476904}, "trend_signal": 0, "fair_value": 1249.941042, "relative_strength": -29.265668, "rate_of_change": -0.183804223075352, "market_dynamics": -1.246686, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071.0, "high": 1076.0, "low": 946.0, "close": 994.0, "volume": 712400}, "trend_line": 1158.288322, "activity_lines": {"activity_5": 1039.6, "activity_10": 1082.390012, "activity_20": 1124.457469, "activity_30": 1143.615806}, "trend_signal": 0, "fair_value": 1249.580122, "relative_strength": -31.823817, "rate_of_change": -0.3491806624533351, "market_dynamics": -1.229045, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.0, "high": 1009.0, "low": 958.0, "close": 969.0, "volume": 552100}, "trend_line": 1152.406637, "activity_lines": {"activity_5": 1010.0, "activity_10": 1057.271191, "activity_20": 1106.863075, "activity_30": 1131.403656}, "trend_signal": 0, "fair_value": 1249.233785, "relative_strength": -34.870824, "rate_of_change": -0.5077910990110165, "market_dynamics": -1.225165, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 1002.0, "low": 960.0, "close": 992.0, "volume": 1527200}, "trend_line": 1148.121655, "activity_lines": {"activity_5": 999.2, "activity_10": 1039.472727, "activity_20": 1092.536551, "activity_30": 1121.054841}, "trend_signal": 0, "fair_value": 1248.986158, "relative_strength": -35.622068, "rate_of_change": -0.37182899355343846, "market_dynamics": -1.132304, "expectation": {"probability": 55.3322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c0eeaf-7227-4ca4-8f8a-7dcc2d0935df/", "share_image": "https://sharemaestro.com/terminal/02c0eeaf-7227-4ca4-8f8a-7dcc2d0935df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}