{"ticker": {"uuid": "02c13450-e8fd-4927-9b69-7bd13dbf4fe1", "symbol": "000909", "name": "Soyea Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000909 fell 22.61%, moving from 5.97 to 4.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.47, "close": 4.62, "volume": 43879021}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.69, "activity_10": 5.096727, "activity_20": 5.430619, "activity_30": 5.509828}, "trend_signal": 0, "fair_value": 5.344615, "relative_strength": -35.063432, "rate_of_change": -0.6716549418691531, "market_dynamics": -0.698926, "expectation": {"probability": 49.3419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.49, "close": 5.79, "volume": 98688751}, "trend_line": 8.934333, "activity_lines": {"activity_5": 6.487333, "activity_10": 7.458909, "activity_20": 8.421714, "activity_30": 8.705355}, "trend_signal": 0, "fair_value": 8.181428, "relative_strength": -34.421539, "rate_of_change": -0.9167905068204385, "market_dynamics": -1.550128, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.56, "close": 5.65, "volume": 68550449}, "trend_line": 8.826333, "activity_lines": {"activity_5": 6.068, "activity_10": 6.996, "activity_20": 8.104952, "activity_30": 8.493462}, "trend_signal": 0, "fair_value": 8.165277, "relative_strength": -34.841132, "rate_of_change": -1.2088199533194086, "market_dynamics": -1.497765, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.13, "close": 5.58, "volume": 51306109}, "trend_line": 8.751, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.589091, "activity_20": 7.792619, "activity_30": 8.284022}, "trend_signal": 0, "fair_value": 8.148804, "relative_strength": -35.66864, "rate_of_change": -0.8535028080177867, "market_dynamics": -1.446717, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.53, "high": 5.82, "low": 5.43, "close": 5.49, "volume": 46090620}, "trend_line": 8.632, "activity_lines": {"activity_5": 5.615333, "activity_10": 6.248545, "activity_20": 7.497571, "activity_30": 8.073634}, "trend_signal": 0, "fair_value": 8.13252, "relative_strength": -34.942785, "rate_of_change": -1.3598445891898043, "market_dynamics": -1.399425, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.58, "high": 6.04, "low": 5.4, "close": 5.91, "volume": 48583141}, "trend_line": 8.520667, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.059273, "activity_20": 7.264857, "activity_30": 7.898022}, "trend_signal": 0, "fair_value": 8.115292, "relative_strength": -32.02477, "rate_of_change": -1.2897706209453212, "market_dynamics": -1.346769, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.75, "close": 5.78, "volume": 28597200}, "trend_line": 8.396333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.912364, "activity_20": 7.037048, "activity_30": 7.721204}, "trend_signal": 0, "fair_value": 8.096274, "relative_strength": -30.768112, "rate_of_change": -1.4592050129408798, "market_dynamics": -1.268383, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.76, "high": 6.44, "low": 5.72, "close": 6.1, "volume": 49596085}, "trend_line": 8.291667, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.876909, "activity_20": 6.859714, "activity_30": 7.573054}, "trend_signal": 0, "fair_value": 8.074141, "relative_strength": -26.137249, "rate_of_change": -1.2465679958143623, "market_dynamics": -1.134786, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.11, "high": 6.43, "low": 6.02, "close": 6.04, "volume": 33581172}, "trend_line": 8.175, "activity_lines": {"activity_5": 5.95, "activity_10": 5.865455, "activity_20": 6.694714, "activity_30": 7.427785}, "trend_signal": 0, "fair_value": 8.054302, "relative_strength": -25.46243, "rate_of_change": -1.4070391394155075, "market_dynamics": -0.982083, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.86, "close": 6.02, "volume": 28573459}, "trend_line": 8.08, "activity_lines": {"activity_5": 6.002, "activity_10": 5.882, "activity_20": 6.546571, "activity_30": 7.288753}, "trend_signal": 0, "fair_value": 8.036631, "relative_strength": -26.643785, "rate_of_change": -1.1620795107033717, "market_dynamics": -0.868982, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.97, "close": 6.1, "volume": 27023782}, "trend_line": 8.005, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.931273, "activity_20": 6.423333, "activity_30": 7.161011}, "trend_signal": 0, "fair_value": 8.018325, "relative_strength": -23.562165, "rate_of_change": -0.9282178217821695, "market_dynamics": -0.65843, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.98, "close": 6.07, "volume": 25422912}, "trend_line": 7.942, "activity_lines": {"activity_5": 6.066, "activity_10": 5.972, "activity_20": 6.314762, "activity_30": 7.036172}, "trend_signal": 0, "fair_value": 7.994468, "relative_strength": -25.640594, "rate_of_change": -0.7870081199250544, "market_dynamics": -0.448807, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.06, "close": 6.19, "volume": 27807206}, "trend_line": 7.882333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.029455, "activity_20": 6.234286, "activity_30": 6.92314}, "trend_signal": 0, "fair_value": 7.975974, "relative_strength": -24.765543, "rate_of_change": -0.7512843112566121, "market_dynamics": -0.207445, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.94, "close": 6.01, "volume": 22085347}, "trend_line": 7.715667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.044364, "activity_20": 6.152095, "activity_30": 6.802344}, "trend_signal": 0, "fair_value": 7.956772, "relative_strength": -23.749244, "rate_of_change": -2.1144247521641146, "market_dynamics": -0.031374, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.91, "close": 6.2, "volume": 28936391}, "trend_line": 7.583, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.086, "activity_20": 6.107619, "activity_30": 6.704559}, "trend_signal": 0, "fair_value": 7.937703, "relative_strength": -18.492106, "rate_of_change": -1.7194495304164843, "market_dynamics": 0.122264, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.22, "high": 6.33, "low": 5.7, "close": 5.72, "volume": 31400804}, "trend_line": 7.455667, "activity_lines": {"activity_5": 5.992, "activity_10": 6.027455, "activity_20": 6.033667, "activity_30": 6.584366}, "trend_signal": 0, "fair_value": 7.914856, "relative_strength": -22.112413, "rate_of_change": -1.6791902940788626, "market_dynamics": 0.1911, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.65, "close": 6.1, "volume": 34195577}, "trend_line": 7.326333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.041455, "activity_20": 6.014095, "activity_30": 6.496903}, "trend_signal": 0, "fair_value": 7.895657, "relative_strength": -19.209809, "rate_of_change": -1.734707303853566, "market_dynamics": 0.302076, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.11, "high": 6.21, "low": 5.92, "close": 6.01, "volume": 24230250}, "trend_line": 7.197, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.033273, "activity_20": 5.998381, "activity_30": 6.411978}, "trend_signal": 0, "fair_value": 7.876902, "relative_strength": -18.46582, "rate_of_change": -1.7653169737165908, "market_dynamics": 0.352823, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.82, "close": 5.89, "volume": 15889302}, "trend_line": 7.060667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.004909, "activity_20": 5.98081, "activity_30": 6.327656}, "trend_signal": 0, "fair_value": 7.859035, "relative_strength": -18.161558, "rate_of_change": -1.894303181881346, "market_dynamics": 0.299759, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.86, "close": 6.08, "volume": 29092115}, "trend_line": 6.941667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.013818, "activity_20": 5.990333, "activity_30": 6.264387}, "trend_signal": 0, "fair_value": 7.84226, "relative_strength": -15.190511, "rate_of_change": -1.6853931788597276, "market_dynamics": 0.372893, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.86, "close": 6.03, "volume": 18086402}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.012545, "activity_20": 5.999571, "activity_30": 6.20557}, "trend_signal": 0, "fair_value": 7.826822, "relative_strength": -14.678511, "rate_of_change": -1.8007202016460888, "market_dynamics": 0.272792, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.93, "close": 6.0, "volume": 18482921}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.007091, "activity_20": 6.005476, "activity_30": 6.152882}, "trend_signal": 0, "fair_value": 7.810809, "relative_strength": -14.143406, "rate_of_change": -1.7457211860283004, "market_dynamics": 0.225852, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.75, "volume": 13330434}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.926, "activity_10": 5.957455, "activity_20": 5.986571, "activity_30": 6.091742}, "trend_signal": 0, "fair_value": 7.795298, "relative_strength": -13.162306, "rate_of_change": -1.8314884869612038, "market_dynamics": 0.104968, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.31, "close": 5.59, "volume": 17622198}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.886727, "activity_20": 5.951952, "activity_30": 6.028194}, "trend_signal": 0, "fair_value": 7.778379, "relative_strength": -16.914823, "rate_of_change": -2.301642585551333, "market_dynamics": -0.145836, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.55, "close": 5.8, "volume": 16894379}, "trend_line": 6.296667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.861818, "activity_20": 5.937286, "activity_30": 5.987957}, "trend_signal": 0, "fair_value": 7.761531, "relative_strength": -13.978178, "rate_of_change": -1.9770638795566422, "market_dynamics": -0.207487, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79, "high": 6.23, "low": 5.79, "close": 5.94, "volume": 26958498}, "trend_line": 6.176667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.869636, "activity_20": 5.934476, "activity_30": 5.964946}, "trend_signal": 0, "fair_value": 7.746281, "relative_strength": -12.613179, "rate_of_change": -1.905770147921116, "market_dynamics": -0.050134, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.94, "close": 6.13, "volume": 20128300}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.916, "activity_10": 5.908, "activity_20": 5.949619, "activity_30": 5.961935}, "trend_signal": 0, "fair_value": 7.733271, "relative_strength": -9.327711, "rate_of_change": -1.392336676074658, "market_dynamics": 0.241122, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13, "high": 6.33, "low": 6.06, "close": 6.14, "volume": 27114080}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.947636, "activity_20": 5.964048, "activity_30": 5.965118}, "trend_signal": 0, "fair_value": 7.722812, "relative_strength": -7.343251, "rate_of_change": -1.0289020890487075, "market_dynamics": 0.638144, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08, "high": 6.66, "low": 6.04, "close": 6.5, "volume": 39266412}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.050364, "activity_20": 6.012571, "activity_30": 5.99557}, "trend_signal": 1, "fair_value": 7.713448, "relative_strength": -0.191863, "rate_of_change": -0.7078135368281319, "market_dynamics": 0.998616, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.51, "close": 6.7, "volume": 45635910}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.178364, "activity_20": 6.077952, "activity_30": 6.041677}, "trend_signal": 1, "fair_value": 7.704538, "relative_strength": 5.11448, "rate_of_change": -0.17820228214536468, "market_dynamics": 1.225538, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.51, "close": 6.56, "volume": 23091000}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.269636, "activity_20": 6.126762, "activity_30": 6.079441}, "trend_signal": 1, "fair_value": 7.69237, "relative_strength": 5.225758, "rate_of_change": 0.3514840241305483, "market_dynamics": 1.315737, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.18, "close": 6.21, "volume": 19195000}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.287636, "activity_20": 6.140048, "activity_30": 6.093269}, "trend_signal": 1, "fair_value": 7.677001, "relative_strength": 1.671132, "rate_of_change": 0.2335019606659315, "market_dynamics": 1.233648, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.17, "close": 6.49, "volume": 12918710}, "trend_line": 6.037667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.352727, "activity_20": 6.179333, "activity_30": 6.124258}, "trend_signal": 1, "fair_value": 7.664895, "relative_strength": 3.044036, "rate_of_change": 0.46591599834066644, "market_dynamics": 1.132839, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.48, "close": 6.55, "volume": 16048300}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.415273, "activity_20": 6.222905, "activity_30": 6.157312}, "trend_signal": 1, "fair_value": 7.655661, "relative_strength": 8.701825, "rate_of_change": 0.5355214191176888, "market_dynamics": 0.990832, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.27, "close": 6.39, "volume": 13455900}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.44, "activity_10": 6.431273, "activity_20": 6.248667, "activity_30": 6.177957}, "trend_signal": 1, "fair_value": 7.644635, "relative_strength": 7.507308, "rate_of_change": 0.49423393739702404, "market_dynamics": 0.901115, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.34, "high": 6.45, "low": 5.77, "close": 5.8, "volume": 21860878}, "trend_line": 6.096333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.329273, "activity_20": 6.217333, "activity_30": 6.158602}, "trend_signal": 1, "fair_value": 7.630785, "relative_strength": 0.809728, "rate_of_change": -0.06011475409836209, "market_dynamics": 0.729775, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73, "high": 6.08, "low": 5.32, "close": 5.96, "volume": 25232500}, "trend_line": 6.102333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.258909, "activity_20": 6.200857, "activity_30": 6.149806}, "trend_signal": 1, "fair_value": 7.616812, "relative_strength": 4.487838, "rate_of_change": 0.09841982057082885, "market_dynamics": 0.587356, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 6.01, "low": 4.87, "close": 4.87, "volume": 12593479}, "trend_line": 6.061333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.993455, "activity_20": 6.081238, "activity_30": 6.070301}, "trend_signal": 0, "fair_value": 7.598786, "relative_strength": -6.604036, "rate_of_change": -0.6718741832017276, "market_dynamics": 0.022331, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.97, "close": 4.06, "volume": 16857324}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.603818, "activity_20": 5.889905, "activity_30": 5.941183}, "trend_signal": 0, "fair_value": 7.575695, "relative_strength": -28.104158, "rate_of_change": -1.0888693955603614, "market_dynamics": -0.526643, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06, "high": 4.57, "low": 3.86, "close": 4.57, "volume": 53009961}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.351273, "activity_20": 5.755857, "activity_30": 5.849226}, "trend_signal": 0, "fair_value": 7.559063, "relative_strength": -20.524757, "rate_of_change": -0.8061770713986949, "market_dynamics": -0.730554, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.28, "close": 4.28, "volume": 46333446}, "trend_line": 5.886333, "activity_lines": {"activity_5": 4.504, "activity_10": 5.084727, "activity_20": 5.601381, "activity_30": 5.741677}, "trend_signal": 0, "fair_value": 7.542231, "relative_strength": -27.575437, "rate_of_change": -1.0201277955271644, "market_dynamics": -1.039716, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.04, "close": 4.25, "volume": 46726501}, "trend_line": 5.825667, "activity_lines": {"activity_5": 4.338, "activity_10": 4.854182, "activity_20": 5.452381, "activity_30": 5.636108}, "trend_signal": 0, "fair_value": 7.525014, "relative_strength": -26.757894, "rate_of_change": -1.0306246690426697, "market_dynamics": -0.922991, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.24, "close": 4.6, "volume": 38717600}, "trend_line": 5.772667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.722909, "activity_20": 5.345048, "activity_30": 5.557032}, "trend_signal": 0, "fair_value": 7.509659, "relative_strength": -21.895234, "rate_of_change": -0.909767070448756, "market_dynamics": -0.750917, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.36, "close": 4.39, "volume": 33446800}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.587818, "activity_20": 5.22319, "activity_30": 5.467828}, "trend_signal": 0, "fair_value": 7.491044, "relative_strength": -24.195151, "rate_of_change": -0.9354428377732557, "market_dynamics": -0.774836, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.29, "close": 4.41, "volume": 36375500}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.495636, "activity_20": 5.108952, "activity_30": 5.383398}, "trend_signal": 0, "fair_value": 7.472684, "relative_strength": -21.601583, "rate_of_change": -1.0433725202044486, "market_dynamics": -0.742752, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.41, "close": 4.65, "volume": 19705540}, "trend_line": 5.623333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.483091, "activity_20": 5.02419, "activity_30": 5.318301}, "trend_signal": 0, "fair_value": 7.456182, "relative_strength": -17.565348, "rate_of_change": -0.6302703657890106, "market_dynamics": -0.733686, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.38, "close": 4.38, "volume": 28500451}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.474, "activity_10": 4.442364, "activity_20": 4.919857, "activity_30": 5.238086}, "trend_signal": 0, "fair_value": 7.439353, "relative_strength": -18.776914, "rate_of_change": -1.0195554842652899, "market_dynamics": -0.741673, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.54, "close": 3.54, "volume": 34827383}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.277636, "activity_20": 4.743857, "activity_30": 5.107376}, "trend_signal": 0, "fair_value": 7.416947, "relative_strength": -33.81096, "rate_of_change": -1.4792130794107117, "market_dynamics": -0.801398, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 4.01, "low": 3.61, "close": 3.97, "volume": 30471946}, "trend_line": 5.419667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.215273, "activity_20": 4.62119, "activity_30": 5.00972}, "trend_signal": 0, "fair_value": 7.397617, "relative_strength": -26.435642, "rate_of_change": -1.1671022328671683, "market_dynamics": -0.820789, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.89, "close": 3.89, "volume": 9512981}, "trend_line": 5.346667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.14, "activity_20": 4.502952, "activity_30": 4.911032}, "trend_signal": 0, "fair_value": 7.377009, "relative_strength": -28.130236, "rate_of_change": -1.3469462238178014, "market_dynamics": -0.861896, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.55, "close": 3.57, "volume": 35606988}, "trend_line": 5.264667, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.018909, "activity_20": 4.367619, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 7.351543, "relative_strength": -34.304744, "rate_of_change": -1.5336657397963975, "market_dynamics": -0.865196, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.35, "close": 3.52, "volume": 36431227}, "trend_line": 5.182, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.901636, "activity_20": 4.241762, "activity_30": 4.683849}, "trend_signal": 0, "fair_value": 7.326266, "relative_strength": -34.48062, "rate_of_change": -1.5702227700251474, "market_dynamics": -0.720647, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.03, "close": 3.16, "volume": 36544916}, "trend_line": 5.095667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.732182, "activity_20": 4.094429, "activity_30": 4.553398}, "trend_signal": 0, "fair_value": 7.300851, "relative_strength": -38.972115, "rate_of_change": -1.6660169818602983, "market_dynamics": -0.691445, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.0, "close": 3.15, "volume": 26530831}, "trend_line": 5.014333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.587091, "activity_20": 3.962, "activity_30": 4.427871}, "trend_signal": 0, "fair_value": 7.275754, "relative_strength": -38.373702, "rate_of_change": -1.59614040713414, "market_dynamics": -0.73504, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.7, "close": 2.78, "volume": 32052546}, "trend_line": 4.913667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.397273, "activity_20": 3.810524, "activity_30": 4.28372}, "trend_signal": 0, "fair_value": 7.248158, "relative_strength": -44.548627, "rate_of_change": -2.0075651138446426, "market_dynamics": -0.813242, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.74, "close": 3.13, "volume": 25295845}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.300727, "activity_20": 3.709571, "activity_30": 4.168645}, "trend_signal": 0, "fair_value": 7.221274, "relative_strength": -37.167045, "rate_of_change": -1.906254534546194, "market_dynamics": -0.923802, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.06, "close": 3.28, "volume": 26978579}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.259091, "activity_20": 3.635619, "activity_30": 4.06929}, "trend_signal": 0, "fair_value": 7.196437, "relative_strength": -32.440395, "rate_of_change": -1.9709543568464862, "market_dynamics": -0.946693, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.1, "close": 3.22, "volume": 29175203}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.226545, "activity_20": 3.568714, "activity_30": 3.972194}, "trend_signal": 0, "fair_value": 7.17147, "relative_strength": -31.666548, "rate_of_change": -2.0599576719576698, "market_dynamics": -0.80103, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.32, "close": 3.52, "volume": 39123611}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.254364, "activity_20": 3.538238, "activity_30": 3.900731}, "trend_signal": 0, "fair_value": 7.148426, "relative_strength": -23.659495, "rate_of_change": -2.146524371783878, "market_dynamics": -0.377312, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.12, "close": 3.47, "volume": 36016477}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.281273, "activity_20": 3.505571, "activity_30": 3.832452}, "trend_signal": 0, "fair_value": 7.11881, "relative_strength": -25.65643, "rate_of_change": -2.377607830519532, "market_dynamics": -0.019515, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.35, "close": 3.58, "volume": 28723980}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.335818, "activity_20": 3.488619, "activity_30": 3.778215}, "trend_signal": 0, "fair_value": 7.095258, "relative_strength": -23.296117, "rate_of_change": -2.247036476622189, "market_dynamics": 0.326561, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.43, "close": 3.67, "volume": 35028612}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.406545, "activity_20": 3.483571, "activity_30": 3.736194}, "trend_signal": 0, "fair_value": 7.073367, "relative_strength": -18.219219, "rate_of_change": -1.959256553475521, "market_dynamics": 0.744866, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.64, "close": 4.05, "volume": 41514498}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.543636, "activity_20": 3.517476, "activity_30": 3.724151}, "trend_signal": 0, "fair_value": 7.054231, "relative_strength": -8.986776, "rate_of_change": -1.919763814338017, "market_dynamics": 0.965966, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.84, "close": 3.9, "volume": 34513503}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.637273, "activity_20": 3.539714, "activity_30": 3.707677}, "trend_signal": 0, "fair_value": 7.03391, "relative_strength": -10.416395, "rate_of_change": -2.1257742760929044, "market_dynamics": 1.145627, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.79, "close": 3.89, "volume": 21907106}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.715455, "activity_20": 3.563333, "activity_30": 3.696258}, "trend_signal": 0, "fair_value": 7.014744, "relative_strength": -9.893309, "rate_of_change": -2.0490041799852494, "market_dynamics": 1.189961, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.45, "close": 3.62, "volume": 32586835}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.724364, "activity_20": 3.563714, "activity_30": 3.672796}, "trend_signal": 0, "fair_value": 6.994487, "relative_strength": -14.063194, "rate_of_change": -1.824123351675731, "market_dynamics": 1.130099, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.46, "close": 3.71, "volume": 25697422}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.77, "activity_10": 3.740727, "activity_20": 3.577571, "activity_30": 3.659828}, "trend_signal": 0, "fair_value": 6.97641, "relative_strength": -13.202579, "rate_of_change": -1.9176681155714697, "market_dynamics": 0.94153, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.2, "close": 3.22, "volume": 40825104}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.660182, "activity_20": 3.547952, "activity_30": 3.620086}, "trend_signal": 0, "fair_value": 6.953141, "relative_strength": -22.15626, "rate_of_change": -1.4337851929092733, "market_dynamics": 0.846059, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.13, "close": 3.32, "volume": 16968710}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.597818, "activity_20": 3.529381, "activity_30": 3.590344}, "trend_signal": 0, "fair_value": 6.930705, "relative_strength": -17.73907, "rate_of_change": -0.6523935466807721, "market_dynamics": 0.721516, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.18, "close": 3.38, "volume": 11040567}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.55, "activity_20": 3.519619, "activity_30": 3.566065}, "trend_signal": 0, "fair_value": 6.908141, "relative_strength": -16.676288, "rate_of_change": -1.055976666605436, "market_dynamics": 0.524408, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.35, "close": 3.72, "volume": 32652707}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.482, "activity_10": 3.565636, "activity_20": 3.544667, "activity_30": 3.56628}, "trend_signal": 0, "fair_value": 6.888333, "relative_strength": -21.601658, "rate_of_change": -0.5022510760312993, "market_dynamics": 0.577966, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.91, "low": 3.74, "close": 3.91, "volume": 16947298}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.613273, "activity_20": 3.587095, "activity_30": 3.579957}, "trend_signal": 0, "fair_value": 6.868205, "relative_strength": -24.885105, "rate_of_change": -0.3064629529475402, "market_dynamics": 0.609112, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.66, "close": 3.79, "volume": 51961327}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.634727, "activity_20": 3.616238, "activity_30": 3.586624}, "trend_signal": 0, "fair_value": 6.846474, "relative_strength": -23.139061, "rate_of_change": -0.7323688307080659, "market_dynamics": 0.824838, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.74, "close": 3.99, "volume": 30394654}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.697273, "activity_20": 3.661429, "activity_30": 3.607935}, "trend_signal": 0, "fair_value": 6.827436, "relative_strength": -20.74762, "rate_of_change": -0.36435008977592653, "market_dynamics": 1.067715, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.6, "low": 4.02, "close": 4.56, "volume": 58533152}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.861818, "activity_20": 3.756905, "activity_30": 3.666882}, "trend_signal": 1, "fair_value": 6.812756, "relative_strength": -11.058602, "rate_of_change": 0.1371240640939908, "market_dynamics": 1.236532, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.62, "close": 4.77, "volume": 78295757}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.052364, "activity_20": 3.863905, "activity_30": 3.739054}, "trend_signal": 1, "fair_value": 6.801026, "relative_strength": -5.061891, "rate_of_change": 0.10954903318870131, "market_dynamics": 1.414184, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.69, "close": 4.87, "volume": 49981304}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.240182, "activity_20": 3.972619, "activity_30": 3.817419}, "trend_signal": 1, "fair_value": 6.789038, "relative_strength": -8.6475, "rate_of_change": 0.4468539528409484, "market_dynamics": 1.478412, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.88, "high": 5.49, "low": 4.87, "close": 5.1, "volume": 67592555}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.448727, "activity_20": 4.095667, "activity_30": 3.90957}, "trend_signal": 1, "fair_value": 6.779551, "relative_strength": -0.174171, "rate_of_change": 1.4162504388333705, "market_dynamics": 1.607981, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.65, "low": 4.87, "close": 5.41, "volume": 38456148}, "trend_line": 3.771667, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.679455, "activity_20": 4.239286, "activity_30": 4.018366}, "trend_signal": 1, "fair_value": 6.772756, "relative_strength": 9.466074, "rate_of_change": 1.2890518942751874, "market_dynamics": 1.535984, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.42, "high": 5.61, "low": 5.2, "close": 5.42, "volume": 29428386}, "trend_line": 3.822667, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.874, "activity_20": 4.374857, "activity_30": 4.12471}, "trend_signal": 1, "fair_value": 6.767372, "relative_strength": 8.379107, "rate_of_change": 1.3521872424050203, "market_dynamics": 1.440367, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.43, "high": 6.24, "low": 5.42, "close": 6.16, "volume": 42212823}, "trend_line": 3.909, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.166, "activity_20": 4.571619, "activity_30": 4.275505}, "trend_signal": 1, "fair_value": 6.766538, "relative_strength": 21.611624, "rate_of_change": 2.258449401948947, "market_dynamics": 1.432055, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.17, "high": 6.76, "low": 6.0, "close": 6.72, "volume": 38084473}, "trend_line": 4.015667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.515455, "activity_20": 4.809429, "activity_30": 4.45686}, "trend_signal": 1, "fair_value": 6.768397, "relative_strength": 34.042944, "rate_of_change": 2.7287541570734164, "market_dynamics": 1.35705, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.01, "close": 6.11, "volume": 41457654}, "trend_line": 4.114, "activity_lines": {"activity_5": 6.144, "activity_10": 5.702909, "activity_20": 4.974619, "activity_30": 4.591978}, "trend_signal": 1, "fair_value": 6.765897, "relative_strength": 23.269613, "rate_of_change": 2.4487339214133104, "market_dynamics": 1.358384, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.35, "close": 5.61, "volume": 28972547}, "trend_line": 4.196, "activity_lines": {"activity_5": 6.026, "activity_10": 5.757273, "activity_20": 5.082381, "activity_30": 4.688495}, "trend_signal": 1, "fair_value": 6.754295, "relative_strength": 13.731634, "rate_of_change": 1.9931939718035938, "market_dynamics": 1.222744, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.28, "close": 5.28, "volume": 22637222}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.722182, "activity_20": 5.150571, "activity_30": 4.75843}, "trend_signal": 1, "fair_value": 6.740064, "relative_strength": 16.005234, "rate_of_change": 1.986010486177325, "market_dynamics": 0.923891, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.92, "close": 4.93, "volume": 23314550}, "trend_line": 4.339333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.610364, "activity_20": 5.17881, "activity_30": 4.800409}, "trend_signal": 1, "fair_value": 6.720128, "relative_strength": 10.428048, "rate_of_change": 1.402087661792144, "market_dynamics": 0.529544, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.26, "low": 4.75, "close": 5.13, "volume": 16834938}, "trend_line": 4.401, "activity_lines": {"activity_5": 5.236, "activity_10": 5.532, "activity_20": 5.219857, "activity_30": 4.851419}, "trend_signal": 1, "fair_value": 6.700641, "relative_strength": 11.744733, "rate_of_change": 1.4211170242062527, "market_dynamics": 0.103045, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.38, "low": 4.91, "close": 5.06, "volume": 19942400}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.436182, "activity_20": 5.247476, "activity_30": 4.893935}, "trend_signal": 1, "fair_value": 6.680192, "relative_strength": 9.598605, "rate_of_change": 1.3936150874801252, "market_dynamics": -0.212115, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.93, "close": 5.21, "volume": 8325100}, "trend_line": 4.518667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.368364, "activity_20": 5.280619, "activity_30": 4.942172}, "trend_signal": 1, "fair_value": 6.663077, "relative_strength": 15.19174, "rate_of_change": 1.2624337986429892, "market_dynamics": -0.433899, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.83, "low": 5.36, "close": 5.77, "volume": 22538554}, "trend_line": 4.595333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.406, "activity_20": 5.358095, "activity_30": 5.022903}, "trend_signal": 1, "fair_value": 6.649744, "relative_strength": 22.820492, "rate_of_change": 1.6966508043190691, "market_dynamics": -0.453889, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.72, "close": 6.07, "volume": 28236244}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.491818, "activity_20": 5.452762, "activity_30": 5.118043}, "trend_signal": 1, "fair_value": 6.635064, "relative_strength": 26.549419, "rate_of_change": 1.8061803138096886, "market_dynamics": -0.386218, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.73, "close": 5.89, "volume": 27275435}, "trend_line": 4.752333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.546545, "activity_20": 5.519095, "activity_30": 5.196215}, "trend_signal": 1, "fair_value": 6.624167, "relative_strength": 19.928759, "rate_of_change": 1.5817599987003883, "market_dynamics": -0.295677, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.56, "close": 5.74, "volume": 32719636}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.589091, "activity_20": 5.561714, "activity_30": 5.259935}, "trend_signal": 1, "fair_value": 6.612885, "relative_strength": 20.608257, "rate_of_change": 1.18539673040588, "market_dynamics": -0.164393, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.62, "close": 5.85, "volume": 34001112}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.658364, "activity_20": 5.605524, "activity_30": 5.327118}, "trend_signal": 1, "fair_value": 6.603141, "relative_strength": 19.842962, "rate_of_change": 1.351725956486494, "market_dynamics": -0.111926, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.8, "close": 5.97, "volume": 23003586}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.888, "activity_10": 5.745091, "activity_20": 5.651905, "activity_30": 5.397849}, "trend_signal": 1, "fair_value": 6.590641, "relative_strength": 20.466244, "rate_of_change": 1.422604375719544, "market_dynamics": -0.181424, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.95, "high": 6.34, "low": 5.89, "close": 5.93, "volume": 35997297}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.812, "activity_20": 5.687762, "activity_30": 5.461527}, "trend_signal": 1, "fair_value": 6.579231, "relative_strength": 22.414185, "rate_of_change": 1.5577584462876788, "market_dynamics": -0.160505, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.5, "close": 5.51, "volume": 22870070}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.784364, "activity_20": 5.678095, "activity_30": 5.49314}, "trend_signal": 1, "fair_value": 6.564487, "relative_strength": 14.35997, "rate_of_change": 1.1952191235059861, "market_dynamics": -0.281031, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.59, "volume": 12493700}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.764364, "activity_20": 5.673, "activity_30": 5.526043}, "trend_signal": 1, "fair_value": 6.551987, "relative_strength": 18.463217, "rate_of_change": 1.5551181102362153, "market_dynamics": -0.43658, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.79, "close": 5.22, "volume": 26765046}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.667455, "activity_20": 5.630333, "activity_30": 5.529978}, "trend_signal": 1, "fair_value": 6.539936, "relative_strength": 16.322415, "rate_of_change": 1.2276216320992457, "market_dynamics": -0.583282, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.33, "high": 5.93, "low": 5.33, "close": 5.77, "volume": 37383199}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.670364, "activity_20": 5.640952, "activity_30": 5.565312}, "trend_signal": 1, "fair_value": 6.529423, "relative_strength": 28.147068, "rate_of_change": 1.5255059376719124, "market_dynamics": -0.508011, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.53, "high": 6.06, "low": 5.48, "close": 5.93, "volume": 30433588}, "trend_line": 5.375667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.702364, "activity_20": 5.665143, "activity_30": 5.605828}, "trend_signal": 1, "fair_value": 6.5175, "relative_strength": 28.940887, "rate_of_change": 1.3894190871369365, "market_dynamics": -0.335457, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.6, "close": 5.72, "volume": 10952715}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.698727, "activity_20": 5.670429, "activity_30": 5.628043}, "trend_signal": 1, "fair_value": 6.502564, "relative_strength": 23.708726, "rate_of_change": 1.1223351446434455, "market_dynamics": -0.337547, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.62, "close": 5.81, "volume": 17910660}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.714545, "activity_20": 5.689048, "activity_30": 5.652172}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": 21.800981, "rate_of_change": 1.238649742457683, "market_dynamics": -0.265784, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.66, "close": 5.85, "volume": 20016537}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.736364, "activity_20": 5.712905, "activity_30": 5.674538}, "trend_signal": 1, "fair_value": 6.487628, "relative_strength": 20.956176, "rate_of_change": 1.1265900137244154, "market_dynamics": -0.49619, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.71, "close": 5.74, "volume": 21397901}, "trend_line": 5.604667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.738182, "activity_20": 5.725143, "activity_30": 5.685806}, "trend_signal": 1, "fair_value": 6.485513, "relative_strength": 18.129031, "rate_of_change": 0.7067681304964178, "market_dynamics": -0.742035, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.65, "close": 6.1, "volume": 29174757}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.89, "activity_10": 5.809636, "activity_20": 5.769476, "activity_30": 5.717763}, "trend_signal": 1, "fair_value": 6.485449, "relative_strength": 25.322667, "rate_of_change": 0.791001499286219, "market_dynamics": -0.557795, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.47, "low": 6.01, "close": 6.43, "volume": 24869003}, "trend_line": 5.701, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.938, "activity_20": 5.839667, "activity_30": 5.768151}, "trend_signal": 1, "fair_value": 6.485064, "relative_strength": 28.558237, "rate_of_change": 0.9205169056470102, "market_dynamics": -0.275218, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 6.66, "low": 6.13, "close": 6.27, "volume": 33199956}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.18, "activity_10": 6.020545, "activity_20": 5.888429, "activity_30": 5.80486}, "trend_signal": 1, "fair_value": 6.464551, "relative_strength": 24.748796, "rate_of_change": 0.6840905104367758, "market_dynamics": 0.092499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.28, "high": 6.76, "low": 6.23, "close": 6.37, "volume": 30383359}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.108909, "activity_20": 5.940952, "activity_30": 5.845505}, "trend_signal": 1, "fair_value": 6.443269, "relative_strength": 26.871057, "rate_of_change": 0.5574912891986067, "market_dynamics": 0.521061, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 7.06, "low": 6.3, "close": 6.98, "volume": 31801021}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.287273, "activity_20": 6.046048, "activity_30": 5.923441}, "trend_signal": 1, "fair_value": 6.399295, "relative_strength": 32.450541, "rate_of_change": 0.9009009009008939, "market_dynamics": 0.846076, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.45, "close": 6.5, "volume": 37475419}, "trend_line": 5.835333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.356364, "activity_20": 6.099667, "activity_30": 5.967054}, "trend_signal": 1, "fair_value": 6.344423, "relative_strength": 20.835802, "rate_of_change": 0.19459134615385443, "market_dynamics": 1.044198, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.37, "close": 6.57, "volume": 15819169}, "trend_line": 5.830333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.427818, "activity_20": 6.157905, "activity_30": 6.014452}, "trend_signal": 1, "fair_value": 6.318205, "relative_strength": 19.003886, "rate_of_change": -0.0856849129261328, "market_dynamics": 0.999999, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.16, "close": 6.24, "volume": 16116305}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.423818, "activity_20": 6.181476, "activity_30": 6.040882}, "trend_signal": 1, "fair_value": 6.292949, "relative_strength": 10.075782, "rate_of_change": 0.0743353767271813, "market_dynamics": 0.862641, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 6.75, "low": 6.15, "close": 6.47, "volume": 23420473}, "trend_line": 5.863333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.453818, "activity_20": 6.224571, "activity_30": 6.081871}, "trend_signal": 1, "fair_value": 6.274359, "relative_strength": 10.908275, "rate_of_change": 0.49130481653880687, "market_dynamics": 0.637381, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.25, "close": 6.34, "volume": 19926009}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.448909, "activity_20": 6.252333, "activity_30": 6.112624}, "trend_signal": 1, "fair_value": 6.258141, "relative_strength": 10.009673, "rate_of_change": 0.6026265265847899, "market_dynamics": 0.292325, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.25, "close": 6.4, "volume": 16501619}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.444, "activity_20": 6.284048, "activity_30": 6.144968}, "trend_signal": 1, "fair_value": 6.24391, "relative_strength": 9.237648, "rate_of_change": 0.8306961555890573, "market_dynamics": 0.130791, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.26, "close": 6.31, "volume": 14057570}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.417273, "activity_20": 6.304952, "activity_30": 6.168344}, "trend_signal": 1, "fair_value": 6.227115, "relative_strength": 2.730523, "rate_of_change": 0.6613181269227086, "market_dynamics": -0.038755, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.2, "close": 6.47, "volume": 19431654}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.396, "activity_10": 6.421818, "activity_20": 6.337286, "activity_30": 6.199505}, "trend_signal": 1, "fair_value": 6.212949, "relative_strength": 0.407705, "rate_of_change": 0.7850342408551814, "market_dynamics": -0.191879, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.93, "close": 6.08, "volume": 17684472}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.29, "activity_10": 6.351818, "activity_20": 6.328286, "activity_30": 6.202473}, "trend_signal": 1, "fair_value": 6.197564, "relative_strength": -9.697318, "rate_of_change": 0.4806098773616161, "market_dynamics": -0.445208, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.71, "close": 5.8, "volume": 18840234}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.236182, "activity_20": 6.288524, "activity_30": 6.185505}, "trend_signal": 1, "fair_value": 6.179936, "relative_strength": -13.336678, "rate_of_change": 0.016493485073401516, "market_dynamics": -0.781445, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.65, "close": 5.82, "volume": 12834356}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.145636, "activity_20": 6.250524, "activity_30": 6.169763}, "trend_signal": 0, "fair_value": 6.157244, "relative_strength": -15.387825, "rate_of_change": -0.13741754617414853, "market_dynamics": -1.038466, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.46, "close": 5.77, "volume": 14652988}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.058364, "activity_20": 6.208286, "activity_30": 6.151333}, "trend_signal": 0, "fair_value": 6.130256, "relative_strength": -17.1249, "rate_of_change": -0.06605383023867659, "market_dynamics": -1.341277, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.34, "close": 5.52, "volume": 12583656}, "trend_line": 6.044333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.940182, "activity_20": 6.142, "activity_30": 6.117032}, "trend_signal": 0, "fair_value": 6.093013, "relative_strength": -21.621034, "rate_of_change": -0.12118974821318114, "market_dynamics": -1.441465, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.45, "close": 5.61, "volume": 3909850}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.851455, "activity_20": 6.085667, "activity_30": 6.089011}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": -22.334525, "rate_of_change": -0.1323553814788167, "market_dynamics": -1.465562, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.51, "close": 5.55, "volume": 3462850}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.767455, "activity_20": 6.024762, "activity_30": 6.057634}, "trend_signal": 0, "fair_value": 6.036026, "relative_strength": -22.289599, "rate_of_change": -0.23192888795234184, "market_dynamics": -1.474538, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.28, "close": 5.43, "volume": 12653728}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.676, "activity_20": 5.953333, "activity_30": 6.019419}, "trend_signal": 0, "fair_value": 6.010513, "relative_strength": -20.099104, "rate_of_change": -0.2767366068930404, "market_dynamics": -1.484047, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 5.81, "low": 5.41, "close": 5.76, "volume": 11708306}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.594, "activity_10": 5.662182, "activity_20": 5.916524, "activity_30": 6.00357}, "trend_signal": 0, "fair_value": 5.997949, "relative_strength": -19.08327, "rate_of_change": 0.13875228180317636, "market_dynamics": -1.351374, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.67, "close": 5.85, "volume": 18170072}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.674727, "activity_20": 5.891476, "activity_30": 5.992989}, "trend_signal": 0, "fair_value": 5.982436, "relative_strength": -18.310301, "rate_of_change": 0.14411373461922147, "market_dynamics": -1.098025, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 6.27, "low": 5.85, "close": 6.21, "volume": 20641850}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.764, "activity_20": 5.902714, "activity_30": 6.005075}, "trend_signal": 0, "fair_value": 5.965256, "relative_strength": -13.534281, "rate_of_change": 0.5479300117373163, "market_dynamics": -0.642593, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.1, "close": 6.23, "volume": 12105460}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.854545, "activity_20": 5.916619, "activity_30": 6.016323}, "trend_signal": 0, "fair_value": 5.954936, "relative_strength": -12.011982, "rate_of_change": 0.2532008447624356, "market_dynamics": -0.25893, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.59, "close": 5.63, "volume": 12954751}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.944, "activity_10": 5.828182, "activity_20": 5.876952, "activity_30": 5.987871}, "trend_signal": 0, "fair_value": 5.932949, "relative_strength": -15.977659, "rate_of_change": -0.16471750947125327, "market_dynamics": -0.128234, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.87, "low": 5.61, "close": 5.84, "volume": 7292251}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.912, "activity_10": 5.843455, "activity_20": 5.861429, "activity_30": 5.973613}, "trend_signal": 0, "fair_value": 5.91109, "relative_strength": -15.652407, "rate_of_change": 0.06599571027883926, "market_dynamics": -0.099033, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.63, "close": 5.68, "volume": 6355267}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.828364, "activity_20": 5.834143, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 5.886538, "relative_strength": -18.57649, "rate_of_change": -0.07144270403958464, "market_dynamics": -0.264774, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.41, "close": 5.46, "volume": 6316811}, "trend_line": 6.047667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.770364, "activity_20": 5.788571, "activity_30": 5.910022}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -21.772547, "rate_of_change": -0.21449784322418475, "market_dynamics": -0.405547, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.21, "close": 5.4, "volume": 6624600}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.704182, "activity_20": 5.742095, "activity_30": 5.868237}, "trend_signal": 0, "fair_value": 5.835769, "relative_strength": -21.469285, "rate_of_change": -0.18741111241739555, "market_dynamics": -0.426286, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.37, "close": 5.44, "volume": 4850329}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.648, "activity_20": 5.703905, "activity_30": 5.829763}, "trend_signal": 0, "fair_value": 5.813782, "relative_strength": -23.227509, "rate_of_change": -0.3644596810679636, "market_dynamics": -0.466284, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.65, "low": 5.36, "close": 5.57, "volume": 6815104}, "trend_line": 5.985667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.615273, "activity_20": 5.682667, "activity_30": 5.801097}, "trend_signal": 0, "fair_value": 5.795962, "relative_strength": -20.577739, "rate_of_change": -0.4766280816176859, "market_dynamics": -0.423436, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.44, "close": 5.46, "volume": 14210894}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.566, "activity_20": 5.654476, "activity_30": 5.767183}, "trend_signal": 0, "fair_value": 5.779936, "relative_strength": -25.10373, "rate_of_change": -0.4510775490851752, "market_dynamics": -0.316252, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.36, "close": 5.41, "volume": 12260550}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.514727, "activity_20": 5.626333, "activity_30": 5.731785}, "trend_signal": 0, "fair_value": 5.763462, "relative_strength": -26.279773, "rate_of_change": -0.5370328632225971, "market_dynamics": -0.249321, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 5.94, "low": 5.42, "close": 5.77, "volume": 22773379}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.543455, "activity_20": 5.635667, "activity_30": 5.721677}, "trend_signal": 0, "fair_value": 5.729872, "relative_strength": -21.96896, "rate_of_change": -0.680551142826154, "market_dynamics": 0.069607, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.41, "close": 5.57, "volume": 12143900}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.544182, "activity_20": 5.626095, "activity_30": 5.701269}, "trend_signal": 0, "fair_value": 5.700321, "relative_strength": -23.084899, "rate_of_change": -0.526643667628041, "market_dynamics": 0.054275, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.66, "low": 5.03, "close": 5.53, "volume": 22464265}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.538727, "activity_20": 5.613905, "activity_30": 5.68028}, "trend_signal": 0, "fair_value": 5.674615, "relative_strength": -21.556805, "rate_of_change": -0.5920414774018768, "market_dynamics": 0.013815, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.84, "low": 5.5, "close": 5.68, "volume": 15590809}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.612, "activity_10": 5.566182, "activity_20": 5.617143, "activity_30": 5.671204}, "trend_signal": 0, "fair_value": 5.647051, "relative_strength": -20.043593, "rate_of_change": -0.3207020776141403, "market_dynamics": 0.039759, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.68, "high": 5.91, "low": 5.67, "close": 5.88, "volume": 10320894}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.63, "activity_20": 5.638667, "activity_30": 5.676237}, "trend_signal": 0, "fair_value": 5.621346, "relative_strength": -19.081021, "rate_of_change": -0.33896932092380583, "market_dynamics": -0.021081, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.33, "low": 5.84, "close": 6.24, "volume": 39560791}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.751636, "activity_20": 5.69319, "activity_30": 5.705763}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -11.832564, "rate_of_change": -0.0576410940013395, "market_dynamics": 0.441673, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.94, "close": 5.97, "volume": 20729700}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.956, "activity_10": 5.808909, "activity_20": 5.718714, "activity_30": 5.718086}, "trend_signal": 0, "fair_value": 5.573782, "relative_strength": -15.892985, "rate_of_change": -0.2480186883543815, "market_dynamics": 0.783438, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 17147300}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.771091, "activity_20": 5.696905, "activity_30": 5.701011}, "trend_signal": 0, "fair_value": 5.546346, "relative_strength": -19.740817, "rate_of_change": -0.4683705060500482, "market_dynamics": 0.873026, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 6.09, "low": 5.23, "close": 6.06, "volume": 24086623}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.836364, "activity_20": 5.729667, "activity_30": 5.721806}, "trend_signal": 0, "fair_value": 5.523846, "relative_strength": -10.490202, "rate_of_change": -0.23819785986185452, "market_dynamics": 1.088419, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.6, "close": 5.7, "volume": 22457136}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.825273, "activity_20": 5.727143, "activity_30": 5.720258}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": -12.923356, "rate_of_change": -0.22129629629630376, "market_dynamics": 0.846388, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.76, "low": 5.67, "close": 6.69, "volume": 27308163}, "trend_line": 5.741, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.988909, "activity_20": 5.821333, "activity_30": 5.783398}, "trend_signal": 1, "fair_value": 5.477885, "relative_strength": -4.362285, "rate_of_change": 0.5194409081032376, "market_dynamics": 0.950955, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.43, "close": 6.66, "volume": 36328985}, "trend_line": 5.769, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.130364, "activity_20": 5.910476, "activity_30": 5.842688}, "trend_signal": 1, "fair_value": 5.458974, "relative_strength": -8.173836, "rate_of_change": 0.48771990942345356, "market_dynamics": 1.313522, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.62, "high": 6.79, "low": 5.73, "close": 5.73, "volume": 14525475}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.082909, "activity_20": 5.906143, "activity_30": 5.840172}, "trend_signal": 1, "fair_value": 5.434551, "relative_strength": -20.640269, "rate_of_change": -0.023106257583633327, "market_dynamics": 0.998908, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.66, "close": 4.66, "volume": 53005500}, "trend_line": 5.739, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.837273, "activity_20": 5.800429, "activity_30": 5.76871}, "trend_signal": 0, "fair_value": 5.40859, "relative_strength": -35.430277, "rate_of_change": -0.49702938813909403, "market_dynamics": 0.740615, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.85, "low": 4.43, "close": 4.69, "volume": 76884760}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.615636, "activity_20": 5.702429, "activity_30": 5.701032}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": -36.20972, "rate_of_change": -0.5343613870012236, "market_dynamics": 0.187938, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.57, "close": 4.63, "volume": 60220720}, "trend_line": 5.677667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.404727, "activity_20": 5.602381, "activity_30": 5.631462}, "trend_signal": 0, "fair_value": 5.367051, "relative_strength": -36.299749, "rate_of_change": -0.5372146299103449, "market_dynamics": -0.403832, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 5.36, "low": 4.59, "close": 4.83, "volume": 56273430}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.786, "activity_10": 5.259455, "activity_20": 5.525048, "activity_30": 5.576774}, "trend_signal": 0, "fair_value": 5.353013, "relative_strength": -32.969826, "rate_of_change": -0.3522573620467628, "market_dynamics": -0.573066, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.47, "close": 4.62, "volume": 43879021}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.69, "activity_10": 5.096727, "activity_20": 5.430619, "activity_30": 5.509828}, "trend_signal": 0, "fair_value": 5.344615, "relative_strength": -35.063432, "rate_of_change": -0.6716549418691531, "market_dynamics": -0.698926, "expectation": {"probability": 49.3419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c13450-e8fd-4927-9b69-7bd13dbf4fe1/", "share_image": "https://sharemaestro.com/terminal/02c13450-e8fd-4927-9b69-7bd13dbf4fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}