{"ticker": {"uuid": "02c13450-e8fd-4927-9b69-7bd13dbf4fe1", "symbol": "000909", "name": "Soyea Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000909 rose 15.17%, moving from 3.89 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.81 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.38, "close": 4.48, "volume": 23233865}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.309455, "activity_20": 4.27581, "activity_30": 4.545785}, "trend_signal": 0, "fair_value": 5.189359, "relative_strength": -11.805727, "rate_of_change": -0.7321757729680767, "market_dynamics": 0.450494, "expectation": {"probability": 49.2093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 6.22, "high": 6.33, "low": 5.7, "close": 5.72, "volume": 31400804}, "trend_line": 7.455667, "activity_lines": {"activity_5": 5.992, "activity_10": 6.027455, "activity_20": 6.033667, "activity_30": 6.584366}, "trend_signal": 0, "fair_value": 7.914856, "relative_strength": -22.112413, "rate_of_change": -1.6791902940788626, "market_dynamics": 0.1911, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.65, "close": 6.1, "volume": 34195577}, "trend_line": 7.326333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.041455, "activity_20": 6.014095, "activity_30": 6.496903}, "trend_signal": 0, "fair_value": 7.895657, "relative_strength": -19.209809, "rate_of_change": -1.734707303853566, "market_dynamics": 0.302076, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.11, "high": 6.21, "low": 5.92, "close": 6.01, "volume": 24230250}, "trend_line": 7.197, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.033273, "activity_20": 5.998381, "activity_30": 6.411978}, "trend_signal": 0, "fair_value": 7.876902, "relative_strength": -18.46582, "rate_of_change": -1.7653169737165908, "market_dynamics": 0.352823, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.82, "close": 5.89, "volume": 15889302}, "trend_line": 7.060667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.004909, "activity_20": 5.98081, "activity_30": 6.327656}, "trend_signal": 0, "fair_value": 7.859035, "relative_strength": -18.161558, "rate_of_change": -1.894303181881346, "market_dynamics": 0.299759, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.86, "close": 6.08, "volume": 29092115}, "trend_line": 6.941667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.013818, "activity_20": 5.990333, "activity_30": 6.264387}, "trend_signal": 0, "fair_value": 7.84226, "relative_strength": -15.190511, "rate_of_change": -1.6853931788597276, "market_dynamics": 0.372893, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.86, "close": 6.03, "volume": 18086402}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.012545, "activity_20": 5.999571, "activity_30": 6.20557}, "trend_signal": 0, "fair_value": 7.826822, "relative_strength": -14.678511, "rate_of_change": -1.8007202016460888, "market_dynamics": 0.272792, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.93, "close": 6.0, "volume": 18482921}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.007091, "activity_20": 6.005476, "activity_30": 6.152882}, "trend_signal": 0, "fair_value": 7.810809, "relative_strength": -14.143406, "rate_of_change": -1.7457211860283004, "market_dynamics": 0.225852, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.75, "volume": 13330434}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.926, "activity_10": 5.957455, "activity_20": 5.986571, "activity_30": 6.091742}, "trend_signal": 0, "fair_value": 7.795298, "relative_strength": -13.162306, "rate_of_change": -1.8314884869612038, "market_dynamics": 0.104968, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.31, "close": 5.59, "volume": 17622198}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.886727, "activity_20": 5.951952, "activity_30": 6.028194}, "trend_signal": 0, "fair_value": 7.778379, "relative_strength": -16.914823, "rate_of_change": -2.301642585551333, "market_dynamics": -0.145836, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.55, "close": 5.8, "volume": 16894379}, "trend_line": 6.296667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.861818, "activity_20": 5.937286, "activity_30": 5.987957}, "trend_signal": 0, "fair_value": 7.761531, "relative_strength": -13.978178, "rate_of_change": -1.9770638795566422, "market_dynamics": -0.207487, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79, "high": 6.23, "low": 5.79, "close": 5.94, "volume": 26958498}, "trend_line": 6.176667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.869636, "activity_20": 5.934476, "activity_30": 5.964946}, "trend_signal": 0, "fair_value": 7.746281, "relative_strength": -12.613179, "rate_of_change": -1.905770147921116, "market_dynamics": -0.050134, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.94, "close": 6.13, "volume": 20128300}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.916, "activity_10": 5.908, "activity_20": 5.949619, "activity_30": 5.961935}, "trend_signal": 0, "fair_value": 7.733271, "relative_strength": -9.327711, "rate_of_change": -1.392336676074658, "market_dynamics": 0.241122, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13, "high": 6.33, "low": 6.06, "close": 6.14, "volume": 27114080}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.947636, "activity_20": 5.964048, "activity_30": 5.965118}, "trend_signal": 0, "fair_value": 7.722812, "relative_strength": -7.343251, "rate_of_change": -1.0289020890487075, "market_dynamics": 0.638144, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08, "high": 6.66, "low": 6.04, "close": 6.5, "volume": 39266412}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.050364, "activity_20": 6.012571, "activity_30": 5.99557}, "trend_signal": 1, "fair_value": 7.713448, "relative_strength": -0.191863, "rate_of_change": -0.7078135368281319, "market_dynamics": 0.998616, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.51, "close": 6.7, "volume": 45635910}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.178364, "activity_20": 6.077952, "activity_30": 6.041677}, "trend_signal": 1, "fair_value": 7.704538, "relative_strength": 5.11448, "rate_of_change": -0.17820228214536468, "market_dynamics": 1.225538, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.51, "close": 6.56, "volume": 23091000}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.269636, "activity_20": 6.126762, "activity_30": 6.079441}, "trend_signal": 1, "fair_value": 7.69237, "relative_strength": 5.225758, "rate_of_change": 0.3514840241305483, "market_dynamics": 1.315737, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.18, "close": 6.21, "volume": 19195000}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.287636, "activity_20": 6.140048, "activity_30": 6.093269}, "trend_signal": 1, "fair_value": 7.677001, "relative_strength": 1.671132, "rate_of_change": 0.2335019606659315, "market_dynamics": 1.233648, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.17, "close": 6.49, "volume": 12918710}, "trend_line": 6.037667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.352727, "activity_20": 6.179333, "activity_30": 6.124258}, "trend_signal": 1, "fair_value": 7.664895, "relative_strength": 3.044036, "rate_of_change": 0.46591599834066644, "market_dynamics": 1.132839, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.48, "close": 6.55, "volume": 16048300}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.415273, "activity_20": 6.222905, "activity_30": 6.157312}, "trend_signal": 1, "fair_value": 7.655661, "relative_strength": 8.701825, "rate_of_change": 0.5355214191176888, "market_dynamics": 0.990832, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.27, "close": 6.39, "volume": 13455900}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.44, "activity_10": 6.431273, "activity_20": 6.248667, "activity_30": 6.177957}, "trend_signal": 1, "fair_value": 7.644635, "relative_strength": 7.507308, "rate_of_change": 0.49423393739702404, "market_dynamics": 0.901115, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.34, "high": 6.45, "low": 5.77, "close": 5.8, "volume": 21860878}, "trend_line": 6.096333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.329273, "activity_20": 6.217333, "activity_30": 6.158602}, "trend_signal": 1, "fair_value": 7.630785, "relative_strength": 0.809728, "rate_of_change": -0.06011475409836209, "market_dynamics": 0.729775, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73, "high": 6.08, "low": 5.32, "close": 5.96, "volume": 25232500}, "trend_line": 6.102333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.258909, "activity_20": 6.200857, "activity_30": 6.149806}, "trend_signal": 1, "fair_value": 7.616812, "relative_strength": 4.487838, "rate_of_change": 0.09841982057082885, "market_dynamics": 0.587356, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 6.01, "low": 4.87, "close": 4.87, "volume": 12593479}, "trend_line": 6.061333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.993455, "activity_20": 6.081238, "activity_30": 6.070301}, "trend_signal": 0, "fair_value": 7.598786, "relative_strength": -6.604036, "rate_of_change": -0.6718741832017276, "market_dynamics": 0.022331, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.97, "close": 4.06, "volume": 16857324}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.603818, "activity_20": 5.889905, "activity_30": 5.941183}, "trend_signal": 0, "fair_value": 7.575695, "relative_strength": -28.104158, "rate_of_change": -1.0888693955603614, "market_dynamics": -0.526643, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06, "high": 4.57, "low": 3.86, "close": 4.57, "volume": 53009961}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.351273, "activity_20": 5.755857, "activity_30": 5.849226}, "trend_signal": 0, "fair_value": 7.559063, "relative_strength": -20.524757, "rate_of_change": -0.8061770713986949, "market_dynamics": -0.730554, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.28, "close": 4.28, "volume": 46333446}, "trend_line": 5.886333, "activity_lines": {"activity_5": 4.504, "activity_10": 5.084727, "activity_20": 5.601381, "activity_30": 5.741677}, "trend_signal": 0, "fair_value": 7.542231, "relative_strength": -27.575437, "rate_of_change": -1.0201277955271644, "market_dynamics": -1.039716, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.04, "close": 4.25, "volume": 46726501}, "trend_line": 5.825667, "activity_lines": {"activity_5": 4.338, "activity_10": 4.854182, "activity_20": 5.452381, "activity_30": 5.636108}, "trend_signal": 0, "fair_value": 7.525014, "relative_strength": -26.757894, "rate_of_change": -1.0306246690426697, "market_dynamics": -0.922991, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.24, "close": 4.6, "volume": 38717600}, "trend_line": 5.772667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.722909, "activity_20": 5.345048, "activity_30": 5.557032}, "trend_signal": 0, "fair_value": 7.509659, "relative_strength": -21.895234, "rate_of_change": -0.909767070448756, "market_dynamics": -0.750917, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.36, "close": 4.39, "volume": 33446800}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.587818, "activity_20": 5.22319, "activity_30": 5.467828}, "trend_signal": 0, "fair_value": 7.491044, "relative_strength": -24.195151, "rate_of_change": -0.9354428377732557, "market_dynamics": -0.774836, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.29, "close": 4.41, "volume": 36375500}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.495636, "activity_20": 5.108952, "activity_30": 5.383398}, "trend_signal": 0, "fair_value": 7.472684, "relative_strength": -21.601583, "rate_of_change": -1.0433725202044486, "market_dynamics": -0.742752, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.41, "close": 4.65, "volume": 19705540}, "trend_line": 5.623333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.483091, "activity_20": 5.02419, "activity_30": 5.318301}, "trend_signal": 0, "fair_value": 7.456182, "relative_strength": -17.565348, "rate_of_change": -0.6302703657890106, "market_dynamics": -0.733686, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.38, "close": 4.38, "volume": 28500451}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.474, "activity_10": 4.442364, "activity_20": 4.919857, "activity_30": 5.238086}, "trend_signal": 0, "fair_value": 7.439353, "relative_strength": -18.776914, "rate_of_change": -1.0195554842652899, "market_dynamics": -0.741673, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.54, "close": 3.54, "volume": 34827383}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.277636, "activity_20": 4.743857, "activity_30": 5.107376}, "trend_signal": 0, "fair_value": 7.416947, "relative_strength": -33.81096, "rate_of_change": -1.4792130794107117, "market_dynamics": -0.801398, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 4.01, "low": 3.61, "close": 3.97, "volume": 30471946}, "trend_line": 5.419667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.215273, "activity_20": 4.62119, "activity_30": 5.00972}, "trend_signal": 0, "fair_value": 7.397617, "relative_strength": -26.435642, "rate_of_change": -1.1671022328671683, "market_dynamics": -0.820789, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.89, "close": 3.89, "volume": 9512981}, "trend_line": 5.346667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.14, "activity_20": 4.502952, "activity_30": 4.911032}, "trend_signal": 0, "fair_value": 7.377009, "relative_strength": -28.130236, "rate_of_change": -1.3469462238178014, "market_dynamics": -0.861896, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.55, "close": 3.57, "volume": 35606988}, "trend_line": 5.264667, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.018909, "activity_20": 4.367619, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 7.351543, "relative_strength": -34.304744, "rate_of_change": -1.5336657397963975, "market_dynamics": -0.865196, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.35, "close": 3.52, "volume": 36431227}, "trend_line": 5.182, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.901636, "activity_20": 4.241762, "activity_30": 4.683849}, "trend_signal": 0, "fair_value": 7.326266, "relative_strength": -34.48062, "rate_of_change": -1.5702227700251474, "market_dynamics": -0.720647, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.03, "close": 3.16, "volume": 36544916}, "trend_line": 5.095667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.732182, "activity_20": 4.094429, "activity_30": 4.553398}, "trend_signal": 0, "fair_value": 7.300851, "relative_strength": -38.972115, "rate_of_change": -1.6660169818602983, "market_dynamics": -0.691445, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.0, "close": 3.15, "volume": 26530831}, "trend_line": 5.014333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.587091, "activity_20": 3.962, "activity_30": 4.427871}, "trend_signal": 0, "fair_value": 7.275754, "relative_strength": -38.373702, "rate_of_change": -1.59614040713414, "market_dynamics": -0.73504, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.7, "close": 2.78, "volume": 32052546}, "trend_line": 4.913667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.397273, "activity_20": 3.810524, "activity_30": 4.28372}, "trend_signal": 0, "fair_value": 7.248158, "relative_strength": -44.548627, "rate_of_change": -2.0075651138446426, "market_dynamics": -0.813242, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.74, "close": 3.13, "volume": 25295845}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.300727, "activity_20": 3.709571, "activity_30": 4.168645}, "trend_signal": 0, "fair_value": 7.221274, "relative_strength": -37.167045, "rate_of_change": -1.906254534546194, "market_dynamics": -0.923802, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.06, "close": 3.28, "volume": 26978579}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.259091, "activity_20": 3.635619, "activity_30": 4.06929}, "trend_signal": 0, "fair_value": 7.196437, "relative_strength": -32.440395, "rate_of_change": -1.9709543568464862, "market_dynamics": -0.946693, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.1, "close": 3.22, "volume": 29175203}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.226545, "activity_20": 3.568714, "activity_30": 3.972194}, "trend_signal": 0, "fair_value": 7.17147, "relative_strength": -31.666548, "rate_of_change": -2.0599576719576698, "market_dynamics": -0.80103, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.32, "close": 3.52, "volume": 39123611}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.254364, "activity_20": 3.538238, "activity_30": 3.900731}, "trend_signal": 0, "fair_value": 7.148426, "relative_strength": -23.659495, "rate_of_change": -2.146524371783878, "market_dynamics": -0.377312, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.12, "close": 3.47, "volume": 36016477}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.281273, "activity_20": 3.505571, "activity_30": 3.832452}, "trend_signal": 0, "fair_value": 7.11881, "relative_strength": -25.65643, "rate_of_change": -2.377607830519532, "market_dynamics": -0.019515, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.35, "close": 3.58, "volume": 28723980}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.335818, "activity_20": 3.488619, "activity_30": 3.778215}, "trend_signal": 0, "fair_value": 7.095258, "relative_strength": -23.296117, "rate_of_change": -2.247036476622189, "market_dynamics": 0.326561, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.43, "close": 3.67, "volume": 35028612}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.406545, "activity_20": 3.483571, "activity_30": 3.736194}, "trend_signal": 0, "fair_value": 7.073367, "relative_strength": -18.219219, "rate_of_change": -1.959256553475521, "market_dynamics": 0.744866, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.64, "close": 4.05, "volume": 41514498}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.543636, "activity_20": 3.517476, "activity_30": 3.724151}, "trend_signal": 0, "fair_value": 7.054231, "relative_strength": -8.986776, "rate_of_change": -1.919763814338017, "market_dynamics": 0.965966, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.84, "close": 3.9, "volume": 34513503}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.637273, "activity_20": 3.539714, "activity_30": 3.707677}, "trend_signal": 0, "fair_value": 7.03391, "relative_strength": -10.416395, "rate_of_change": -2.1257742760929044, "market_dynamics": 1.145627, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.79, "close": 3.89, "volume": 21907106}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.715455, "activity_20": 3.563333, "activity_30": 3.696258}, "trend_signal": 0, "fair_value": 7.014744, "relative_strength": -9.893309, "rate_of_change": -2.0490041799852494, "market_dynamics": 1.189961, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.45, "close": 3.62, "volume": 32586835}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.724364, "activity_20": 3.563714, "activity_30": 3.672796}, "trend_signal": 0, "fair_value": 6.994487, "relative_strength": -14.063194, "rate_of_change": -1.824123351675731, "market_dynamics": 1.130099, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.46, "close": 3.71, "volume": 25697422}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.77, "activity_10": 3.740727, "activity_20": 3.577571, "activity_30": 3.659828}, "trend_signal": 0, "fair_value": 6.97641, "relative_strength": -13.202579, "rate_of_change": -1.9176681155714697, "market_dynamics": 0.94153, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.2, "close": 3.22, "volume": 40825104}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.660182, "activity_20": 3.547952, "activity_30": 3.620086}, "trend_signal": 0, "fair_value": 6.953141, "relative_strength": -22.15626, "rate_of_change": -1.4337851929092733, "market_dynamics": 0.846059, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.13, "close": 3.32, "volume": 16968710}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.597818, "activity_20": 3.529381, "activity_30": 3.590344}, "trend_signal": 0, "fair_value": 6.930705, "relative_strength": -17.73907, "rate_of_change": -0.6523935466807721, "market_dynamics": 0.721516, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.18, "close": 3.38, "volume": 11040567}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.55, "activity_20": 3.519619, "activity_30": 3.566065}, "trend_signal": 0, "fair_value": 6.908141, "relative_strength": -16.676288, "rate_of_change": -1.055976666605436, "market_dynamics": 0.524408, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.35, "close": 3.72, "volume": 32652707}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.482, "activity_10": 3.565636, "activity_20": 3.544667, "activity_30": 3.56628}, "trend_signal": 0, "fair_value": 6.888333, "relative_strength": -21.601658, "rate_of_change": -0.5022510760312993, "market_dynamics": 0.577966, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.91, "low": 3.74, "close": 3.91, "volume": 16947298}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.613273, "activity_20": 3.587095, "activity_30": 3.579957}, "trend_signal": 0, "fair_value": 6.868205, "relative_strength": -24.885105, "rate_of_change": -0.3064629529475402, "market_dynamics": 0.609112, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.66, "close": 3.79, "volume": 51961327}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.634727, "activity_20": 3.616238, "activity_30": 3.586624}, "trend_signal": 0, "fair_value": 6.846474, "relative_strength": -23.139061, "rate_of_change": -0.7323688307080659, "market_dynamics": 0.824838, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.74, "close": 3.99, "volume": 30394654}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.697273, "activity_20": 3.661429, "activity_30": 3.607935}, "trend_signal": 0, "fair_value": 6.827436, "relative_strength": -20.74762, "rate_of_change": -0.36435008977592653, "market_dynamics": 1.067715, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.6, "low": 4.02, "close": 4.56, "volume": 58533152}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.861818, "activity_20": 3.756905, "activity_30": 3.666882}, "trend_signal": 1, "fair_value": 6.812756, "relative_strength": -11.058602, "rate_of_change": 0.1371240640939908, "market_dynamics": 1.236532, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.62, "close": 4.77, "volume": 78295757}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.052364, "activity_20": 3.863905, "activity_30": 3.739054}, "trend_signal": 1, "fair_value": 6.801026, "relative_strength": -5.061891, "rate_of_change": 0.10954903318870131, "market_dynamics": 1.414184, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.69, "close": 4.87, "volume": 49981304}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.240182, "activity_20": 3.972619, "activity_30": 3.817419}, "trend_signal": 1, "fair_value": 6.789038, "relative_strength": -8.6475, "rate_of_change": 0.4468539528409484, "market_dynamics": 1.478412, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.88, "high": 5.49, "low": 4.87, "close": 5.1, "volume": 67592555}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.448727, "activity_20": 4.095667, "activity_30": 3.90957}, "trend_signal": 1, "fair_value": 6.779551, "relative_strength": -0.174171, "rate_of_change": 1.4162504388333705, "market_dynamics": 1.607981, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.65, "low": 4.87, "close": 5.41, "volume": 38456148}, "trend_line": 3.771667, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.679455, "activity_20": 4.239286, "activity_30": 4.018366}, "trend_signal": 1, "fair_value": 6.772756, "relative_strength": 9.466074, "rate_of_change": 1.2890518942751874, "market_dynamics": 1.535984, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.42, "high": 5.61, "low": 5.2, "close": 5.42, "volume": 29428386}, "trend_line": 3.822667, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.874, "activity_20": 4.374857, "activity_30": 4.12471}, "trend_signal": 1, "fair_value": 6.767372, "relative_strength": 8.379107, "rate_of_change": 1.3521872424050203, "market_dynamics": 1.440367, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.43, "high": 6.24, "low": 5.42, "close": 6.16, "volume": 42212823}, "trend_line": 3.909, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.166, "activity_20": 4.571619, "activity_30": 4.275505}, "trend_signal": 1, "fair_value": 6.766538, "relative_strength": 21.611624, "rate_of_change": 2.258449401948947, "market_dynamics": 1.432055, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.17, "high": 6.76, "low": 6.0, "close": 6.72, "volume": 38084473}, "trend_line": 4.015667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.515455, "activity_20": 4.809429, "activity_30": 4.45686}, "trend_signal": 1, "fair_value": 6.768397, "relative_strength": 34.042944, "rate_of_change": 2.7287541570734164, "market_dynamics": 1.35705, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.01, "close": 6.11, "volume": 41457654}, "trend_line": 4.114, "activity_lines": {"activity_5": 6.144, "activity_10": 5.702909, "activity_20": 4.974619, "activity_30": 4.591978}, "trend_signal": 1, "fair_value": 6.765897, "relative_strength": 23.269613, "rate_of_change": 2.4487339214133104, "market_dynamics": 1.358384, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.35, "close": 5.61, "volume": 28972547}, "trend_line": 4.196, "activity_lines": {"activity_5": 6.026, "activity_10": 5.757273, "activity_20": 5.082381, "activity_30": 4.688495}, "trend_signal": 1, "fair_value": 6.754295, "relative_strength": 13.731634, "rate_of_change": 1.9931939718035938, "market_dynamics": 1.222744, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.28, "close": 5.28, "volume": 22637222}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.722182, "activity_20": 5.150571, "activity_30": 4.75843}, "trend_signal": 1, "fair_value": 6.740064, "relative_strength": 16.005234, "rate_of_change": 1.986010486177325, "market_dynamics": 0.923891, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.92, "close": 4.93, "volume": 23314550}, "trend_line": 4.339333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.610364, "activity_20": 5.17881, "activity_30": 4.800409}, "trend_signal": 1, "fair_value": 6.720128, "relative_strength": 10.428048, "rate_of_change": 1.402087661792144, "market_dynamics": 0.529544, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.26, "low": 4.75, "close": 5.13, "volume": 16834938}, "trend_line": 4.401, "activity_lines": {"activity_5": 5.236, "activity_10": 5.532, "activity_20": 5.219857, "activity_30": 4.851419}, "trend_signal": 1, "fair_value": 6.700641, "relative_strength": 11.744733, "rate_of_change": 1.4211170242062527, "market_dynamics": 0.103045, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.38, "low": 4.91, "close": 5.06, "volume": 19942400}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.436182, "activity_20": 5.247476, "activity_30": 4.893935}, "trend_signal": 1, "fair_value": 6.680192, "relative_strength": 9.598605, "rate_of_change": 1.3936150874801252, "market_dynamics": -0.212115, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.93, "close": 5.21, "volume": 8325100}, "trend_line": 4.518667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.368364, "activity_20": 5.280619, "activity_30": 4.942172}, "trend_signal": 1, "fair_value": 6.663077, "relative_strength": 15.19174, "rate_of_change": 1.2624337986429892, "market_dynamics": -0.433899, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.83, "low": 5.36, "close": 5.77, "volume": 22538554}, "trend_line": 4.595333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.406, "activity_20": 5.358095, "activity_30": 5.022903}, "trend_signal": 1, "fair_value": 6.649744, "relative_strength": 22.820492, "rate_of_change": 1.6966508043190691, "market_dynamics": -0.453889, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.72, "close": 6.07, "volume": 28236244}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.491818, "activity_20": 5.452762, "activity_30": 5.118043}, "trend_signal": 1, "fair_value": 6.635064, "relative_strength": 26.549419, "rate_of_change": 1.8061803138096886, "market_dynamics": -0.386218, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.73, "close": 5.89, "volume": 27275435}, "trend_line": 4.752333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.546545, "activity_20": 5.519095, "activity_30": 5.196215}, "trend_signal": 1, "fair_value": 6.624167, "relative_strength": 19.928759, "rate_of_change": 1.5817599987003883, "market_dynamics": -0.295677, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.56, "close": 5.74, "volume": 32719636}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.589091, "activity_20": 5.561714, "activity_30": 5.259935}, "trend_signal": 1, "fair_value": 6.612885, "relative_strength": 20.608257, "rate_of_change": 1.18539673040588, "market_dynamics": -0.164393, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.62, "close": 5.85, "volume": 34001112}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.658364, "activity_20": 5.605524, "activity_30": 5.327118}, "trend_signal": 1, "fair_value": 6.603141, "relative_strength": 19.842962, "rate_of_change": 1.351725956486494, "market_dynamics": -0.111926, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.8, "close": 5.97, "volume": 23003586}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.888, "activity_10": 5.745091, "activity_20": 5.651905, "activity_30": 5.397849}, "trend_signal": 1, "fair_value": 6.590641, "relative_strength": 20.466244, "rate_of_change": 1.422604375719544, "market_dynamics": -0.181424, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.95, "high": 6.34, "low": 5.89, "close": 5.93, "volume": 35997297}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.812, "activity_20": 5.687762, "activity_30": 5.461527}, "trend_signal": 1, "fair_value": 6.579231, "relative_strength": 22.414185, "rate_of_change": 1.5577584462876788, "market_dynamics": -0.160505, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.5, "close": 5.51, "volume": 22870070}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.784364, "activity_20": 5.678095, "activity_30": 5.49314}, "trend_signal": 1, "fair_value": 6.564487, "relative_strength": 14.35997, "rate_of_change": 1.1952191235059861, "market_dynamics": -0.281031, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.59, "volume": 12493700}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.764364, "activity_20": 5.673, "activity_30": 5.526043}, "trend_signal": 1, "fair_value": 6.551987, "relative_strength": 18.463217, "rate_of_change": 1.5551181102362153, "market_dynamics": -0.43658, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.79, "close": 5.22, "volume": 26765046}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.667455, "activity_20": 5.630333, "activity_30": 5.529978}, "trend_signal": 1, "fair_value": 6.539936, "relative_strength": 16.322415, "rate_of_change": 1.2276216320992457, "market_dynamics": -0.583282, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.33, "high": 5.93, "low": 5.33, "close": 5.77, "volume": 37383199}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.670364, "activity_20": 5.640952, "activity_30": 5.565312}, "trend_signal": 1, "fair_value": 6.529423, "relative_strength": 28.147068, "rate_of_change": 1.5255059376719124, "market_dynamics": -0.508011, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.53, "high": 6.06, "low": 5.48, "close": 5.93, "volume": 30433588}, "trend_line": 5.375667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.702364, "activity_20": 5.665143, "activity_30": 5.605828}, "trend_signal": 1, "fair_value": 6.5175, "relative_strength": 28.940887, "rate_of_change": 1.3894190871369365, "market_dynamics": -0.335457, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.6, "close": 5.72, "volume": 10952715}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.698727, "activity_20": 5.670429, "activity_30": 5.628043}, "trend_signal": 1, "fair_value": 6.502564, "relative_strength": 23.708726, "rate_of_change": 1.1223351446434455, "market_dynamics": -0.337547, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.62, "close": 5.81, "volume": 17910660}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.714545, "activity_20": 5.689048, "activity_30": 5.652172}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": 21.800981, "rate_of_change": 1.238649742457683, "market_dynamics": -0.265784, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.66, "close": 5.85, "volume": 20016537}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.736364, "activity_20": 5.712905, "activity_30": 5.674538}, "trend_signal": 1, "fair_value": 6.487628, "relative_strength": 20.956176, "rate_of_change": 1.1265900137244154, "market_dynamics": -0.49619, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.71, "close": 5.74, "volume": 21397901}, "trend_line": 5.604667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.738182, "activity_20": 5.725143, "activity_30": 5.685806}, "trend_signal": 1, "fair_value": 6.485513, "relative_strength": 18.129031, "rate_of_change": 0.7067681304964178, "market_dynamics": -0.742035, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.65, "close": 6.1, "volume": 29174757}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.89, "activity_10": 5.809636, "activity_20": 5.769476, "activity_30": 5.717763}, "trend_signal": 1, "fair_value": 6.485449, "relative_strength": 25.322667, "rate_of_change": 0.791001499286219, "market_dynamics": -0.557795, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.47, "low": 6.01, "close": 6.43, "volume": 24869003}, "trend_line": 5.701, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.938, "activity_20": 5.839667, "activity_30": 5.768151}, "trend_signal": 1, "fair_value": 6.485064, "relative_strength": 28.558237, "rate_of_change": 0.9205169056470102, "market_dynamics": -0.275218, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 6.66, "low": 6.13, "close": 6.27, "volume": 33199956}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.18, "activity_10": 6.020545, "activity_20": 5.888429, "activity_30": 5.80486}, "trend_signal": 1, "fair_value": 6.464551, "relative_strength": 24.748796, "rate_of_change": 0.6840905104367758, "market_dynamics": 0.092499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.28, "high": 6.76, "low": 6.23, "close": 6.37, "volume": 30383359}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.108909, "activity_20": 5.940952, "activity_30": 5.845505}, "trend_signal": 1, "fair_value": 6.443269, "relative_strength": 26.871057, "rate_of_change": 0.5574912891986067, "market_dynamics": 0.521061, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 7.06, "low": 6.3, "close": 6.98, "volume": 31801021}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.287273, "activity_20": 6.046048, "activity_30": 5.923441}, "trend_signal": 1, "fair_value": 6.399295, "relative_strength": 32.450541, "rate_of_change": 0.9009009009008939, "market_dynamics": 0.846076, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.45, "close": 6.5, "volume": 37475419}, "trend_line": 5.835333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.356364, "activity_20": 6.099667, "activity_30": 5.967054}, "trend_signal": 1, "fair_value": 6.344423, "relative_strength": 20.835802, "rate_of_change": 0.19459134615385443, "market_dynamics": 1.044198, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.37, "close": 6.57, "volume": 15819169}, "trend_line": 5.830333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.427818, "activity_20": 6.157905, "activity_30": 6.014452}, "trend_signal": 1, "fair_value": 6.318205, "relative_strength": 19.003886, "rate_of_change": -0.0856849129261328, "market_dynamics": 0.999999, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.16, "close": 6.24, "volume": 16116305}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.423818, "activity_20": 6.181476, "activity_30": 6.040882}, "trend_signal": 1, "fair_value": 6.292949, "relative_strength": 10.075782, "rate_of_change": 0.0743353767271813, "market_dynamics": 0.862641, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 6.75, "low": 6.15, "close": 6.47, "volume": 23420473}, "trend_line": 5.863333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.453818, "activity_20": 6.224571, "activity_30": 6.081871}, "trend_signal": 1, "fair_value": 6.274359, "relative_strength": 10.908275, "rate_of_change": 0.49130481653880687, "market_dynamics": 0.637381, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.25, "close": 6.34, "volume": 19926009}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.448909, "activity_20": 6.252333, "activity_30": 6.112624}, "trend_signal": 1, "fair_value": 6.258141, "relative_strength": 10.009673, "rate_of_change": 0.6026265265847899, "market_dynamics": 0.292325, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.25, "close": 6.4, "volume": 16501619}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.444, "activity_20": 6.284048, "activity_30": 6.144968}, "trend_signal": 1, "fair_value": 6.24391, "relative_strength": 9.237648, "rate_of_change": 0.8306961555890573, "market_dynamics": 0.130791, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.26, "close": 6.31, "volume": 14057570}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.417273, "activity_20": 6.304952, "activity_30": 6.168344}, "trend_signal": 1, "fair_value": 6.227115, "relative_strength": 2.730523, "rate_of_change": 0.6613181269227086, "market_dynamics": -0.038755, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.2, "close": 6.47, "volume": 19431654}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.396, "activity_10": 6.421818, "activity_20": 6.337286, "activity_30": 6.199505}, "trend_signal": 1, "fair_value": 6.212949, "relative_strength": 0.407705, "rate_of_change": 0.7850342408551814, "market_dynamics": -0.191879, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.93, "close": 6.08, "volume": 17684472}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.29, "activity_10": 6.351818, "activity_20": 6.328286, "activity_30": 6.202473}, "trend_signal": 1, "fair_value": 6.197564, "relative_strength": -9.697318, "rate_of_change": 0.4806098773616161, "market_dynamics": -0.445208, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.71, "close": 5.8, "volume": 18840234}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.236182, "activity_20": 6.288524, "activity_30": 6.185505}, "trend_signal": 1, "fair_value": 6.179936, "relative_strength": -13.336678, "rate_of_change": 0.016493485073401516, "market_dynamics": -0.781445, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.65, "close": 5.82, "volume": 12834356}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.145636, "activity_20": 6.250524, "activity_30": 6.169763}, "trend_signal": 0, "fair_value": 6.157244, "relative_strength": -15.387825, "rate_of_change": -0.13741754617414853, "market_dynamics": -1.038466, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.46, "close": 5.77, "volume": 14652988}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.058364, "activity_20": 6.208286, "activity_30": 6.151333}, "trend_signal": 0, "fair_value": 6.130256, "relative_strength": -17.1249, "rate_of_change": -0.06605383023867659, "market_dynamics": -1.341277, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.34, "close": 5.52, "volume": 12583656}, "trend_line": 6.044333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.940182, "activity_20": 6.142, "activity_30": 6.117032}, "trend_signal": 0, "fair_value": 6.093013, "relative_strength": -21.621034, "rate_of_change": -0.12118974821318114, "market_dynamics": -1.441465, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.45, "close": 5.61, "volume": 3909850}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.851455, "activity_20": 6.085667, "activity_30": 6.089011}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": -22.334525, "rate_of_change": -0.1323553814788167, "market_dynamics": -1.465562, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.51, "close": 5.55, "volume": 3462850}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.767455, "activity_20": 6.024762, "activity_30": 6.057634}, "trend_signal": 0, "fair_value": 6.036026, "relative_strength": -22.289599, "rate_of_change": -0.23192888795234184, "market_dynamics": -1.474538, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.28, "close": 5.43, "volume": 12653728}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.676, "activity_20": 5.953333, "activity_30": 6.019419}, "trend_signal": 0, "fair_value": 6.010513, "relative_strength": -20.099104, "rate_of_change": -0.2767366068930404, "market_dynamics": -1.484047, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 5.81, "low": 5.41, "close": 5.76, "volume": 11708306}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.594, "activity_10": 5.662182, "activity_20": 5.916524, "activity_30": 6.00357}, "trend_signal": 0, "fair_value": 5.997949, "relative_strength": -19.08327, "rate_of_change": 0.13875228180317636, "market_dynamics": -1.351374, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.67, "close": 5.85, "volume": 18170072}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.674727, "activity_20": 5.891476, "activity_30": 5.992989}, "trend_signal": 0, "fair_value": 5.982436, "relative_strength": -18.310301, "rate_of_change": 0.14411373461922147, "market_dynamics": -1.098025, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 6.27, "low": 5.85, "close": 6.21, "volume": 20641850}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.764, "activity_20": 5.902714, "activity_30": 6.005075}, "trend_signal": 0, "fair_value": 5.965256, "relative_strength": -13.534281, "rate_of_change": 0.5479300117373163, "market_dynamics": -0.642593, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.1, "close": 6.23, "volume": 12105460}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.854545, "activity_20": 5.916619, "activity_30": 6.016323}, "trend_signal": 0, "fair_value": 5.954936, "relative_strength": -12.011982, "rate_of_change": 0.2532008447624356, "market_dynamics": -0.25893, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.59, "close": 5.63, "volume": 12954751}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.944, "activity_10": 5.828182, "activity_20": 5.876952, "activity_30": 5.987871}, "trend_signal": 0, "fair_value": 5.932949, "relative_strength": -15.977659, "rate_of_change": -0.16471750947125327, "market_dynamics": -0.128234, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.87, "low": 5.61, "close": 5.84, "volume": 7292251}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.912, "activity_10": 5.843455, "activity_20": 5.861429, "activity_30": 5.973613}, "trend_signal": 0, "fair_value": 5.91109, "relative_strength": -15.652407, "rate_of_change": 0.06599571027883926, "market_dynamics": -0.099033, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.63, "close": 5.68, "volume": 6355267}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.828364, "activity_20": 5.834143, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 5.886538, "relative_strength": -18.57649, "rate_of_change": -0.07144270403958464, "market_dynamics": -0.264774, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.41, "close": 5.46, "volume": 6316811}, "trend_line": 6.047667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.770364, "activity_20": 5.788571, "activity_30": 5.910022}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -21.772547, "rate_of_change": -0.21449784322418475, "market_dynamics": -0.405547, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.21, "close": 5.4, "volume": 6624600}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.704182, "activity_20": 5.742095, "activity_30": 5.868237}, "trend_signal": 0, "fair_value": 5.835769, "relative_strength": -21.469285, "rate_of_change": -0.18741111241739555, "market_dynamics": -0.426286, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.37, "close": 5.44, "volume": 4850329}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.648, "activity_20": 5.703905, "activity_30": 5.829763}, "trend_signal": 0, "fair_value": 5.813782, "relative_strength": -23.227509, "rate_of_change": -0.3644596810679636, "market_dynamics": -0.466284, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.65, "low": 5.36, "close": 5.57, "volume": 6815104}, "trend_line": 5.985667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.615273, "activity_20": 5.682667, "activity_30": 5.801097}, "trend_signal": 0, "fair_value": 5.795962, "relative_strength": -20.577739, "rate_of_change": -0.4766280816176859, "market_dynamics": -0.423436, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.44, "close": 5.46, "volume": 14210894}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.566, "activity_20": 5.654476, "activity_30": 5.767183}, "trend_signal": 0, "fair_value": 5.779936, "relative_strength": -25.10373, "rate_of_change": -0.4510775490851752, "market_dynamics": -0.316252, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.36, "close": 5.41, "volume": 12260550}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.514727, "activity_20": 5.626333, "activity_30": 5.731785}, "trend_signal": 0, "fair_value": 5.763462, "relative_strength": -26.279773, "rate_of_change": -0.5370328632225971, "market_dynamics": -0.249321, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 5.94, "low": 5.42, "close": 5.77, "volume": 22773379}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.543455, "activity_20": 5.635667, "activity_30": 5.721677}, "trend_signal": 0, "fair_value": 5.729872, "relative_strength": -21.96896, "rate_of_change": -0.680551142826154, "market_dynamics": 0.069607, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.41, "close": 5.57, "volume": 12143900}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.544182, "activity_20": 5.626095, "activity_30": 5.701269}, "trend_signal": 0, "fair_value": 5.700321, "relative_strength": -23.084899, "rate_of_change": -0.526643667628041, "market_dynamics": 0.054275, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.66, "low": 5.03, "close": 5.53, "volume": 22464265}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.538727, "activity_20": 5.613905, "activity_30": 5.68028}, "trend_signal": 0, "fair_value": 5.674615, "relative_strength": -21.556805, "rate_of_change": -0.5920414774018768, "market_dynamics": 0.013815, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.84, "low": 5.5, "close": 5.68, "volume": 15590809}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.612, "activity_10": 5.566182, "activity_20": 5.617143, "activity_30": 5.671204}, "trend_signal": 0, "fair_value": 5.647051, "relative_strength": -20.043593, "rate_of_change": -0.3207020776141403, "market_dynamics": 0.039759, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.68, "high": 5.91, "low": 5.67, "close": 5.88, "volume": 10320894}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.63, "activity_20": 5.638667, "activity_30": 5.676237}, "trend_signal": 0, "fair_value": 5.621346, "relative_strength": -19.081021, "rate_of_change": -0.33896932092380583, "market_dynamics": -0.021081, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.33, "low": 5.84, "close": 6.24, "volume": 39560791}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.751636, "activity_20": 5.69319, "activity_30": 5.705763}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -11.832564, "rate_of_change": -0.0576410940013395, "market_dynamics": 0.441673, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.94, "close": 5.97, "volume": 20729700}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.956, "activity_10": 5.808909, "activity_20": 5.718714, "activity_30": 5.718086}, "trend_signal": 0, "fair_value": 5.573782, "relative_strength": -15.892985, "rate_of_change": -0.2480186883543815, "market_dynamics": 0.783438, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 17147300}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.771091, "activity_20": 5.696905, "activity_30": 5.701011}, "trend_signal": 0, "fair_value": 5.546346, "relative_strength": -19.740817, "rate_of_change": -0.4683705060500482, "market_dynamics": 0.873026, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 6.09, "low": 5.23, "close": 6.06, "volume": 24086623}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.836364, "activity_20": 5.729667, "activity_30": 5.721806}, "trend_signal": 0, "fair_value": 5.523846, "relative_strength": -10.490202, "rate_of_change": -0.23819785986185452, "market_dynamics": 1.088419, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.6, "close": 5.7, "volume": 22457136}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.825273, "activity_20": 5.727143, "activity_30": 5.720258}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": -12.923356, "rate_of_change": -0.22129629629630376, "market_dynamics": 0.845561, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.76, "low": 5.67, "close": 6.69, "volume": 27308163}, "trend_line": 5.741, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.988909, "activity_20": 5.821333, "activity_30": 5.783398}, "trend_signal": 1, "fair_value": 5.477885, "relative_strength": -4.362285, "rate_of_change": 0.5194409081032376, "market_dynamics": 0.956329, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.43, "close": 6.66, "volume": 36328985}, "trend_line": 5.769, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.130364, "activity_20": 5.910476, "activity_30": 5.842688}, "trend_signal": 1, "fair_value": 5.458974, "relative_strength": -8.173836, "rate_of_change": 0.48771990942345356, "market_dynamics": 1.33025, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.62, "high": 6.79, "low": 5.73, "close": 5.73, "volume": 14525475}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.082909, "activity_20": 5.906143, "activity_30": 5.840172}, "trend_signal": 1, "fair_value": 5.434551, "relative_strength": -20.640269, "rate_of_change": -0.023106257583633327, "market_dynamics": 1.013449, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.66, "close": 4.66, "volume": 53005500}, "trend_line": 5.739, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.837273, "activity_20": 5.800429, "activity_30": 5.76871}, "trend_signal": 0, "fair_value": 5.40859, "relative_strength": -35.430277, "rate_of_change": -0.49702938813909403, "market_dynamics": 0.770036, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.85, "low": 4.43, "close": 4.69, "volume": 76884760}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.615636, "activity_20": 5.702429, "activity_30": 5.701032}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": -36.20972, "rate_of_change": -0.5343613870012236, "market_dynamics": 0.218856, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.57, "close": 4.63, "volume": 60220720}, "trend_line": 5.677667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.404727, "activity_20": 5.602381, "activity_30": 5.631462}, "trend_signal": 0, "fair_value": 5.367051, "relative_strength": -36.299749, "rate_of_change": -0.5372146299103449, "market_dynamics": -0.38005, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 5.36, "low": 4.59, "close": 4.83, "volume": 56273430}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.786, "activity_10": 5.259455, "activity_20": 5.525048, "activity_30": 5.576774}, "trend_signal": 0, "fair_value": 5.353013, "relative_strength": -32.969826, "rate_of_change": -0.3522573620467628, "market_dynamics": -0.547999, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.47, "close": 4.62, "volume": 43879021}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.69, "activity_10": 5.096727, "activity_20": 5.430619, "activity_30": 5.509828}, "trend_signal": 0, "fair_value": 5.344615, "relative_strength": -35.063432, "rate_of_change": -0.6716549418691531, "market_dynamics": -0.692107, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.5, "close": 4.54, "volume": 6640410}, "trend_line": 5.576, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.935455, "activity_20": 5.333095, "activity_30": 5.440172}, "trend_signal": 0, "fair_value": 5.336603, "relative_strength": -34.241533, "rate_of_change": -0.7770389241924855, "market_dynamics": -0.874433, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.06, "close": 4.1, "volume": 7212500}, "trend_line": 5.505667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.721818, "activity_20": 5.198048, "activity_30": 5.344946}, "trend_signal": 0, "fair_value": 5.326667, "relative_strength": -38.279444, "rate_of_change": -1.2613522238163515, "market_dynamics": -1.074421, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.86, "close": 3.89, "volume": 16149350}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.499091, "activity_20": 5.049238, "activity_30": 5.24071}, "trend_signal": 0, "fair_value": 5.315833, "relative_strength": -44.432554, "rate_of_change": -1.4167220792685118, "market_dynamics": -1.291127, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.45, "close": 3.61, "volume": 2773200}, "trend_line": 5.360333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.276364, "activity_20": 4.882714, "activity_30": 5.123441}, "trend_signal": 0, "fair_value": 5.303782, "relative_strength": -46.662175, "rate_of_change": -1.2405698433599517, "market_dynamics": -1.446375, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.28, "close": 4.36, "volume": 2695300}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.245455, "activity_20": 4.796952, "activity_30": 5.058903}, "trend_signal": 0, "fair_value": 5.293846, "relative_strength": -33.648689, "rate_of_change": -0.920334613539865, "market_dynamics": -1.382391, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.16, "close": 4.39, "volume": 4492900}, "trend_line": 5.268, "activity_lines": {"activity_5": 4.14, "activity_10": 4.244909, "activity_20": 4.719619, "activity_30": 4.999484}, "trend_signal": 0, "fair_value": 5.284936, "relative_strength": -29.697743, "rate_of_change": -0.8096403690453804, "market_dynamics": -1.218324, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.81, "close": 3.84, "volume": 4733900}, "trend_line": 5.214, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.149273, "activity_20": 4.596048, "activity_30": 4.907355}, "trend_signal": 0, "fair_value": 5.270449, "relative_strength": -31.433215, "rate_of_change": -1.0250569476081888, "market_dynamics": -1.193163, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.64, "close": 3.67, "volume": 2170300}, "trend_line": 5.156333, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.038182, "activity_20": 4.466, "activity_30": 4.807742}, "trend_signal": 0, "fair_value": 5.255256, "relative_strength": -33.840525, "rate_of_change": -1.1060030686613032, "market_dynamics": -1.182662, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 4285205}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.07, "activity_20": 4.413905, "activity_30": 4.756366}, "trend_signal": 0, "fair_value": 5.244615, "relative_strength": -19.273261, "rate_of_change": -0.6981705797511619, "market_dynamics": -1.027696, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.27, "close": 4.47, "volume": 20871000}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.130364, "activity_20": 4.379952, "activity_30": 4.714409}, "trend_signal": 0, "fair_value": 5.234167, "relative_strength": -20.453168, "rate_of_change": -0.7160862389223401, "market_dynamics": -0.737574, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.21, "close": 4.23, "volume": 16748200}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.149818, "activity_20": 4.328048, "activity_30": 4.659333}, "trend_signal": 0, "fair_value": 5.222372, "relative_strength": -23.906202, "rate_of_change": -0.8065044386266915, "market_dynamics": -0.3638, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.12, "close": 4.28, "volume": 14605505}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.184, "activity_20": 4.289619, "activity_30": 4.610129}, "trend_signal": 0, "fair_value": 5.210128, "relative_strength": -20.645152, "rate_of_change": -0.7469658416865499, "market_dynamics": 0.07599, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.26, "high": 4.52, "low": 4.1, "close": 4.49, "volume": 15490912}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.253091, "activity_20": 4.277952, "activity_30": 4.576903}, "trend_signal": 0, "fair_value": 5.200385, "relative_strength": -15.012777, "rate_of_change": -0.8524875124875082, "market_dynamics": 0.332746, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.38, "close": 4.48, "volume": 23233865}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.309455, "activity_20": 4.27581, "activity_30": 4.545785}, "trend_signal": 0, "fair_value": 5.189359, "relative_strength": -11.805727, "rate_of_change": -0.7321757729680767, "market_dynamics": 0.450494, "expectation": {"probability": 49.2093, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [6.22, 5.89, 6.11, 6.02, 5.87, 6.05, 6.03, 6.0, 5.73, 5.59, 5.79, 5.94, 6.13, 6.08, 6.51, 6.7, 6.58, 6.2, 6.6, 6.54, 6.34, 5.73, 5.98, 4.63, 4.06, 4.7, 4.25, 4.24, 4.62, 4.36, 4.41, 4.65, 4.2, 3.66, 3.97, 3.94, 3.58, 3.48, 3.15, 3.07, 2.76, 3.11, 3.25, 3.38, 3.5, 3.48, 3.58, 3.66, 3.99, 3.9, 3.86, 3.62, 3.59, 3.2, 3.33, 3.35, 3.74, 4.11, 3.78, 4.02, 4.78, 4.7, 4.88, 5.09, 5.42, 5.43, 6.17, 6.68, 6.1, 5.63, 5.14, 4.8, 5.14, 5.07, 5.36, 5.8, 6.08, 5.89, 5.8, 5.85, 5.95, 5.92, 5.48, 5.31, 5.33, 5.53, 5.9, 5.74, 5.79, 5.96, 5.71, 6.06, 6.37, 6.28, 6.35, 6.95, 6.44, 6.53, 6.19, 6.58, 6.31, 6.41, 6.32, 6.46, 6.08, 5.79, 5.83, 5.76, 5.52, 5.61, 5.28, 5.42, 5.72, 5.85, 6.21, 6.2, 5.64, 5.84, 5.65, 5.47, 5.42, 5.42, 5.53, 5.49, 5.43, 5.8, 5.29, 5.52, 5.68, 5.91, 6.14, 5.97, 5.35, 6.05, 5.68, 6.75, 6.62, 5.44, 4.43, 4.68, 4.63, 4.85, 4.67, 4.24, 4.14, 3.5, 4.3, 4.25, 4.06, 3.77, 4.25, 4.36, 4.48, 4.23, 4.26, 4.47], "highs": [6.33, 6.17, 6.21, 6.05, 6.18, 6.08, 6.13, 6.0, 5.73, 5.86, 6.23, 6.19, 6.33, 6.66, 6.85, 6.85, 6.65, 6.5, 6.72, 6.54, 6.45, 6.08, 6.01, 4.63, 4.57, 4.8, 4.44, 4.6, 4.73, 4.59, 4.67, 4.74, 4.25, 4.01, 4.13, 3.98, 3.64, 3.54, 3.32, 3.1, 3.26, 3.3, 3.43, 3.65, 3.52, 3.62, 3.72, 4.1, 4.12, 3.99, 4.07, 3.78, 3.64, 3.36, 3.43, 3.75, 3.91, 4.11, 4.02, 4.6, 5.3, 5.06, 5.49, 5.65, 5.61, 6.24, 6.76, 6.89, 6.1, 5.76, 5.27, 5.26, 5.38, 5.31, 5.83, 6.3, 6.2, 5.9, 6.03, 6.12, 6.34, 5.94, 5.7, 5.38, 5.93, 6.06, 5.93, 5.86, 5.94, 6.09, 6.14, 6.47, 6.66, 6.76, 7.06, 7.01, 6.63, 6.59, 6.75, 6.6, 6.51, 6.46, 6.53, 6.46, 6.14, 5.92, 5.84, 5.76, 5.7, 5.61, 5.68, 5.81, 6.0, 6.27, 6.32, 6.22, 5.87, 5.88, 5.74, 5.52, 5.5, 5.65, 5.64, 5.49, 5.94, 5.8, 5.66, 5.84, 5.91, 6.33, 6.3, 5.99, 6.09, 6.25, 6.76, 6.98, 6.79, 5.44, 4.85, 5.05, 5.36, 4.92, 4.71, 4.29, 4.26, 3.64, 4.36, 4.42, 4.11, 3.8, 4.4, 4.73, 4.59, 4.35, 4.52, 4.8], "lows": [5.7, 5.65, 5.92, 5.82, 5.86, 5.86, 5.93, 5.7, 5.31, 5.55, 5.79, 5.94, 6.06, 6.04, 6.51, 6.51, 6.18, 6.17, 6.48, 6.27, 5.77, 5.32, 4.87, 3.97, 3.86, 4.28, 4.04, 4.24, 4.36, 4.29, 4.41, 4.38, 3.54, 3.61, 3.89, 3.55, 3.35, 3.03, 3.0, 2.7, 2.74, 3.06, 3.1, 3.32, 3.12, 3.35, 3.43, 3.64, 3.84, 3.79, 3.45, 3.46, 3.2, 3.13, 3.18, 3.35, 3.74, 3.66, 3.74, 4.02, 4.62, 4.69, 4.87, 4.87, 5.2, 5.42, 6.0, 6.01, 5.35, 5.28, 4.92, 4.75, 4.91, 4.93, 5.36, 5.72, 5.73, 5.56, 5.62, 5.8, 5.89, 5.5, 5.37, 4.79, 5.33, 5.48, 5.6, 5.62, 5.66, 5.71, 5.65, 6.01, 6.13, 6.23, 6.3, 6.45, 6.37, 6.16, 6.15, 6.25, 6.25, 6.26, 6.2, 5.93, 5.71, 5.65, 5.46, 5.34, 5.45, 5.51, 5.28, 5.41, 5.67, 5.85, 6.1, 5.59, 5.61, 5.63, 5.41, 5.21, 5.37, 5.36, 5.44, 5.36, 5.42, 5.41, 5.03, 5.5, 5.67, 5.84, 5.94, 5.5, 5.23, 5.6, 5.67, 6.43, 5.73, 4.66, 4.43, 4.57, 4.59, 4.47, 4.5, 4.06, 3.86, 3.45, 4.28, 4.16, 3.81, 3.64, 4.25, 4.27, 4.21, 4.12, 4.1, 4.38], "closes": [5.72, 6.1, 6.01, 5.89, 6.08, 6.03, 6.0, 5.75, 5.59, 5.8, 5.94, 6.13, 6.14, 6.5, 6.7, 6.56, 6.21, 6.49, 6.55, 6.39, 5.8, 5.96, 4.87, 4.06, 4.57, 4.28, 4.25, 4.6, 4.39, 4.41, 4.65, 4.38, 3.54, 3.97, 3.89, 3.57, 3.52, 3.16, 3.15, 2.78, 3.13, 3.28, 3.22, 3.52, 3.47, 3.58, 3.67, 4.05, 3.9, 3.89, 3.62, 3.71, 3.22, 3.32, 3.38, 3.72, 3.91, 3.79, 3.99, 4.56, 4.77, 4.87, 5.1, 5.41, 5.42, 6.16, 6.72, 6.11, 5.61, 5.28, 4.93, 5.13, 5.06, 5.21, 5.77, 6.07, 5.89, 5.74, 5.85, 5.97, 5.93, 5.51, 5.59, 5.22, 5.77, 5.93, 5.72, 5.81, 5.85, 5.74, 6.1, 6.43, 6.27, 6.37, 6.98, 6.5, 6.57, 6.24, 6.47, 6.34, 6.4, 6.31, 6.47, 6.08, 5.8, 5.82, 5.77, 5.52, 5.61, 5.55, 5.43, 5.76, 5.85, 6.21, 6.23, 5.63, 5.84, 5.68, 5.46, 5.4, 5.44, 5.57, 5.46, 5.41, 5.77, 5.57, 5.53, 5.68, 5.88, 6.24, 5.97, 5.5, 6.06, 5.7, 6.69, 6.66, 5.73, 4.66, 4.69, 4.63, 4.83, 4.62, 4.54, 4.1, 3.89, 3.61, 4.36, 4.39, 3.84, 3.67, 4.36, 4.47, 4.23, 4.28, 4.49, 4.48], "volumes": [31400804, 34195577, 24230250, 15889302, 29092115, 18086402, 18482921, 13330434, 17622198, 16894379, 26958498, 20128300, 27114080, 39266412, 45635910, 23091000, 19195000, 12918710, 16048300, 13455900, 21860878, 25232500, 12593479, 16857324, 53009961, 46333446, 46726501, 38717600, 33446800, 36375500, 19705540, 28500451, 34827383, 30471946, 9512981, 35606988, 36431227, 36544916, 26530831, 32052546, 25295845, 26978579, 29175203, 39123611, 36016477, 28723980, 35028612, 41514498, 34513503, 21907106, 32586835, 25697422, 40825104, 16968710, 11040567, 32652707, 16947298, 51961327, 30394654, 58533152, 78295757, 49981304, 67592555, 38456148, 29428386, 42212823, 38084473, 41457654, 28972547, 22637222, 23314550, 16834938, 19942400, 8325100, 22538554, 28236244, 27275435, 32719636, 34001112, 23003586, 35997297, 22870070, 12493700, 26765046, 37383199, 30433588, 10952715, 17910660, 20016537, 21397901, 29174757, 24869003, 33199956, 30383359, 31801021, 37475419, 15819169, 16116305, 23420473, 19926009, 16501619, 14057570, 19431654, 17684472, 18840234, 12834356, 14652988, 12583656, 3909850, 3462850, 12653728, 11708306, 18170072, 20641850, 12105460, 12954751, 7292251, 6355267, 6316811, 6624600, 4850329, 6815104, 14210894, 12260550, 22773379, 12143900, 22464265, 15590809, 10320894, 39560791, 20729700, 17147300, 24086623, 22457136, 27308163, 36328985, 14525475, 53005500, 76884760, 60220720, 56273430, 43879021, 6640410, 7212500, 16149350, 2773200, 2695300, 4492900, 4733900, 2170300, 4285205, 20871000, 16748200, 14605505, 15490912, 23233865], "sma": {"5": [null, null, null, null, 5.96, 6.022, 6.002, 5.95, 5.89, 5.834, 5.816, 5.842, 5.92, 6.102, 6.282, 6.406, 6.422, 6.492, 6.502, 6.44, 6.288, 6.238, 5.914, 5.416, 5.052, 4.748, 4.406, 4.352, 4.418, 4.386, 4.46, 4.486, 4.274, 4.19, 4.086, 3.87, 3.698, 3.622, 3.458, 3.236, 3.148, 3.1, 3.112, 3.186, 3.324, 3.414, 3.492, 3.658, 3.734, 3.818, 3.826, 3.834, 3.668, 3.552, 3.45, 3.47, 3.51, 3.624, 3.758, 3.994, 4.204, 4.396, 4.658, 4.942, 5.114, 5.392, 5.762, 5.964, 6.004, 5.976, 5.73, 5.412, 5.202, 5.122, 5.22, 5.448, 5.6, 5.736, 5.864, 5.904, 5.876, 5.8, 5.77, 5.644, 5.604, 5.604, 5.646, 5.69, 5.816, 5.81, 5.844, 5.986, 6.078, 6.182, 6.43, 6.51, 6.538, 6.532, 6.552, 6.424, 6.404, 6.352, 6.398, 6.32, 6.212, 6.096, 5.988, 5.798, 5.704, 5.654, 5.576, 5.574, 5.64, 5.76, 5.896, 5.936, 5.952, 5.918, 5.768, 5.602, 5.564, 5.51, 5.466, 5.456, 5.53, 5.556, 5.548, 5.592, 5.686, 5.78, 5.86, 5.854, 5.93, 5.894, 5.984, 6.122, 6.168, 5.888, 5.686, 5.274, 4.908, 4.686, 4.662, 4.544, 4.396, 4.152, 4.1, 4.07, 4.018, 3.974, 4.124, 4.146, 4.114, 4.202, 4.366, 4.39], "10": [6.023, 6.055, 6.046, 6.031, 6.037, 6.03, 6.023, 5.979, 5.937, 5.897, 5.919, 5.922, 5.935, 5.996, 6.058, 6.111, 6.132, 6.206, 6.302, 6.361, 6.347, 6.33, 6.203, 5.959, 5.746, 5.518, 5.322, 5.133, 4.917, 4.719, 4.604, 4.446, 4.313, 4.304, 4.236, 4.165, 4.092, 3.948, 3.824, 3.661, 3.509, 3.399, 3.367, 3.322, 3.28, 3.281, 3.296, 3.385, 3.46, 3.571, 3.62, 3.663, 3.663, 3.643, 3.634, 3.648, 3.672, 3.646, 3.655, 3.722, 3.837, 3.953, 4.141, 4.35, 4.554, 4.798, 5.079, 5.311, 5.473, 5.545, 5.561, 5.587, 5.583, 5.563, 5.598, 5.589, 5.506, 5.469, 5.493, 5.562, 5.662, 5.7, 5.753, 5.754, 5.754, 5.74, 5.723, 5.73, 5.73, 5.707, 5.724, 5.816, 5.884, 5.999, 6.12, 6.177, 6.262, 6.305, 6.367, 6.427, 6.457, 6.445, 6.465, 6.436, 6.318, 6.25, 6.17, 6.098, 6.012, 5.933, 5.836, 5.781, 5.719, 5.732, 5.775, 5.756, 5.763, 5.779, 5.764, 5.749, 5.75, 5.731, 5.692, 5.612, 5.566, 5.56, 5.529, 5.529, 5.571, 5.655, 5.708, 5.701, 5.761, 5.79, 5.882, 5.991, 6.011, 5.909, 5.79, 5.629, 5.515, 5.427, 5.275, 5.115, 4.835, 4.53, 4.393, 4.366, 4.281, 4.185, 4.138, 4.123, 4.092, 4.11, 4.17, 4.257], "20": [6.3055, 6.175, 6.0745, 5.98, 5.933, 5.938, 5.9485, 5.9535, 5.954, 5.9695, 5.971, 5.9885, 5.9905, 6.0135, 6.0475, 6.0705, 6.0775, 6.0925, 6.1195, 6.129, 6.133, 6.126, 6.069, 5.9775, 5.902, 5.8145, 5.727, 5.6695, 5.6095, 5.54, 5.4755, 5.388, 5.258, 5.1315, 4.991, 4.8415, 4.707, 4.5405, 4.3705, 4.19, 4.0565, 3.9225, 3.84, 3.813, 3.758, 3.723, 3.694, 3.6665, 3.642, 3.616, 3.5645, 3.531, 3.515, 3.4825, 3.457, 3.4645, 3.484, 3.5155, 3.5575, 3.6465, 3.7285, 3.808, 3.902, 3.9965, 4.094, 4.223, 4.3755, 4.4785, 4.564, 4.6335, 4.699, 4.77, 4.862, 4.9565, 5.076, 5.1935, 5.2925, 5.39, 5.483, 5.5535, 5.6115, 5.6435, 5.668, 5.6585, 5.676, 5.6645, 5.6145, 5.5995, 5.6115, 5.6345, 5.693, 5.758, 5.8185, 5.8765, 5.937, 5.9585, 5.9925, 6.0175, 6.0485, 6.067, 6.0905, 6.1305, 6.1745, 6.2175, 6.219, 6.2135, 6.216, 6.2015, 6.1895, 6.18, 6.1465, 6.113, 6.092, 6.084, 6.0465, 6.003, 5.9665, 5.9385, 5.888, 5.841, 5.793, 5.756, 5.7055, 5.672, 5.6705, 5.658, 5.646, 5.654, 5.6675, 5.702, 5.729, 5.716, 5.7265, 5.701, 5.724, 5.7755, 5.77, 5.719, 5.6805, 5.642, 5.6115, 5.564, 5.518, 5.4525, 5.3585, 5.2605, 5.202, 5.1375, 5.0355, 4.907, 4.8265, 4.775, 4.6835, 4.6125, 4.5025, 4.3935], "30": [7.455667, 7.326333, 7.197, 7.060667, 6.941667, 6.816667, 6.697667, 6.575, 6.423667, 6.296667, 6.176667, 6.090667, 6.028, 5.985333, 5.974667, 5.995667, 6.009667, 6.037667, 6.07, 6.1, 6.096333, 6.102333, 6.061333, 5.995333, 5.947, 5.886333, 5.825667, 5.772667, 5.718667, 5.659, 5.623333, 5.566, 5.483667, 5.419667, 5.346667, 5.264667, 5.182, 5.095667, 5.014333, 4.913667, 4.82, 4.725, 4.627667, 4.528333, 4.420667, 4.321333, 4.236667, 4.155333, 4.067, 3.983667, 3.911, 3.836, 3.781, 3.756333, 3.716667, 3.698, 3.686667, 3.659667, 3.646333, 3.651333, 3.655333, 3.671667, 3.723667, 3.771667, 3.822667, 3.909, 4.015667, 4.114, 4.196, 4.279333, 4.339333, 4.401, 4.462333, 4.518667, 4.595333, 4.678333, 4.752333, 4.808667, 4.873667, 4.943, 5.02, 5.08, 5.159, 5.222333, 5.302, 5.375667, 5.436, 5.503333, 5.565333, 5.604667, 5.649, 5.701, 5.74, 5.772, 5.824, 5.835333, 5.830333, 5.834667, 5.863333, 5.898667, 5.947667, 5.987, 6.034, 6.063, 6.064, 6.055667, 6.051667, 6.044333, 6.036333, 6.022333, 6.005667, 6.014, 6.022667, 6.055667, 6.071, 6.061, 6.065, 6.060667, 6.047667, 6.036333, 6.014333, 5.985667, 5.958667, 5.926667, 5.886333, 5.855333, 5.820667, 5.802, 5.782333, 5.779, 5.764667, 5.737667, 5.724, 5.711333, 5.741, 5.769, 5.767667, 5.739, 5.708333, 5.677667, 5.657667, 5.619667, 5.576, 5.505667, 5.427667, 5.360333, 5.311, 5.268, 5.214, 5.156333, 5.120333, 5.083667, 5.042667, 5.005, 4.962333, 4.926], "50": [8.1534, 8.0488, 7.9636, 7.8858, 7.8192, 7.7854, 7.74, 7.6772, 7.6322, 7.567, 7.5008, 7.4332, 7.3712, 7.3104, 7.267, 7.2312, 7.1962, 7.1664, 7.0772, 7.0014, 6.9266, 6.8462, 6.7458, 6.6274, 6.5258, 6.4158, 6.3094, 6.2128, 6.098, 5.994, 5.8962, 5.8096, 5.72, 5.6438, 5.5812, 5.534, 5.4886, 5.4388, 5.3902, 5.336, 5.2804, 5.2304, 5.1728, 5.1224, 5.0714, 5.021, 4.973, 4.9302, 4.888, 4.8418, 4.7998, 4.752, 4.6962, 4.6448, 4.5908, 4.5446, 4.5028, 4.4636, 4.4316, 4.4068, 4.3834, 4.3582, 4.3374, 4.3156, 4.29, 4.282, 4.2922, 4.2846, 4.2658, 4.2436, 4.2262, 4.2096, 4.2134, 4.2364, 4.2604, 4.2962, 4.329, 4.3518, 4.381, 4.4122, 4.4378, 4.4604, 4.5014, 4.5264, 4.564, 4.6112, 4.6552, 4.7082, 4.7622, 4.8214, 4.8808, 4.9438, 5.0048, 5.0618, 5.132, 5.1904, 5.2484, 5.2922, 5.3436, 5.3926, 5.4482, 5.5002, 5.5652, 5.6204, 5.6688, 5.7108, 5.748, 5.7826, 5.815, 5.8348, 5.848, 5.8658, 5.8808, 5.8968, 5.913, 5.9024, 5.8848, 5.8762, 5.8732, 5.8756, 5.8858, 5.8946, 5.9026, 5.9066, 5.9066, 5.8966, 5.8894, 5.8882, 5.8888, 5.8942, 5.895, 5.8948, 5.9042, 5.9138, 5.9322, 5.9468, 5.947, 5.924, 5.9008, 5.8786, 5.8532, 5.817, 5.7824, 5.737, 5.6752, 5.6174, 5.5732, 5.5362, 5.4836, 5.4302, 5.3894, 5.3526, 5.3078, 5.2718, 5.2456, 5.2188], "200": [7.999518, 7.989767, 7.979864, 7.968963, 7.959212, 7.950553, 7.942044, 7.93512, 7.925555, 7.918483, 7.910768, 7.903356, 7.893905, 7.887696, 7.880994, 7.873145, 7.860909, 7.854103, 7.848144, 7.841883, 7.828144, 7.818539, 7.80005, 7.774875, 7.751354, 7.728622, 7.709671, 7.69227, 7.67387, 7.655619, 7.639314, 7.620366, 7.597317, 7.577016, 7.553478, 7.527594, 7.49743, 7.467556, 7.439422, 7.408544, 7.375235, 7.34626, 7.317332, 7.289059, 7.259988, 7.232413, 7.206083, 7.182948, 7.158962, 7.136221, 7.111831, 7.089533, 7.064486, 7.038944, 7.014249, 6.992051, 6.972743, 6.95189, 6.931389, 6.911898, 6.892711, 6.875168, 6.860715, 6.847216, 6.834512, 6.824613, 6.819803, 6.812042, 6.804269, 6.79614, 6.786111, 6.776784, 6.765614, 6.755294, 6.748022, 6.743345, 6.737619, 6.731392, 6.725117, 6.717253, 6.709588, 6.701514, 6.694138, 6.684813, 6.677044, 6.670921, 6.663946, 6.657422, 6.646222, 6.638651, 6.633726, 6.6307, 6.6267, 6.62415, 6.62515, 6.625, 6.6236, 6.6207, 6.61855, 6.6162, 6.61295, 6.6086, 6.60615, 6.6023, 6.5983, 6.5937, 6.58965, 6.5849, 6.58165, 6.57795, 6.57295, 6.56925, 6.5614, 6.55495, 6.5459, 6.5332, 6.52115, 6.51015, 6.4982, 6.4834, 6.47265, 6.463, 6.45345, 6.4409, 6.4312, 6.42, 6.40995, 6.40285, 6.3952, 6.38745, 6.37705, 6.366, 6.3649, 6.36305, 6.36595, 6.3668, 6.3481, 6.32295, 6.2772, 6.22505, 6.1959, 6.1681, 6.14395, 6.1201, 6.09645, 6.06985, 6.04825, 6.0278, 6.00425, 5.9758, 5.9477, 5.9134, 5.8832, 5.8557, 5.8311, 5.8149]}, "ema": {"5": [null, null, null, null, 5.96, 5.9833, 5.9889, 5.9093, 5.8028, 5.8019, 5.8479, 5.942, 6.008, 6.172, 6.348, 6.4187, 6.3491, 6.3961, 6.4474, 6.4283, 6.2188, 6.1326, 5.7117, 5.1611, 4.9641, 4.7361, 4.574, 4.5827, 4.5185, 4.4823, 4.5382, 4.4855, 4.1703, 4.1035, 4.0324, 3.8782, 3.7588, 3.5592, 3.4228, 3.2085, 3.1824, 3.2149, 3.2166, 3.3177, 3.3685, 3.439, 3.516, 3.694, 3.7627, 3.8051, 3.7434, 3.7323, 3.5615, 3.481, 3.4473, 3.5382, 3.6622, 3.7048, 3.7998, 4.0532, 4.2922, 4.4848, 4.6898, 4.9299, 5.0933, 5.4488, 5.8726, 5.9517, 5.8378, 5.6519, 5.4112, 5.3175, 5.2317, 5.2244, 5.4063, 5.6275, 5.715, 5.7233, 5.7656, 5.8337, 5.8658, 5.7472, 5.6948, 5.5365, 5.6144, 5.7196, 5.7197, 5.7498, 5.7832, 5.7688, 5.8792, 6.0628, 6.1319, 6.2112, 6.4675, 6.4783, 6.5089, 6.4193, 6.4362, 6.4041, 6.4027, 6.3718, 6.4046, 6.2964, 6.1309, 6.0273, 5.9415, 5.801, 5.7373, 5.6749, 5.5933, 5.6488, 5.7159, 5.8806, 5.9971, 5.8747, 5.8631, 5.8021, 5.6881, 5.592, 5.5414, 5.5509, 5.5206, 5.4837, 5.5792, 5.5761, 5.5607, 5.6005, 5.6937, 5.8758, 5.9072, 5.7715, 5.8676, 5.8118, 6.1045, 6.2897, 6.1031, 5.6221, 5.3114, 5.0843, 4.9995, 4.873, 4.762, 4.5413, 4.3242, 4.0861, 4.1774, 4.2483, 4.1122, 3.9648, 4.0965, 4.221, 4.224, 4.2427, 4.3251, 4.3767], "10": [null, null, null, null, null, null, null, null, null, 5.897, 5.9048, 5.9458, 5.9811, 6.0754, 6.189, 6.2564, 6.248, 6.292, 6.3389, 6.3482, 6.2485, 6.1961, 5.955, 5.6104, 5.4213, 5.2138, 5.0385, 4.9588, 4.8554, 4.7744, 4.7518, 4.6842, 4.4762, 4.3841, 4.2943, 4.1626, 4.0458, 3.8847, 3.7511, 3.5746, 3.4937, 3.4549, 3.4122, 3.4318, 3.4387, 3.4644, 3.5018, 3.6015, 3.6557, 3.6983, 3.6841, 3.6888, 3.6036, 3.552, 3.5207, 3.557, 3.6212, 3.6519, 3.7133, 3.8673, 4.0314, 4.1839, 4.3504, 4.5431, 4.7025, 4.9675, 5.2862, 5.4359, 5.4676, 5.4335, 5.3419, 5.3034, 5.2592, 5.2502, 5.3447, 5.4766, 5.5518, 5.586, 5.634, 5.6951, 5.7378, 5.6964, 5.677, 5.5939, 5.6259, 5.6812, 5.6883, 5.7104, 5.7358, 5.7366, 5.8026, 5.9167, 5.9809, 6.0517, 6.2205, 6.2713, 6.3256, 6.31, 6.3391, 6.3393, 6.3503, 6.343, 6.3661, 6.3141, 6.2206, 6.1478, 6.0791, 5.9774, 5.9106, 5.8451, 5.7696, 5.7678, 5.7828, 5.8605, 5.9276, 5.8735, 5.8674, 5.8334, 5.7655, 5.699, 5.6519, 5.637, 5.6048, 5.5694, 5.6059, 5.5994, 5.5868, 5.6037, 5.6539, 5.7605, 5.7986, 5.7443, 5.8017, 5.7832, 5.9481, 6.0775, 6.0143, 5.7681, 5.5721, 5.4008, 5.297, 5.1739, 5.0587, 4.8844, 4.7036, 4.5047, 4.4784, 4.4623, 4.3492, 4.2257, 4.2501, 4.2901, 4.2792, 4.2793, 4.3176, 4.3471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.129, 6.0977, 6.0846, 5.9689, 5.7871, 5.6712, 5.5387, 5.4159, 5.3382, 5.2479, 5.1681, 5.1188, 5.0484, 4.9048, 4.8157, 4.7276, 4.6173, 4.5128, 4.384, 4.2665, 4.1249, 4.0301, 3.9587, 3.8883, 3.8533, 3.8168, 3.7942, 3.7824, 3.8079, 3.8166, 3.8236, 3.8042, 3.7953, 3.7405, 3.7004, 3.6699, 3.6747, 3.6971, 3.7059, 3.733, 3.8118, 3.903, 3.9951, 4.1003, 4.2251, 4.3389, 4.5123, 4.7226, 4.8547, 4.9266, 4.9603, 4.9574, 4.9738, 4.982, 5.0038, 5.0767, 5.1713, 5.2398, 5.2874, 5.341, 5.4009, 5.4513, 5.4569, 5.4696, 5.4458, 5.4767, 5.5198, 5.5389, 5.5647, 5.5919, 5.606, 5.653, 5.727, 5.7788, 5.8351, 5.9441, 5.997, 6.0516, 6.0696, 6.1077, 6.1298, 6.1555, 6.1703, 6.1988, 6.1875, 6.1506, 6.1191, 6.0859, 6.032, 5.9918, 5.9497, 5.9002, 5.8869, 5.8833, 5.9145, 5.9445, 5.9146, 5.9075, 5.8858, 5.8452, 5.8028, 5.7683, 5.7494, 5.7218, 5.6921, 5.6996, 5.6872, 5.6722, 5.673, 5.6927, 5.7448, 5.7663, 5.7409, 5.7713, 5.7645, 5.8526, 5.9295, 5.9105, 5.7914, 5.6865, 5.5859, 5.5139, 5.4288, 5.3441, 5.2257, 5.0984, 4.9567, 4.8999, 4.8513, 4.755, 4.6517, 4.6239, 4.6092, 4.5731, 4.5452, 4.5399, 4.5342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.659, 5.5939, 5.5156, 5.3881, 5.2966, 5.2059, 5.1003, 4.9984, 4.8798, 4.7682, 4.6399, 4.5425, 4.461, 4.381, 4.3254, 4.2702, 4.2257, 4.1899, 4.1808, 4.1627, 4.1451, 4.1112, 4.0854, 4.0295, 3.9838, 3.9448, 3.9303, 3.929, 3.92, 3.9245, 3.9655, 4.0174, 4.0724, 4.1387, 4.2208, 4.2981, 4.4182, 4.5667, 4.6663, 4.7272, 4.7629, 4.7736, 4.7966, 4.8136, 4.8392, 4.8992, 4.9748, 5.0338, 5.0794, 5.1291, 5.1834, 5.2315, 5.2495, 5.2715, 5.2681, 5.3005, 5.3411, 5.3656, 5.3942, 5.4236, 5.4441, 5.4864, 5.5473, 5.5939, 5.644, 5.7302, 5.7798, 5.8308, 5.8572, 5.8967, 5.9253, 5.956, 5.9788, 6.0105, 6.015, 6.0011, 5.9894, 5.9753, 5.9459, 5.9242, 5.9001, 5.8698, 5.8627, 5.8619, 5.8843, 5.9066, 5.8888, 5.8856, 5.8724, 5.8458, 5.817, 5.7927, 5.7783, 5.7578, 5.7353, 5.7376, 5.7268, 5.7141, 5.7119, 5.7227, 5.7561, 5.7699, 5.7525, 5.7723, 5.7677, 5.8272, 5.8809, 5.8712, 5.793, 5.7219, 5.6514, 5.5984, 5.5353, 5.4711, 5.3826, 5.2863, 5.1782, 5.1254, 5.0779, 4.9981, 4.9124, 4.8768, 4.8505, 4.8105, 4.7763, 4.7578, 4.7399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8418, 4.7939, 4.7514, 4.6913, 4.6375, 4.5882, 4.5542, 4.5289, 4.4999, 4.4799, 4.4831, 4.4943, 4.5091, 4.5322, 4.5667, 4.6001, 4.6613, 4.742, 4.7957, 4.8276, 4.8454, 4.8487, 4.8597, 4.8676, 4.881, 4.9159, 4.9611, 4.9975, 5.0267, 5.0589, 5.0947, 5.1274, 5.1424, 5.16, 5.1623, 5.1862, 5.2153, 5.2351, 5.2577, 5.2809, 5.2989, 5.3303, 5.3734, 5.4086, 5.4463, 5.5065, 5.5454, 5.5856, 5.6113, 5.6449, 5.6722, 5.7007, 5.7246, 5.7539, 5.7666, 5.768, 5.77, 5.77, 5.7602, 5.7543, 5.7463, 5.7339, 5.7349, 5.7394, 5.7579, 5.7764, 5.7707, 5.7734, 5.7697, 5.7576, 5.7435, 5.7316, 5.7253, 5.7149, 5.7029, 5.7056, 5.7003, 5.6936, 5.693, 5.7004, 5.7215, 5.7313, 5.7222, 5.7355, 5.7341, 5.7716, 5.8064, 5.8034, 5.7586, 5.7167, 5.674, 5.6409, 5.6009, 5.5593, 5.5021, 5.4389, 5.3671, 5.3276, 5.2909, 5.234, 5.1726, 5.1408, 5.1145, 5.0798, 5.0484, 5.0265, 5.0051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.992, 6.012667, 6.001333, 5.962, 5.994, 6.017333, 6.01, 5.926, 5.806, 5.776, 5.811333, 5.916, 6.015333, 6.208667, 6.408, 6.500667, 6.435333, 6.458, 6.477333, 6.44, 6.226667, 6.117333, 5.661333, 5.043333, 4.761333, 4.504, 4.338, 4.402667, 4.415333, 4.412667, 4.500667, 4.474, 4.158667, 4.057333, 3.957333, 3.785333, 3.668667, 3.489333, 3.332, 3.106, 3.070667, 3.114667, 3.154667, 3.290667, 3.385333, 3.470667, 3.556, 3.742, 3.822667, 3.874667, 3.808667, 3.77, 3.565333, 3.449333, 3.392, 3.482, 3.628667, 3.722, 3.844, 4.111333, 4.37, 4.592, 4.826667, 5.077333, 5.236667, 5.585333, 6.028, 6.144, 6.026, 5.784667, 5.436, 5.236, 5.118667, 5.121333, 5.337333, 5.620667, 5.768, 5.814667, 5.852667, 5.888, 5.896667, 5.774667, 5.704667, 5.521333, 5.563333, 5.672, 5.710667, 5.765333, 5.818667, 5.793333, 5.89, 6.085333, 6.18, 6.277333, 6.543333, 6.566667, 6.586667, 6.487333, 6.466667, 6.396, 6.388, 6.356667, 6.396, 6.29, 6.116667, 5.986, 5.877333, 5.721333, 5.658667, 5.607333, 5.532667, 5.594, 5.686, 5.876, 6.032667, 5.944, 5.912, 5.821333, 5.668667, 5.546, 5.492, 5.494, 5.477333, 5.458667, 5.563333, 5.576667, 5.568, 5.612, 5.708, 5.892667, 5.956, 5.836, 5.904667, 5.828, 6.093333, 6.318667, 6.188, 5.685333, 5.286, 4.934, 4.786, 4.69, 4.641333, 4.454, 4.236, 3.974, 4.043333, 4.14, 4.063333, 3.947333, 4.076, 4.191333, 4.219333, 4.274667, 4.370667, 4.408667], "10": [6.027455, 6.041455, 6.033273, 6.004909, 6.013818, 6.012545, 6.007091, 5.957455, 5.886727, 5.861818, 5.869636, 5.908, 5.947636, 6.050364, 6.178364, 6.269636, 6.287636, 6.352727, 6.415273, 6.431273, 6.329273, 6.258909, 5.993455, 5.603818, 5.351273, 5.084727, 4.854182, 4.722909, 4.587818, 4.495636, 4.483091, 4.442364, 4.277636, 4.215273, 4.14, 4.018909, 3.901636, 3.732182, 3.587091, 3.397273, 3.300727, 3.259091, 3.226545, 3.254364, 3.281273, 3.335818, 3.406545, 3.543636, 3.637273, 3.715455, 3.724364, 3.740727, 3.660182, 3.597818, 3.55, 3.565636, 3.613273, 3.634727, 3.697273, 3.861818, 4.052364, 4.240182, 4.448727, 4.679455, 4.874, 5.166, 5.515455, 5.702909, 5.757273, 5.722182, 5.610364, 5.532, 5.436182, 5.368364, 5.406, 5.491818, 5.546545, 5.589091, 5.658364, 5.745091, 5.812, 5.784364, 5.764364, 5.667455, 5.670364, 5.702364, 5.698727, 5.714545, 5.736364, 5.738182, 5.809636, 5.938, 6.020545, 6.108909, 6.287273, 6.356364, 6.427818, 6.423818, 6.453818, 6.448909, 6.444, 6.417273, 6.421818, 6.351818, 6.236182, 6.145636, 6.058364, 5.940182, 5.851455, 5.767455, 5.676, 5.662182, 5.674727, 5.764, 5.854545, 5.828182, 5.843455, 5.828364, 5.770364, 5.704182, 5.648, 5.615273, 5.566, 5.514727, 5.543455, 5.544182, 5.538727, 5.566182, 5.63, 5.751636, 5.808909, 5.771091, 5.836364, 5.825273, 5.988909, 6.130364, 6.082909, 5.837273, 5.615636, 5.404727, 5.259455, 5.096727, 4.935455, 4.721818, 4.499091, 4.276364, 4.245455, 4.244909, 4.149273, 4.038182, 4.07, 4.130364, 4.149818, 4.184, 4.253091, 4.309455], "20": [6.033667, 6.014095, 5.998381, 5.98081, 5.990333, 5.999571, 6.005476, 5.986571, 5.951952, 5.937286, 5.934476, 5.949619, 5.964048, 6.012571, 6.077952, 6.126762, 6.140048, 6.179333, 6.222905, 6.248667, 6.217333, 6.200857, 6.081238, 5.889905, 5.755857, 5.601381, 5.452381, 5.345048, 5.22319, 5.108952, 5.02419, 4.919857, 4.743857, 4.62119, 4.502952, 4.367619, 4.241762, 4.094429, 3.962, 3.810524, 3.709571, 3.635619, 3.568714, 3.538238, 3.505571, 3.488619, 3.483571, 3.517476, 3.539714, 3.563333, 3.563714, 3.577571, 3.547952, 3.529381, 3.519619, 3.544667, 3.587095, 3.616238, 3.661429, 3.756905, 3.863905, 3.972619, 4.095667, 4.239286, 4.374857, 4.571619, 4.809429, 4.974619, 5.082381, 5.150571, 5.17881, 5.219857, 5.247476, 5.280619, 5.358095, 5.452762, 5.519095, 5.561714, 5.605524, 5.651905, 5.687762, 5.678095, 5.673, 5.630333, 5.640952, 5.665143, 5.670429, 5.689048, 5.712905, 5.725143, 5.769476, 5.839667, 5.888429, 5.940952, 6.046048, 6.099667, 6.157905, 6.181476, 6.224571, 6.252333, 6.284048, 6.304952, 6.337286, 6.328286, 6.288524, 6.250524, 6.208286, 6.142, 6.085667, 6.024762, 5.953333, 5.916524, 5.891476, 5.902714, 5.916619, 5.876952, 5.861429, 5.834143, 5.788571, 5.742095, 5.703905, 5.682667, 5.654476, 5.626333, 5.635667, 5.626095, 5.613905, 5.617143, 5.638667, 5.69319, 5.718714, 5.696905, 5.729667, 5.727143, 5.821333, 5.910476, 5.906143, 5.800429, 5.702429, 5.602381, 5.525048, 5.430619, 5.333095, 5.198048, 5.049238, 4.882714, 4.796952, 4.719619, 4.596048, 4.466, 4.413905, 4.379952, 4.328048, 4.289619, 4.277952, 4.27581], "30": [6.584366, 6.496903, 6.411978, 6.327656, 6.264387, 6.20557, 6.152882, 6.091742, 6.028194, 5.987957, 5.964946, 5.961935, 5.965118, 5.99557, 6.041677, 6.079441, 6.093269, 6.124258, 6.157312, 6.177957, 6.158602, 6.149806, 6.070301, 5.941183, 5.849226, 5.741677, 5.636108, 5.557032, 5.467828, 5.383398, 5.318301, 5.238086, 5.107376, 5.00972, 4.911032, 4.796409, 4.683849, 4.553398, 4.427871, 4.28372, 4.168645, 4.06929, 3.972194, 3.900731, 3.832452, 3.778215, 3.736194, 3.724151, 3.707677, 3.696258, 3.672796, 3.659828, 3.620086, 3.590344, 3.566065, 3.56628, 3.579957, 3.586624, 3.607935, 3.666882, 3.739054, 3.817419, 3.90957, 4.018366, 4.12471, 4.275505, 4.45686, 4.591978, 4.688495, 4.75843, 4.800409, 4.851419, 4.893935, 4.942172, 5.022903, 5.118043, 5.196215, 5.259935, 5.327118, 5.397849, 5.461527, 5.49314, 5.526043, 5.529978, 5.565312, 5.605828, 5.628043, 5.652172, 5.674538, 5.685806, 5.717763, 5.768151, 5.80486, 5.845505, 5.923441, 5.967054, 6.014452, 6.040882, 6.081871, 6.112624, 6.144968, 6.168344, 6.199505, 6.202473, 6.185505, 6.169763, 6.151333, 6.117032, 6.089011, 6.057634, 6.019419, 6.00357, 5.992989, 6.005075, 6.016323, 5.987871, 5.973613, 5.948774, 5.910022, 5.868237, 5.829763, 5.801097, 5.767183, 5.731785, 5.721677, 5.701269, 5.68028, 5.671204, 5.676237, 5.705763, 5.718086, 5.701011, 5.721806, 5.720258, 5.783398, 5.842688, 5.840172, 5.76871, 5.701032, 5.631462, 5.576774, 5.509828, 5.440172, 5.344946, 5.24071, 5.123441, 5.058903, 4.999484, 4.907355, 4.807742, 4.756366, 4.714409, 4.659333, 4.610129, 4.576903, 4.545785], "50": [7.416118, 7.335592, 7.255639, 7.174322, 7.103506, 7.033341, 6.963325, 6.885286, 6.803435, 6.731584, 6.66778, 6.614024, 6.56331, 6.529145, 6.505208, 6.477482, 6.437435, 6.409741, 6.385569, 6.35862, 6.311506, 6.2736, 6.196102, 6.090776, 6.010094, 5.922024, 5.83709, 5.770055, 5.698573, 5.632376, 5.579671, 5.520212, 5.431208, 5.36258, 5.293804, 5.214933, 5.135953, 5.044635, 4.954878, 4.852518, 4.766008, 4.687561, 4.608722, 4.543906, 4.479106, 4.42062, 4.367639, 4.331443, 4.291043, 4.251906, 4.203992, 4.161255, 4.101176, 4.047208, 3.997608, 3.963459, 3.938573, 3.91062, 3.892047, 3.897082, 3.911325, 3.930408, 3.959498, 4.001561, 4.044871, 4.118204, 4.213812, 4.285098, 4.337075, 4.376847, 4.403765, 4.439208, 4.472557, 4.511639, 4.57178, 4.642745, 4.705247, 4.76058, 4.819333, 4.881647, 4.941169, 4.983216, 5.027514, 5.055694, 5.104463, 5.158031, 5.201514, 5.2468, 5.291576, 5.329922, 5.380063, 5.440816, 5.492824, 5.546361, 5.621584, 5.675231, 5.729333, 5.76822, 5.814408, 5.853482, 5.892988, 5.926784, 5.964816, 5.985004, 5.992047, 5.997976, 6.000298, 5.991357, 5.984588, 5.974196, 5.958322, 5.954871, 5.954251, 5.967161, 5.980227, 5.969129, 5.966682, 5.958651, 5.942329, 5.923773, 5.90669, 5.894306, 5.877263, 5.857945, 5.852588, 5.839388, 5.825012, 5.8168, 5.816478, 5.830251, 5.833224, 5.817733, 5.824212, 5.816204, 5.846643, 5.875184, 5.866682, 5.816212, 5.76782, 5.717984, 5.676863, 5.628502, 5.578424, 5.512447, 5.440016, 5.359027, 5.309718, 5.263318, 5.1968, 5.125678, 5.08371, 5.047655, 5.003631, 4.963325, 4.932667, 4.902643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.8941, -6.9566, -6.9381, -6.8785, -7.4622, -7.6284, -7.7788, -7.3663, -6.1595, -4.9444, -3.2704, -1.5598, -0.3041, 0.8744, 1.5956, 1.7401, 1.4421, 1.071, -0.1428, -1.7159, -2.4496, -3.5396, -3.888, -3.714, -3.8395, -3.862, -3.4731, -3.5801, -4.1093, -4.2292, -4.92, -5.4138, -5.5012, -5.9782, -6.2157, -6.6671, -6.9857, -7.2742, -7.7112, -7.8421, -8.2849, -8.5432, -8.4492, -8.237, -8.0003, -7.8139, -7.6869, -7.6849, -7.0322, -5.7067, -4.9689, -3.5975, -2.4949, -2.5734, -1.8924, -1.262, -0.8499, 0.3279, 2.1209, 3.2956, 4.5778, 6.4639, 7.8417, 9.0764, 9.7663, 9.4739, 8.0601, 6.9762, 6.3473, 5.5928, 5.8995, 6.3016, 6.4988, 6.4178, 6.0569, 5.6573, 5.6323, 5.6426, 5.8546, 5.6511, 5.6175, 5.8202, 5.3693, 5.3807, 4.9667, 4.2599, 3.9183, 3.5918, 3.1385, 2.9856, 3.0979, 2.3563, 1.5737, 1.0857, 0.6754, 1.0854, 2.0125, 2.6108, 2.9108, 2.7859, 1.9559, 1.1469, 0.2928, -0.3079, -0.4563, -0.5505, -0.7601, -0.5018, -0.2264, 0.5535, 1.0879, 0.7815, 0.7029, 0.0826, -0.3843, -0.407, -0.8354, -1.2375, -1.4716, -1.8168, -2.1282, -2.1774, -2.316, -2.1035, -1.7668, -1.3036, -0.9621, -1.1088, -1.0088, -1.1709, -0.4106, 0.5461, 0.7629, 0.4844, -0.569, -1.5832, -1.9072, -2.0793, -2.3182, -3.0294, -4.0653, -4.6148, -4.7525, -4.3168, -3.9366, -3.8057, -3.59, -3.4991, -3.286, -2.9349, -3.0857, -3.1014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 66.38, 57.21, 61.76, 62.68, 58.64, 46.7, 49.69, 35.2, 28.53, 36.66, 34.28, 34.03, 39.5, 37.49, 37.82, 41.73, 38.77, 31.34, 37.9, 37.19, 34.41, 33.98, 30.99, 30.91, 27.98, 34.32, 36.88, 36.27, 41.48, 40.88, 42.84, 44.46, 50.8, 48.45, 48.29, 44.05, 45.76, 38.8, 40.78, 41.99, 48.43, 51.66, 49.55, 53.0, 61.15, 63.65, 64.81, 67.39, 70.53, 70.62, 76.79, 80.18, 68.45, 60.63, 56.07, 51.64, 53.88, 52.96, 54.75, 60.77, 63.56, 60.77, 58.46, 59.67, 61.0, 60.29, 53.22, 54.32, 48.63, 56.0, 57.9, 54.58, 55.75, 56.29, 54.33, 59.32, 63.29, 60.22, 61.48, 68.09, 59.44, 60.24, 54.79, 57.67, 55.52, 56.33, 54.72, 57.06, 50.24, 45.99, 46.34, 45.55, 41.7, 43.55, 42.58, 40.63, 47.71, 49.48, 55.91, 56.24, 45.21, 48.98, 46.36, 42.96, 42.05, 42.92, 45.75, 43.77, 42.86, 50.78, 46.89, 46.13, 49.44, 53.54, 59.85, 53.94, 45.5, 54.61, 48.95, 60.94, 60.48, 48.23, 38.55, 38.92, 38.42, 41.13, 39.18, 38.44, 34.54, 32.83, 30.65, 41.8, 42.2, 37.15, 35.73, 44.94, 46.26, 43.79, 44.46, 47.28, 47.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5233, -0.5705, -0.5731, -0.5852, -0.5866, -0.5618, -0.5575, -0.6148, -0.6183, -0.6205, -0.6407, -0.6531, -0.6842, -0.7014, -0.7366, -0.7277, -0.7005, -0.6761, -0.6253, -0.5822, -0.5332, -0.4815, -0.4052, -0.3528, -0.3084, -0.2918, -0.2682, -0.2858, -0.2883, -0.2822, -0.2471, -0.2016, -0.1732, -0.1331, -0.0547, 0.0242, 0.0937, 0.1653, 0.2444, 0.3042, 0.4068, 0.5272, 0.5668, 0.5514, 0.5069, 0.4383, 0.3954, 0.3518, 0.3256, 0.346, 0.382, 0.3914, 0.3824, 0.3798, 0.383, 0.3779, 0.3361, 0.3059, 0.2493, 0.2459, 0.2533, 0.2394, 0.233, 0.2285, 0.2136, 0.2282, 0.2633, 0.2752, 0.2892, 0.3456, 0.3475, 0.3507, 0.3228, 0.3157, 0.2961, 0.2822, 0.2609, 0.254, 0.2146, 0.159, 0.1151, 0.0755, 0.0236, -0.0101, -0.0412, -0.0746, -0.0737, -0.0649, -0.0286, 0.0018, -0.0223, -0.0242, -0.0381, -0.0661, -0.0921, -0.1082, -0.1093, -0.1177, -0.1268, -0.1038, -0.1006, -0.1002, -0.0867, -0.0592, -0.0082, 0.0103, -0.0129, 0.0138, 0.0058, 0.0785, 0.1322, 0.0984, -0.0143, -0.1002, -0.1712, -0.2088, -0.2527, -0.2905, -0.3521, -0.4129, -0.4783, -0.4641, -0.4455, -0.4695, -0.4967, -0.4573, -0.4123, -0.3916, -0.3669, -0.3267, -0.2921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5768, -0.5855, -0.5966, -0.6079, -0.6231, -0.6388, -0.6584, -0.6722, -0.6779, -0.6775, -0.6671, -0.6501, -0.6267, -0.5977, -0.5592, -0.5179, -0.476, -0.4392, -0.405, -0.3811, -0.3626, -0.3465, -0.3266, -0.3016, -0.2759, -0.2474, -0.2088, -0.1622, -0.111, -0.0558, 0.0043, 0.0642, 0.1328, 0.2116, 0.2827, 0.3364, 0.3705, 0.3841, 0.3863, 0.3794, 0.3687, 0.3641, 0.3677, 0.3724, 0.3744, 0.3755, 0.377, 0.3772, 0.369, 0.3564, 0.3349, 0.3171, 0.3044, 0.2914, 0.2797, 0.2695, 0.2583, 0.2523, 0.2545, 0.2586, 0.2647, 0.2809, 0.2942, 0.3055, 0.309, 0.3103, 0.3075, 0.3024, 0.2941, 0.2861, 0.2718, 0.2492, 0.2224, 0.193, 0.1591, 0.1253, 0.092, 0.0587, 0.0322, 0.0128, 0.0045, 0.004, -0.0013, -0.0059, -0.0123, -0.0231, -0.0369, -0.0511, -0.0628, -0.0738, -0.0844, -0.0883, -0.0907, -0.0926, -0.0914, -0.085, -0.0696, -0.0536, -0.0455, -0.0336, -0.0257, -0.0049, 0.0225, 0.0377, 0.0273, 0.0018, -0.0328, -0.068, -0.1049, -0.1421, -0.1841, -0.2298, -0.2795, -0.3164, -0.3423, -0.3677, -0.3935, -0.4063, -0.4075, -0.4043, -0.3968, -0.3828, -0.3647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0415, -0.035, -0.0441, -0.0452, -0.0611, -0.0626, -0.0782, -0.0555, -0.0226, 0.0014, 0.0418, 0.0679, 0.0935, 0.1162, 0.154, 0.1651, 0.1676, 0.1474, 0.1368, 0.0953, 0.0743, 0.0643, 0.0795, 0.1, 0.1027, 0.1143, 0.1541, 0.1864, 0.2047, 0.2211, 0.2401, 0.24, 0.274, 0.3156, 0.2841, 0.215, 0.1364, 0.0542, 0.0091, -0.0276, -0.0431, -0.0181, 0.0143, 0.019, 0.008, 0.0043, 0.006, 0.0007, -0.0329, -0.0505, -0.0856, -0.0712, -0.0511, -0.052, -0.0467, -0.041, -0.0447, -0.0241, 0.0088, 0.0166, 0.0245, 0.0647, 0.0533, 0.0452, 0.0138, 0.0054, -0.0114, -0.0202, -0.0332, -0.0321, -0.0572, -0.0902, -0.1073, -0.1175, -0.1355, -0.1354, -0.1332, -0.1333, -0.1059, -0.0777, -0.0331, -0.0022, -0.021, -0.0183, -0.0258, -0.043, -0.0552, -0.0571, -0.0465, -0.0439, -0.0424, -0.0155, -0.0099, -0.0076, 0.0047, 0.0258, 0.0614, 0.0639, 0.0326, 0.0474, 0.0315, 0.0834, 0.1097, 0.0607, -0.0416, -0.102, -0.1384, -0.1408, -0.1478, -0.1484, -0.168, -0.1831, -0.1988, -0.1477, -0.1032, -0.1018, -0.1032, -0.051, -0.0048, 0.0127, 0.0299, 0.0561, 0.0726], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.15, 90.26, 81.17, 58.44, 76.62, 80.52, 70.13, 31.82, 42.21, 0.0, 3.12, 23.75, 14.05, 13.04, 24.75, 17.73, 19.23, 27.62, 18.18, 0.0, 14.78, 13.78, 1.21, 11.72, 7.34, 8.33, 3.92, 21.08, 28.43, 25.49, 40.2, 37.75, 56.77, 67.83, 94.41, 84.51, 83.8, 64.79, 71.13, 36.62, 42.03, 30.19, 60.78, 79.0, 67.0, 86.87, 97.28, 75.58, 80.18, 83.47, 90.48, 90.87, 97.43, 98.9, 78.98, 63.84, 50.15, 39.32, 44.13, 36.24, 25.99, 49.09, 61.68, 53.27, 46.26, 51.4, 57.01, 55.14, 47.8, 52.83, 29.56, 64.15, 73.55, 60.0, 65.81, 68.39, 61.29, 84.52, 97.62, 79.14, 80.2, 96.48, 75.33, 78.41, 52.6, 62.66, 50.68, 54.17, 46.81, 58.16, 30.5, 6.67, 12.06, 19.37, 10.47, 16.17, 14.89, 10.2, 32.65, 43.18, 74.4, 76.0, 28.0, 47.46, 38.46, 17.31, 17.12, 20.72, 32.43, 22.52, 18.02, 50.45, 32.43, 38.76, 50.39, 71.43, 93.08, 72.31, 36.15, 79.23, 51.54, 95.95, 83.59, 35.9, 0.0, 10.2, 7.84, 15.69, 7.45, 4.31, 1.37, 0.96, 4.53, 25.78, 26.63, 11.05, 6.59, 45.73, 53.4, 40.84, 43.46, 70.75, 76.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.53, 76.62, 72.08, 71.86, 75.76, 60.82, 48.05, 24.68, 15.11, 8.96, 13.64, 16.95, 17.28, 18.51, 20.57, 21.53, 21.68, 15.27, 10.99, 9.52, 9.92, 8.9, 6.76, 9.13, 6.53, 11.11, 17.81, 25.0, 31.37, 34.48, 44.91, 54.12, 73.0, 82.25, 87.57, 77.7, 73.24, 57.51, 49.93, 36.28, 44.33, 56.66, 68.93, 77.62, 83.72, 86.58, 84.35, 79.74, 84.71, 88.27, 92.93, 95.73, 91.77, 80.57, 64.32, 51.1, 44.53, 39.9, 35.45, 37.11, 45.59, 54.68, 53.74, 50.31, 51.56, 54.52, 53.32, 51.92, 43.4, 48.85, 55.75, 65.9, 66.45, 64.73, 65.16, 71.4, 81.14, 87.09, 85.65, 85.27, 84.0, 83.41, 68.78, 64.56, 55.31, 55.84, 50.55, 53.05, 45.16, 31.78, 16.41, 12.7, 13.97, 15.34, 13.84, 13.75, 19.25, 28.68, 50.08, 64.53, 59.47, 50.49, 37.97, 34.41, 24.3, 18.38, 23.42, 25.22, 24.32, 30.33, 33.63, 40.55, 40.53, 53.53, 71.63, 78.94, 67.18, 62.56, 55.64, 75.57, 77.03, 71.81, 39.83, 15.37, 6.01, 11.24, 10.33, 9.15, 4.38, 2.21, 2.29, 10.42, 18.98, 21.15, 14.76, 21.12, 35.24, 46.66, 45.9, 51.68, 63.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.85, -9.74, -18.83, -41.56, -23.38, -19.48, -29.87, -68.18, -57.79, -100.0, -96.88, -76.25, -85.95, -86.96, -75.25, -82.27, -80.77, -72.38, -81.82, -100.0, -85.22, -86.22, -98.79, -88.28, -92.66, -91.67, -96.08, -78.92, -71.57, -74.51, -59.8, -62.25, -43.23, -32.17, -5.59, -15.49, -16.2, -35.21, -28.87, -63.38, -57.97, -69.81, -39.22, -21.0, -33.0, -13.13, -2.72, -24.42, -19.82, -16.53, -9.52, -9.13, -2.57, -1.1, -21.02, -36.16, -49.85, -60.68, -55.87, -63.76, -74.01, -50.91, -38.32, -46.73, -53.74, -48.6, -42.99, -44.86, -52.2, -47.17, -70.44, -35.85, -26.45, -40.0, -34.19, -31.61, -38.71, -15.48, -2.38, -20.86, -19.8, -3.52, -24.67, -21.59, -47.4, -37.34, -49.32, -45.83, -53.19, -41.84, -69.5, -93.33, -87.94, -80.63, -89.53, -83.83, -85.11, -89.8, -67.35, -56.82, -25.6, -24.0, -72.0, -52.54, -61.54, -82.69, -82.88, -79.28, -67.57, -77.48, -81.98, -49.55, -67.57, -61.24, -49.61, -28.57, -6.92, -27.69, -63.85, -20.77, -48.46, -4.05, -16.41, -64.1, -100.0, -89.8, -92.16, -84.31, -92.55, -95.69, -98.63, -99.04, -95.47, -74.22, -73.37, -88.95, -93.41, -54.27, -46.6, -59.16, -56.54, -29.25, -23.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34, 0.34, 0.3493, 0.3479, 0.3402, 0.3359, 0.3605, 0.389, 0.4427, 0.4753, 0.4921, 0.4941, 0.4874, 0.4783, 0.4705, 0.4584, 0.4442, 0.4382, 0.4669, 0.4671, 0.4509, 0.4494, 0.438, 0.4431, 0.4343, 0.4355, 0.4415, 0.4271, 0.4202, 0.4209, 0.4194, 0.4087, 0.4002, 0.4045, 0.3956, 0.3816, 0.3987, 0.393, 0.4014, 0.3892, 0.3792, 0.3807, 0.3671, 0.373, 0.3664, 0.3838, 0.4092, 0.4064, 0.4217, 0.4473, 0.4446, 0.4714, 0.492, 0.5197, 0.5369, 0.5328, 0.5205, 0.5197, 0.5162, 0.5065, 0.5146, 0.5192, 0.5157, 0.5032, 0.4965, 0.4839, 0.4815, 0.4785, 0.4679, 0.4916, 0.5072, 0.5124, 0.4994, 0.4809, 0.4665, 0.4603, 0.4625, 0.4623, 0.4671, 0.4716, 0.4922, 0.4971, 0.4801, 0.4765, 0.4854, 0.4757, 0.4603, 0.4417, 0.4337, 0.4413, 0.4405, 0.4283, 0.4249, 0.4252, 0.4127, 0.3904, 0.3911, 0.3917, 0.3873, 0.3896, 0.3775, 0.3963, 0.3865, 0.3768, 0.3734, 0.3689, 0.3518, 0.3474, 0.3369, 0.3221, 0.337, 0.3408, 0.3614, 0.3599, 0.3513, 0.3612, 0.3611, 0.3703, 0.4053, 0.4228, 0.4705, 0.4761, 0.5178, 0.5573, 0.5475, 0.5427, 0.5589, 0.5511, 0.5268, 0.5234, 0.5146, 0.5093, 0.5265, 0.5074, 0.5126, 0.4903, 0.5074, 0.504, 0.4952, 0.4762, 0.4722, 0.4685], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7129, 0.2239, 0.3634, -0.2329, -0.2999, 0.0047, -0.0059, 0.0548, 0.1909, 0.1646, 0.2008, 0.2847, 0.2414, 0.0858, 0.2187, 0.2247, 0.1747, 0.1924, 0.1286, 0.1428, 0.0521, 0.1813, 0.232, 0.2311, 0.3733, 0.3704, 0.4342, 0.4887, 0.6937, 0.6372, 0.6555, 0.5374, 0.6384, 0.2767, 0.3713, 0.4362, 0.7084, 0.8313, 0.7151, 0.8344, 1.1686, 1.1515, 1.0814, 1.0809, 1.0863, 0.999, 1.1126, 1.1185, 0.9014, 0.7525, 0.6562, 0.5572, 0.5912, 0.5537, 0.5742, 0.7198, 0.7911, 0.7115, 0.6407, 0.6703, 0.7063, 0.6669, 0.4253, 0.4546, 0.2492, 0.5541, 0.6565, 0.5755, 0.6577, 0.6763, 0.5798, 0.836, 1.0345, 0.8897, 0.944, 1.2126, 0.8514, 0.8547, 0.637, 0.7535, 0.6625, 0.6821, 0.6107, 0.6885, 0.3948, 0.1773, 0.2022, 0.1588, 0.0133, 0.1038, 0.0849, 0.0664, 0.2878, 0.3553, 0.5761, 0.6267, 0.2389, 0.4053, 0.3061, 0.1711, 0.1603, 0.2143, 0.3388, 0.2485, 0.2226, 0.6057, 0.4059, 0.376, 0.528, 0.7241, 1.0059, 0.728, 0.2991, 0.8001, 0.499, 1.2666, 1.0911, 0.4733, -0.0944, 0.0013, 0.0352, 0.158, 0.1136, 0.124, 0.0304, 0.0363, 0.0291, 0.2648, 0.2935, 0.1786, 0.1683, 0.3713, 0.4149, 0.3669, 0.399, 0.4953, 0.5477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, -0.0037, -0.0211, -0.0295, -0.0434, 0.0508, -0.0677, -0.0487, 0.0418, -0.0204, -0.0504, -0.0065, -0.0741, -0.1138, -0.1062, -0.141, -0.1668, -0.1212, -0.1671, -0.1559, -0.1798, -0.1266, -0.1179, -0.1077, -0.0732, -0.1152, -0.0129, 0.0201, 0.01, 0.0233, 0.0358, -0.0154, 0.054, 0.0498, 0.0291, 0.0554, 0.1541, 0.1773, 0.1661, 0.207, 0.308, 0.2024, 0.1624, 0.1414, 0.1502, 0.1181, 0.1342, 0.1483, 0.0633, 0.0782, 0.0481, 0.039, 0.031, 0.0737, 0.0645, 0.0776, 0.0474, 0.0113, 0.0455, 0.0174, -0.0545, -0.0357, -0.0712, -0.039, -0.0446, -0.0159, -0.0484, -0.1243, -0.0423, -0.0092, 0.0005, 0.0975, 0.1212, 0.101, 0.0617, 0.0763, 0.0072, 0.04, 0.0177, 0.013, -0.0093, 0.0575, 0.09, 0.1059, 0.0654, 0.0049, -0.0261, 0.0022, -0.0262, -0.0418, 0.0, -0.0726, -0.1073, -0.0627, 0.0206, -0.0492, 0.0122, 0.0025, 0.0251, 0.004, 0.0492, 0.0424, 0.0876, -0.016, 0.0057, 0.09, 0.0656, 0.0804, 0.091, 0.1163, 0.1944, 0.1391, 0.0469, 0.1162, 0.0136, 0.0821, 0.0923, 0.0317, -0.0984, -0.034, -0.1213, -0.1484, -0.1686, -0.1586, -0.1631, -0.202, -0.1982, -0.2242, -0.2241, -0.2479, -0.3193, -0.2903, -0.2584, -0.3403, -0.3009, -0.3315, -0.3552], "obv": [0, 34195577, 9965327, -5923975, 23168140, 5081738, -13401183, -26731617, -44353815, -27459436, -500938, 19627362, 46741442, 86007854, 131643764, 108552764, 89357764, 102276474, 118324774, 104868874, 83007996, 108240496, 95647017, 78789693, 131799654, 85466208, 38739707, 77457307, 44010507, 80386007, 100091547, 71591096, 36763713, 67235659, 57722678, 22115690, -14315537, -50860453, -77391284, -109443830, -84147985, -57169406, -86344609, -47220998, -83237475, -54513495, -19484883, 22029615, -12483888, -34390994, -66977829, -41280407, -82105511, -65136801, -54096234, -21443527, -4496229, -56457556, -26062902, 32470250, 110766007, 160747311, 228339866, 266796014, 296224400, 338437223, 376521696, 335064042, 306091495, 283454273, 260139723, 276974661, 257032261, 265357361, 287895915, 316132159, 288856724, 256137088, 290138200, 313141786, 277144489, 254274419, 266768119, 240003073, 277386272, 307819860, 296867145, 314777805, 334794342, 313396441, 342571198, 367440201, 334240245, 364623604, 396424625, 358949206, 374768375, 358652070, 382072543, 362146534, 378648153, 364590583, 384022237, 366337765, 347497531, 360331887, 345678899, 333095243, 337005093, 333542243, 320888515, 332596821, 350766893, 371408743, 383514203, 370559452, 377851703, 371496436, 365179625, 358555025, 363405354, 370220458, 356009564, 343749014, 366522393, 354378493, 331914228, 347505037, 357825931, 397386722, 376657022, 359509722, 383596345, 361139209, 388447372, 352118387, 337592912, 284587412, 361472172, 301251452, 357524882, 313645861, 307005451, 299792951, 283643601, 280870401, 283565701, 288058601, 283324701, 281154401, 285439606, 306310606, 289562406, 304167911, 319658823, 296424958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 30.82, 31.32, 31.52, 31.47, 32.61, 33.67, 34.25, 35.22, 36.36, 37.75, 39.07, 40.59, 41.42, 42.04, 42.13, 41.42, 41.1, 40.45, 39.49, 37.39, 35.38, 33.65, 32.84, 32.09, 31.95, 31.97, 31.7, 30.28, 28.45, 26.68, 25.03, 24.96, 26.06, 27.08, 28.6, 30.19, 31.67, 33.7, 36.0, 38.22, 38.27, 38.13, 37.08, 35.7, 34.62, 33.61, 33.5, 34.0, 34.46, 34.39, 34.51, 34.75, 35.28, 34.59, 33.59, 31.26, 30.1, 29.24, 28.44, 27.7, 27.16, 26.95, 26.56, 26.83, 27.4, 28.09, 29.19, 30.21, 30.85, 30.65, 30.78, 30.9, 31.01, 31.11, 31.37, 30.4, 28.65, 26.81, 25.34, 24.35, 23.43, 22.58, 22.55, 21.93, 20.57, 19.85, 19.34, 18.79, 18.28, 17.77, 17.95, 18.64, 19.28, 19.2, 19.13, 19.32, 18.21, 17.14, 16.93, 16.09, 15.07, 15.12, 15.17, 14.39, 14.37, 13.85, 13.69, 14.01, 13.43, 14.59, 15.94, 16.73, 16.77, 16.99, 17.2, 18.05, 19.11, 20.6, 20.32, 20.23, 20.63, 21.22, 20.51, 19.25, 18.18, 17.35, 16.24, 15.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 26.92, 24.33, 22.68, 26.16, 24.6, 21.29, 18.32, 14.95, 12.93, 11.59, 14.05, 13.22, 14.9, 16.04, 15.29, 15.94, 16.14, 14.07, 13.06, 14.46, 13.47, 12.84, 11.78, 11.16, 10.34, 12.06, 12.24, 13.76, 16.49, 15.37, 16.39, 17.33, 22.63, 21.85, 21.03, 18.69, 17.61, 16.01, 15.33, 15.93, 20.74, 23.08, 24.93, 23.56, 31.68, 39.81, 37.22, 40.6, 38.09, 35.59, 40.71, 43.77, 40.26, 36.19, 33.86, 32.19, 29.93, 29.65, 28.06, 32.86, 36.7, 34.32, 32.66, 32.6, 32.39, 33.49, 31.29, 29.72, 26.26, 31.38, 30.66, 29.21, 28.17, 28.19, 28.85, 26.67, 29.87, 30.36, 29.43, 30.54, 28.08, 27.0, 25.26, 25.38, 24.05, 23.08, 22.33, 22.27, 20.32, 18.91, 18.06, 16.9, 15.68, 15.0, 14.73, 13.65, 15.03, 17.62, 21.21, 21.27, 18.82, 17.91, 17.26, 16.17, 15.2, 14.79, 17.0, 16.28, 15.81, 23.57, 21.64, 18.95, 21.24, 21.63, 27.84, 25.86, 23.41, 19.86, 20.39, 24.76, 26.01, 22.21, 19.16, 18.11, 19.6, 21.63, 20.37, 19.79, 18.5, 17.47, 16.39, 24.49, 23.6, 21.69, 21.06, 27.34, 30.23, 28.58, 27.59, 28.41, 30.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 15.02, 20.33, 19.15, 18.19, 21.57, 28.57, 32.85, 34.07, 42.98, 40.15, 37.13, 38.47, 36.4, 34.36, 33.84, 32.43, 30.53, 39.45, 36.62, 35.23, 38.22, 39.68, 41.57, 39.88, 41.86, 38.33, 36.8, 34.73, 32.2, 33.41, 31.83, 30.19, 27.73, 26.33, 26.28, 29.45, 27.74, 29.85, 29.88, 28.47, 26.33, 25.36, 23.17, 21.91, 19.42, 16.91, 15.81, 14.15, 12.39, 11.57, 10.13, 9.02, 7.93, 15.91, 15.82, 19.98, 20.92, 19.55, 18.51, 16.91, 15.56, 14.55, 16.26, 15.3, 14.58, 13.61, 18.53, 19.59, 25.74, 23.16, 21.29, 20.29, 19.56, 18.72, 17.62, 17.21, 15.99, 14.69, 13.51, 12.02, 11.06, 11.82, 14.2, 12.95, 12.27, 11.77, 11.39, 10.77, 14.2, 16.78, 17.03, 19.13, 19.77, 18.91, 18.56, 21.41, 19.85, 18.64, 17.2, 16.49, 23.78, 22.64, 21.56, 24.41, 26.82, 26.11, 24.55, 23.51, 24.61, 21.84, 20.27, 25.25, 23.55, 22.4, 20.23, 18.79, 25.5, 26.39, 23.5, 19.61, 17.99, 25.01, 35.3, 36.37, 34.07, 30.71, 30.48, 29.61, 33.68, 34.58, 38.2, 34.31, 34.74, 36.81, 38.22, 34.29, 32.06, 31.16, 31.44, 29.44, 27.56], "ad": [-29407102.0, -4418027.0, -13608811.0, -19826364.0, -8916821.0, 948489.0, -4596387.0, -13483343.0, -7609277.0, 2745342.0, -5832362.0, 4634354.0, -6412123.0, 12587754.0, 17956685.0, 1657155.0, -15087419.0, -2951661.0, -9638453.0, -11133553.0, -31065530.0, -13801188.0, -26394667.0, -38654539.0, 14355422.0, -31978024.0, -29641699.0, 9075901.0, -18947093.0, -26222193.0, -9548275.0, -38048726.0, -72876109.0, -48498552.0, -58011533.0, -90306243.0, -84024997.0, -101939172.0, -103597349.0, -122828876.0, -110180954.0, -87698805.0, -95655678.0, -87356730.0, -60344373.0, -40131201.0, -17181421.0, 15308186.0, -4413816.0, -4413816.0, -19130451.0, -4675651.0, -41789382.0, -30722832.0, -24098492.0, 3656309.0, 20603607.0, -1335620.0, 22545894.0, 73005508.0, 29251997.0, 27901151.0, 10457911.0, 25248737.0, 27402033.0, 61378208.0, 95453789.0, 63418329.0, 54533415.0, 31896193.0, 9913903.0, 18166323.0, 10953115.0, 14896583.0, 31680613.0, 37522594.0, 28817668.0, 30742353.0, 34888830.0, 36326554.0, 6728776.0, -15101745.0, -10937178.0, 1311233.0, 18756725.0, 35547670.0, 32560566.0, 43008451.0, 50157215.0, 32137930.0, 56549461.0, 77093420.0, 61433063.0, 47101290.0, 72207359.0, 41423980.0, 49941994.0, 39822453.0, 41383818.0, 31705471.0, 34244182.0, 27215397.0, 39580995.0, 31906601.0, 20952977.0, 24280402.0, 33534921.0, 31737256.0, 32832014.0, 32139444.0, 28976012.0, 37757241.0, 39409066.0, 54153245.0, 56354237.0, 45044534.0, 50653958.0, 46840798.0, 42438172.0, 43934049.0, 44307152.0, 47362198.0, 35993483.0, 33164125.0, 41047218.0, 38867544.0, 52060842.0, 52977949.0, 60718619.0, 85746875.0, 68472125.0, 51324825.0, 73730986.0, 58183738.0, 81984430.0, 76039687.0, 61514212.0, 8508712.0, 26814607.0, -18350933.0, -39544822.0, -54171162.0, -58281892.0, -62985697.0, -76712644.0, -74815192.0, -72119892.0, -68663815.0, -72450935.0, -73807372.0, -71807610.0, -74529914.0, -89515146.0, -83799948.0, -70522023.0, -82692143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21922438.2, 21478207.6, 20071479.9, 20359862.9, 22697573.9, 24351953.4, 24852413.2, 24923621.1, 24882448.7, 24725058.9, 24381211.0, 23871449.0, 24381869.0, 22929808.9, 20688900.1, 21426305.2, 23750549.8, 26503699.9, 29083588.9, 30823438.9, 33115398.9, 32899865.1, 33226660.2, 35450050.6, 36811512.8, 32461814.8, 31389169.0, 30359641.6, 30142373.2, 29450776.3, 29018480.9, 29577511.4, 29425324.2, 28860106.2, 29725272.7, 32375622.3, 31687321.5, 31547060.0, 32044018.2, 32842285.4, 31827741.4, 32556840.4, 32428724.7, 33593714.8, 31378224.7, 28880633.7, 29273506.4, 27465375.0, 28510057.9, 28098173.0, 31760777.6, 36331669.8, 38760058.0, 41436803.1, 43585546.9, 45424328.8, 46380340.4, 48494057.9, 47443690.6, 47301479.9, 43711886.9, 38213766.2, 34899129.6, 30134114.1, 27121009.3, 26432026.1, 25034368.2, 23953464.4, 23079662.6, 23582519.1, 23619155.5, 24887430.2, 25490943.4, 24746073.4, 26590068.0, 28074532.5, 28294266.9, 26661994.9, 25181097.3, 23782639.8, 23622071.3, 22939817.3, 23139710.6, 25210336.2, 25572167.5, 25013949.7, 25718132.8, 26204778.2, 26025342.7, 26365736.3, 26218547.1, 24951233.3, 23870090.0, 22493259.8, 21223371.1, 19927292.4, 17463186.1, 17346568.0, 16993303.1, 15042240.8, 13395924.9, 13011135.8, 12776209.4, 12650051.2, 12945789.0, 12272311.6, 12284351.1, 11548277.4, 10925438.5, 11166134.6, 11482309.6, 10701969.7, 10212649.5, 9816731.7, 8978601.7, 10045393.6, 9964308.5, 11481509.9, 12405064.1, 12805472.4, 16099091.5, 17687028.6, 18720248.2, 19707821.1, 20727479.7, 21180958.1, 23599466.6, 22805587.6, 26547056.7, 33203443.3, 35269436.2, 38823809.2, 41496981.3, 39752360.0, 38227896.4, 37112015.1, 33756436.6, 32573419.1, 27722159.1, 20507073.1, 14702031.1, 9503208.6, 7202406.5, 8213185.5, 8952486.0, 8886642.2, 10932708.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.251, 1.261, 1.283, 1.351, 1.377, 1.245, 1.177, 1.114, 1.075, 1.039, 1.006, 1.028, 1.014, 0.992, 1.022, 1.126, 1.095, 1.07, 1.053, 1.058, 1.016, 1.028, 1.023, 1.029, 0.961, 0.924, 0.951, 0.922, 0.943, 0.933, 1.029, 1.107, 1.156, 1.197, 1.249, 1.277, 1.296, 1.353, 1.318, 1.311, 1.222, 1.07, 0.987, 0.86, 0.797, 0.787, 0.746, 0.719, 0.699, 0.715, 0.715, 0.751, 0.771, 0.771, 0.82, 0.843, 0.851, 0.807, 0.789, 0.754, 0.779, 0.8, 0.831, 0.944, 0.968, 0.944, 0.976, 1.023, 1.051, 1.073, 1.071, 1.029, 0.988, 0.931, 0.868, 0.819, 0.733, 0.741, 0.748, 0.692, 0.636, 0.641, 0.641, 0.629, 0.65, 0.644, 0.664, 0.629, 0.608, 0.637, 0.674, 0.66, 0.654, 0.655, 0.624, 0.713, 0.753, 0.853, 0.923, 0.985, 1.179, 1.282, 1.346, 1.402, 1.458, 1.461, 1.544, 1.493, 1.597, 1.742, 1.683, 1.733, 1.768, 1.721, 1.688, 1.629, 1.504, 1.462, 1.247, 0.925, 0.668, 0.432, 0.32, 0.364, 0.395, 0.397, 0.48], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.56, -35.3, -88.72, -193.23, -320.67, -222.57, -165.32, -154.98, -110.44, -95.48, -87.8, -68.24, -66.52, -106.43, -91.59, -78.13, -93.01, -104.67, -126.99, -136.14, -156.52, -122.24, -94.09, -81.33, -43.92, -55.05, -30.72, -14.29, 40.82, 52.63, 50.22, 28.91, 28.31, -40.44, -54.99, -33.54, 44.34, 100.91, 91.11, 96.86, 196.28, 259.05, 208.0, 214.36, 187.13, 159.26, 175.97, 185.18, 143.25, 82.79, 58.49, 25.94, 22.46, 23.19, 20.31, 65.58, 99.75, 80.99, 48.51, 54.69, 67.05, 74.77, 0.19, -23.23, -103.62, 0.68, 32.19, 27.18, 39.41, 49.99, 53.19, 79.43, 168.65, 173.07, 183.09, 224.4, 160.82, 111.15, 63.26, 78.34, 60.37, 53.27, 40.97, 46.32, -12.1, -81.41, -101.51, -124.87, -150.7, -131.32, -127.46, -129.38, -81.06, -44.28, 5.85, 32.5, -39.89, -42.75, -47.51, -86.56, -119.77, -99.66, -69.15, -68.15, -94.32, 17.75, -24.76, -90.14, 10.25, 61.11, 152.7, 114.61, -17.93, 25.53, 52.04, 225.05, 252.52, 78.63, -181.17, -204.43, -164.47, -118.62, -138.01, -127.93, -153.88, -143.05, -155.67, -77.16, -70.7, -95.21, -105.83, -47.7, -30.14, -40.3, -46.08, -25.21, 19.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1329, 7.541, 3.3278, 10.1868, 7.7303, 5.9701, -3.3333, 3.6522, -12.8801, -30.0, -23.064, -30.1794, -30.7818, -29.2308, -34.4776, -32.7744, -25.1208, -32.5116, -45.9542, -37.8717, -32.931, -40.1007, -27.7207, -22.1675, -31.0722, -35.0467, -26.3529, -28.6957, -26.6515, -20.1814, -25.3763, -18.2648, 3.6723, 2.0151, 0.2571, 8.9636, 2.8409, 17.4051, 2.2222, 19.4245, 7.9872, 13.4146, 21.4286, 7.6705, 14.9856, 27.3743, 29.9728, 20.2469, 30.7692, 39.0746, 49.7238, 66.0377, 108.6957, 84.0361, 65.9763, 41.9355, 26.087, 35.3562, 26.817, 14.2544, 20.9644, 24.6407, 15.4902, 6.0998, 7.9336, -3.0844, -11.756, -9.82, -0.3565, -1.1364, 17.0385, 15.5945, 13.0435, 11.5163, 1.3865, -5.4366, 3.5654, 12.0209, 7.1795, 6.7002, 17.7066, 17.9673, 17.5313, 19.5402, 12.1317, 6.914, 11.8881, 8.6059, 10.5983, 5.9233, -4.918, -9.4868, -7.9745, -13.3438, -19.6275, -14.6154, -17.3516, -7.6923, -9.5827, -2.0505, -2.6562, -10.7765, -9.7372, -6.5789, -5.8621, -7.2165, -5.7192, 0.9058, -2.6738, -2.5225, 6.2615, -3.2986, -5.4701, -8.5346, -5.618, 10.8348, 2.226, -3.169, 10.989, 5.5556, 22.9779, 19.5691, 4.9451, -13.8632, -18.7175, -16.8761, -12.6582, -18.662, -22.7891, -34.2949, -34.8409, -34.3636, -28.0528, -22.9825, -42.6009, -44.8949, -23.9092, -4.0773, -9.8081, -7.5594, -7.0393, -3.0303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.479, -1.753, -2.586, -2.099, -2.0875, -2.332, -2.2945, -2.567, -2.5195, -2.8295, -2.41, -2.1955, -2.168, -1.738, -1.6615, -1.411, -1.1715, -0.657, -0.6405, -0.4805, -0.57, -0.3465, -0.7025, -0.52, -0.433, -0.038, 0.187, 0.096, 0.3235, 0.918, 1.154, 1.3055, 1.569, 1.895, 1.9375, 2.703, 3.2555, 2.626, 2.0945, 1.7225, 1.2835, 1.4015, 1.252, 1.308, 1.7735, 1.976, 1.667, 1.3645, 1.3715, 1.406, 1.2965, 0.811, 0.82, 0.358, 0.8135, 0.854, 0.5265, 0.5175, 0.46, 0.257, 0.5465, 0.8185, 0.6265, 0.702, 1.3215, 0.824, 0.9055, 0.6255, 0.8705, 0.7285, 0.7655, 0.617, 0.712, 0.2615, -0.0765, -0.117, -0.1885, -0.4725, -0.4075, -0.4985, -0.637, -0.3305, -0.2805, 0.0355, 0.0125, -0.589, -0.3735, -0.536, -0.7415, -0.7895, -0.74, -0.5765, -0.653, -0.682, -0.314, -0.4765, -0.473, -0.2865, -0.0585, 0.352, 0.129, -0.293, 0.304, -0.0055, 1.018, 0.9895, 0.072, -0.986, -0.964, -1.0375, -0.872, -1.109, -1.176, -1.6265, -1.811, -2.114, -1.4155, -1.38, -1.879, -2.0105, -1.282, -1.1415, -1.334, -1.238, -0.9625, -0.8785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.716418, 121.03321, 67.139677, 45.313801, 33.463169, 25.922747, 20.736196, 16.875565, 13.825419, 11.454399, 9.538497, 7.974415, 6.706159, 5.657133, 4.771695, 4.039248, 3.416117, 2.834634, 2.330336, 1.889699, 1.486084, 1.124433, 0.787329, 0.475103, 0.177321, -0.083965, -0.308887, -0.494384, -0.641084, -0.753526, -0.831224, -0.880335, -0.885792, -0.867493, -0.831811, -0.797576, -0.762445, -0.743678, -0.736845, -0.734816, -0.710041, -0.669473, -0.622926, -0.554899, -0.454663, -0.319199, -0.164016, 0.015646, 0.21119, 0.416287, 0.647752, 0.916463, 1.158134, 1.339049, 1.460708, 1.503446, 1.512589, 1.48291, 1.437786, 1.408158, 1.395444, 1.387483, 1.368496, 1.345645, 1.327778, 1.301856, 1.257782, 1.202692, 1.122719, 1.053422, 0.998253, 0.942646, 0.8905, 0.845538, 0.799721, 0.766482, 0.753026, 0.747398, 0.749366, 0.775483, 0.795413, 0.812993, 0.815539, 0.812553, 0.798839, 0.783624, 0.756374, 0.733197, 0.694855, 0.638305, 0.572545, 0.499403, 0.417211, 0.336098, 0.250808, 0.169585, 0.098897, 0.045213, 0.015064, 0.0, -0.018409, -0.035151, -0.055257, -0.082094, -0.115696, -0.151083, -0.179892, -0.205481, -0.234595, -0.246989, -0.25608, -0.261838, -0.262525, -0.251252, -0.217615, -0.183745, -0.159997, -0.13096, -0.108701, -0.057001, 0.006913, 0.050117, 0.036273, -0.01036, -0.079435, -0.157268, -0.23887, -0.327931, -0.428236, -0.541968, -0.667967, -0.771559, -0.85246, -0.935336, -1.018611, -1.074953, -1.103323, -1.121257, -1.12449, -1.110429, -1.080232], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3433, 105.2813, 97.653, 87.1851, 76.4407, 66.3371, 57.2169, 49.1487, 42.084, 35.9581, 30.6742, 26.1342, 22.2486, 18.9303, 16.0986, 13.6867, 11.6326, 9.873, 8.3645, 7.0695, 5.9528, 4.9872, 4.1472, 3.4128, 2.7657, 2.1958, 1.6948, 1.257, 0.8774, 0.5512, 0.2747, 0.0437, -0.1422, -0.2873, -0.3962, -0.4765, -0.5336, -0.5757, -0.6079, -0.6333, -0.6486, -0.6528, -0.6468, -0.6284, -0.5937, -0.5388, -0.4638, -0.3679, -0.2521, -0.1184, 0.0348, 0.2111, 0.4005, 0.5882, 0.7627, 0.9109, 1.0312, 1.1216, 1.1848, 1.2295, 1.2627, 1.2876, 1.3038, 1.3122, 1.3153, 1.3126, 1.3016, 1.2819, 1.25, 1.2107, 1.1682, 1.1231, 1.0766, 1.0304, 0.9842, 0.9407, 0.9032, 0.872, 0.8475, 0.8331, 0.8255, 0.823, 0.8215, 0.8197, 0.8156, 0.8092, 0.7986, 0.7855, 0.7674, 0.7416, 0.7078, 0.6661, 0.6163, 0.5603, 0.4984, 0.4326, 0.3659, 0.3017, 0.2444, 0.1955, 0.1527, 0.1152, 0.0811, 0.0484, 0.0156, -0.0177, -0.0502, -0.0812, -0.1119, -0.1389, -0.1623, -0.1822, -0.1983, -0.2089, -0.2106, -0.2053, -0.1962, -0.1832, -0.1683, -0.146, -0.1154, -0.0823, -0.0586, -0.049, -0.055, -0.0755, -0.1082, -0.1521, -0.2073, -0.2743, -0.353, -0.4367, -0.5199, -0.603, -0.6861, -0.7639, -0.8318, -0.8897, -0.9366, -0.9714, -0.9932], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.5595, -58.9493, -59.1442, -56.4167, -54.4872, -55.3783, -58.0059, -57.548, -57.5405, -56.5987, -50.3757, -47.9317, -43.3383, -33.448, -22.5754, -11.6819, -0.7605, 8.3762, 16.4283, 16.3073, 19.2381, 18.0147, 19.0479, 21.0523, 19.0343, 17.5939, 21.9373, 27.5739, 33.2521, 41.0347, 54.6477, 67.7942, 85.3794, 108.1078, 119.0347, 122.8269, 117.5681, 104.4799, 93.3083, 80.1372, 65.0469, 53.6429, 45.43, 34.6059, 23.4606, 17.2317, 12.9457, 9.4444, 6.8075, 6.1273, 4.6518, 8.1218, 9.8761, 9.9461, 10.6095, 9.6875, 6.8415, 6.5636, 8.8659, 10.9263, 12.7038, 19.7372, 22.5582, 24.7391, 26.5933, 27.1771, 25.9027, 25.6893, 23.0937, 20.5003, 16.5702, 9.9159, 2.2232, -3.1834, -9.5659, -14.9671, -19.2391, -23.2307, -23.6728, -23.4252, -20.7026, -16.7478, -15.4997, -13.6926, -11.8358, -10.1479, -9.6033, -8.7912, -6.3818, -6.4241, -7.0229, -5.873, -7.0877, -7.0907, -7.865, -6.9138, -1.1021, 1.8101, 1.6504, 5.5647, 7.1877, 15.1175, 20.0672, 19.187, 11.2305, 2.416, -6.1409, -13.0239, -20.1283, -26.3322, -36.2437, -44.7548, -53.7176, -57.3431, -56.7397, -58.3456, -60.6863, -55.7991, -47.7012, -41.3657, -34.5277, -25.7944, -16.5598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 21.5, 8.33, 23.44, 19.34, 14.17, -6.45, 6.98, -18.27, -38.33, -27.9, -36.93, -37.57, -37.85, -45.92, -43.79, -32.5, -44.05, -54.04, -41.44, -35.83, -43.53, -30.34, -22.5, -40.57, -41.9, -28.72, -35.68, -32.96, -23.24, -32.42, -22.99, 4.76, 2.99, 0.36, 13.11, 3.76, 23.01, 2.44, 20.77, 10.82, 17.6, 26.24, 11.02, 20.0, 32.03, 34.59, 28.28, 40.27, 46.34, 59.6, 66.76, 93.58, 65.65, 47.55, 33.33, 21.07, 27.24, 22.34, 14.87, 21.19, 24.39, 16.22, 7.01, 8.94, -4.53, -21.53, -17.24, -0.65, -1.94, 25.45, 24.54, 19.41, 17.96, 2.84, -12.55, 7.47, 23.08, 13.82, 13.25, 29.25, 27.12, 26.92, 28.33, 21.34, 12.62, 21.94, 16.13, 19.25, 9.71, -8.77, -19.61, -16.67, -26.98, -52.09, -42.99, -50.44, -21.24, -29.25, -5.53, -7.36, -24.11, -21.95, -15.15, -13.18, -16.03, -12.64, 2.01, -5.98, -5.6, 12.41, -7.28, -12.5, -22.55, -13.83, 26.64, 5.53, -6.77, 20.0, 9.09, 29.41, 26.27, 5.43, -12.52, -19.08, -17.03, -12.32, -18.47, -23.84, -37.54, -36.88, -34.68, -30.14, -24.67, -58.52, -59.68, -28.72, -4.99, -11.44, -8.73, -8.46, -3.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3931, 0.6427, 0.7351, 0.6715, 0.467, 0.2732, 0.447, 0.2503, 0.2303, -0.1026, 0.0149, -1.0887, -0.9846, -0.5725, -0.7721, -0.5247, -0.2897, -0.3426, -0.2223, -0.0791, -0.3864, -0.5312, -0.3181, -0.3427, -0.568, -0.5183, -0.6085, -0.6645, -0.4138, -0.3176, -0.1308, 0.0951, -0.0228, 0.0719, 0.1545, 0.4653, 0.4474, 0.2863, 0.3783, 0.0857, 0.0134, -0.2228, -0.1238, 0.1724, 0.285, 0.4614, 0.3226, 0.7794, 1.3438, 0.9732, 1.2585, 1.2501, 1.0644, 1.4638, 1.7061, 1.6852, 0.8373, 0.4949, 0.0527, 0.0552, 0.1959, 0.1222, 0.559, 0.9149, 0.7427, 0.4024, 0.482, 0.5117, 0.6858, 0.3064, 0.0726, -0.1892, 0.3321, 0.4147, 0.274, 0.182, 0.2374, 0.3821, 0.3761, 0.6109, 0.7422, 0.7776, 0.9351, 0.8315, 0.3956, 0.3548, 0.4812, 0.3211, 0.2138, 0.1618, 0.2073, 0.1719, -0.0783, -0.2414, -0.2655, -0.2619, -0.263, -0.294, -0.1563, -0.0154, 0.1711, 0.3866, 0.3871, 0.3304, -0.0125, 0.0264, -0.0574, -0.2206, -0.1977, -0.0294, -0.0081, -0.1241, 0.3037, 0.1731, 0.047, 0.2174, 0.2506, 0.5877, 0.5252, 0.2544, 0.3081, 0.4798, 0.8584, 0.97, 0.82, -0.3428, -0.7767, -0.4343, -0.0308, -0.3607, -0.4649, -0.7313, -0.5997, -1.0412, -0.2753, -0.1803, -0.3817, -0.5743, 0.0278, 0.3438, 0.2261, -0.0019, 0.1484, 0.4129], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1231, 0.0227, 0.3951, 0.3315, -0.003, -0.0568, 0.207, -0.0197, -0.4497, -0.8626, -1.1251, -1.7487, -1.6946, -1.0925, -1.1721, -0.8847, -0.6597, -0.6426, -0.4823, -0.4391, -1.0964, -0.9312, -0.5581, -0.7727, -0.858, -1.0283, -0.9285, -1.0645, -0.9338, -0.5576, -0.4608, -0.2349, -0.4228, -0.1981, -0.1355, 0.0053, 0.1674, 0.0863, -0.2417, -0.2343, -0.4266, -0.4528, -0.3738, -0.2276, 0.115, 0.0114, 0.0426, 0.1994, 0.6638, 0.6032, 0.6385, 0.4701, 0.6544, 0.6438, 0.9461, 0.8052, 0.0873, 0.0149, -0.2973, -0.4548, -0.2741, -0.2578, 0.089, 0.3349, 0.2727, 0.0624, 0.072, 0.1917, 0.2358, -0.1336, -0.2574, -0.7792, -0.2679, -0.1653, -0.056, -0.058, -0.0426, 0.0021, -0.1139, 0.1509, 0.2122, 0.2476, 0.1751, 0.2715, 0.1356, -0.0752, -0.1188, -0.0289, -0.0462, -0.0382, -0.1227, -0.3581, -0.5083, -0.5114, -0.6455, -0.6819, -0.513, -0.394, -0.5563, -0.4154, -0.1589, -0.0334, 0.1671, -0.2996, -0.2725, -0.2236, -0.3874, -0.5306, -0.3277, -0.3194, -0.2081, -0.2541, -0.2163, -0.2169, -0.583, -0.1226, 0.0106, 0.0977, 0.1652, -0.2356, -0.5519, -0.1702, -0.2316, 0.42, -0.24, -1.1228, -1.1967, -0.9143, -0.8008, -0.8107, -0.6749, -0.9613, -0.9997, -1.2312, -0.3553, -0.4403, -0.6817, -0.7343, -0.1222, -0.1162, -0.1539, -0.2319, -0.2716, -0.0071], "thermo_temp": [null, 0.52, 0.29, 0.23, 0.32, 0.22, 0.2, 0.3, 0.44, 0.31, 0.44, 0.25, 0.27, 0.62, 0.35, 0.34, 0.47, 0.33, 0.24, 0.28, 0.68, 0.76, 1.14, 0.9, 0.71, 0.52, 0.4, 0.36, 0.37, 0.3, 0.26, 0.36, 0.84, 0.47, 0.24, 0.43, 0.29, 0.51, 0.32, 0.45, 0.52, 0.24, 0.33, 0.43, 0.4, 0.27, 0.29, 0.46, 0.28, 0.2, 0.62, 0.32, 0.51, 0.23, 0.25, 0.4, 0.19, 0.45, 0.28, 0.61, 0.74, 0.37, 0.62, 0.78, 0.41, 0.82, 0.76, 0.88, 0.76, 0.48, 0.36, 0.51, 0.47, 0.38, 0.62, 0.58, 0.47, 0.34, 0.41, 0.32, 0.45, 0.44, 0.33, 0.8, 0.71, 0.58, 0.33, 0.24, 0.28, 0.38, 0.49, 0.46, 0.53, 0.53, 0.76, 0.56, 0.26, 0.43, 0.6, 0.35, 0.26, 0.2, 0.33, 0.54, 0.43, 0.27, 0.38, 0.43, 0.25, 0.1, 0.4, 0.4, 0.33, 0.42, 0.22, 0.64, 0.26, 0.25, 0.33, 0.31, 0.13, 0.29, 0.2, 0.13, 0.53, 0.39, 0.63, 0.34, 0.24, 0.49, 0.36, 0.49, 0.86, 0.65, 1.09, 0.55, 1.06, 1.07, 0.42, 0.48, 0.77, 0.45, 0.21, 0.48, 0.4, 0.44, 0.75, 0.26, 0.58, 0.2, 0.73, 0.46, 0.38, 0.23, 0.42, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.283, 0.3115, 0.3004, 0.2948, 0.354, 0.3532, 0.3508, 0.3725, 0.3648, 0.3421, 0.3308, 0.3943, 0.4608, 0.5843, 0.6417, 0.6541, 0.6297, 0.588, 0.5465, 0.5144, 0.4754, 0.4363, 0.4224, 0.4983, 0.4932, 0.4471, 0.444, 0.416, 0.4331, 0.4125, 0.4194, 0.4377, 0.4017, 0.3887, 0.3962, 0.3969, 0.3738, 0.3586, 0.377, 0.3594, 0.3304, 0.3831, 0.3716, 0.3968, 0.3664, 0.3453, 0.3552, 0.3252, 0.3479, 0.3355, 0.3854, 0.4499, 0.4354, 0.4689, 0.5255, 0.5045, 0.5619, 0.5979, 0.6492, 0.6693, 0.6349, 0.5849, 0.5713, 0.5529, 0.5214, 0.5394, 0.5468, 0.5328, 0.4977, 0.4818, 0.4524, 0.4519, 0.4498, 0.428, 0.4956, 0.5346, 0.5429, 0.5042, 0.4561, 0.4241, 0.4161, 0.4295, 0.4351, 0.4523, 0.4664, 0.5198, 0.5271, 0.4786, 0.4697, 0.4934, 0.4673, 0.4296, 0.3879, 0.3774, 0.4069, 0.4111, 0.3855, 0.3845, 0.3928, 0.3668, 0.3183, 0.3331, 0.3453, 0.3425, 0.3566, 0.3318, 0.3878, 0.3646, 0.3437, 0.3412, 0.3356, 0.2982, 0.2967, 0.2791, 0.252, 0.3025, 0.3184, 0.3751, 0.3687, 0.3453, 0.3716, 0.3695, 0.3914, 0.4766, 0.5081, 0.6139, 0.6023, 0.6855, 0.7554, 0.6944, 0.6555, 0.6763, 0.6351, 0.5578, 0.5437, 0.5176, 0.5035, 0.5483, 0.4959, 0.5112, 0.4546, 0.5047, 0.4965, 0.4754, 0.4307, 0.4288, 0.4272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1639, 1.1812, 1.0483, 1.0658, 1.1234, 1.0764, 0.9624, 0.9273, 0.929, 0.8076, 0.767, 0.8108, 0.7674, 0.7888, 0.744, 0.7332, 0.7876, 0.7857, 0.6726, 0.7076, 0.7929, 0.7986, 0.8109, 0.8548, 0.8589, 0.7196, 0.7745, 0.7911, 0.7752, 0.8137, 0.7633, 0.8049, 0.9364, 0.9768, 0.9617, 1.018, 0.9906, 1.0546, 0.9962, 1.051, 1.0559, 1.024, 1.0928, 1.0513, 1.1116, 1.1081, 1.1823, 1.1596, 1.1468, 1.1413, 1.2549, 1.2673, 1.3893, 1.3664, 1.254, 1.2221, 1.131, 1.1193, 1.126, 1.1019, 1.0718, 1.1044, 1.0857, 1.0689, 1.0344, 1.0313, 0.963, 0.8998, 0.9805, 0.8704, 0.9912, 1.0377, 1.0325, 1.0332, 0.9968, 0.9457, 0.9344, 1.0209, 1.03, 1.0168, 1.0131, 1.0903, 1.0984, 1.1927, 1.1275, 1.1242, 1.106, 1.1051, 1.0879, 1.0333, 1.008, 0.9388, 0.8847, 0.8431, 0.8355, 0.8012, 0.7767, 0.8441, 0.8929, 0.9114, 0.9638, 0.8638, 0.8777, 0.9331, 0.9316, 0.9025, 0.9754, 1.0023, 0.9953, 0.9629, 1.027, 0.9955, 0.8605, 0.9204, 0.9036, 1.0531, 1.0693, 0.9712, 0.9647, 1.0663, 1.0433, 1.1525, 1.0359, 0.952, 0.919, 0.937, 0.9831, 0.9176, 0.9017, 0.8523, 0.8196, 0.8432, 0.89, 0.8268, 0.7399, 0.6024, 0.6851, 0.7768, 0.8012, 0.7571, 0.7362, 0.802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8845, 0.845, 0.9013, 0.9012, 0.8808, 0.8967, 0.9323, 0.9792, 0.9537, 1.1372, 1.1907, 1.1485, 1.2106, 1.2406, 1.2493, 1.2694, 1.2386, 1.2074, 1.2652, 1.259, 1.2464, 1.2274, 1.2992, 1.1469, 1.1852, 1.2589, 1.1626, 1.1875, 1.1888, 1.1037, 1.1372, 1.1341, 1.0597, 0.9537, 0.9732, 0.9679, 0.891, 0.924, 0.8985, 0.9157, 0.9296, 0.8758, 0.8619, 0.8871, 0.8758, 0.7839, 0.6895, 0.7982, 0.7392, 0.7174, 0.7273, 0.6096, 0.5384, 0.5238, 0.6592, 0.7436, 0.8281, 0.8544, 0.8331, 0.9101, 0.927, 0.8446, 0.9058, 0.9592, 0.9375, 1.0068, 1.0498, 1.1335, 1.0552, 1.017, 0.8492, 0.8304, 0.8639, 0.861, 0.9315, 0.9819, 0.9574, 0.8569, 0.8502, 0.8534, 0.8484, 0.8009, 0.8191, 0.7982, 0.8725, 0.9129, 0.9054, 0.9015, 0.9039, 0.9397, 0.9984, 1.0893, 1.1373, 1.169, 1.2533, 1.2857, 1.1871, 1.1538, 1.1563, 1.0654, 1.0362, 1.0409, 1.1243, 1.1172, 1.0812, 1.0805, 1.0716, 1.0231, 1.0117, 1.0255, 0.9369, 0.9977, 1.0677, 1.0882, 1.0835, 0.9735, 0.9048, 0.9753, 0.9332, 0.8709, 0.8102, 0.8072, 0.8515, 0.9714, 1.0926, 1.0527, 1.0011, 1.0702, 1.1017, 1.1678, 1.167, 1.1747, 1.1757, 1.1957, 1.2765, 1.354, 1.3052, 1.1237, 1.0561, 1.1278, 1.1586, 1.0386], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1403149.35, 3222114.92, 4065695.93, 3023062.23, 1631446.19, 1915130.85, 1779097.59, 1217377.36, -799093.41, -108194.35, -2053722.6, -3710966.86, 681325.56, -1335535.14, -1345000.84, 783022.14, -332242.17, -180849.0, 520605.09, -653070.18, -4739060.4, -2190203.66, -1986037.21, -3330065.63, -3114565.02, -4549079.98, -3937112.6, -5068873.94, -3079956.85, -2061850.6, -2017373.69, -52451.26, -302218.77, 192332.17, 615224.01, 2780979.04, 1644121.26, 1377950.93, -75819.98, 265406.87, -2630265.68, -2012103.3, -1630026.54, 188823.02, 621846.39, -357754.41, 561772.05, 5247789.85, 6846978.29, 6582857.17, 7863347.23, 8443069.9, 7278957.61, 10701604.95, 12219562.08, 6861171.94, 3811536.88, 2199848.28, 719856.74, 1098018.29, 741734.54, 814167.46, 2500942.14, 3353789.44, 2173308.33, 1161700.66, 1530046.61, 1705815.71, 1256428.91, -295265.13, -110299.26, -1509266.08, 1643594.71, 2104420.33, 1475207.41, 1494743.41, 1395588.85, 859966.28, 2237530.03, 3090278.74, 1889954.21, 2054008.74, 4531810.75, 1314666.19, 1285048.43, 341701.42, 1062416.76, 540588.48, 604804.0, 337663.25, 733577.73, -356496.81, -1059178.06, -871197.32, -851404.76, -1179191.79, -960466.32, -852938.42, -948011.12, -260617.97, 10228.38, 1070348.04, 952028.21, -294383.05, -33560.8, -174029.64, -347696.61, -354807.95, -276404.94, -110352.3, -317901.73, -360062.56, 862577.3, 392383.4, 207961.4, 512341.39, 734032.45, 2663725.64, 1483619.26, 120354.94, 2030091.22, 585139.76, 4363702.85, 3584621.08, 1142719.24, -7122795.65, -5775747.3, -5466818.14, -3078031.84, -3954683.63, -3465619.23, -3423887.91, -3419241.56, -3041706.48, -2318394.84, -1967940.29, -2058755.25, -1817354.64, -1135333.77, -645170.38, -1127227.18, -861869.69, -274018.09, -268063.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2855, -0.3065, -0.143, -1.0945, -1.6338, -1.0585, -1.3047, -1.291, -0.9123, -1.0922, -1.0375, -0.7652, -0.9915, -1.6865, -1.1932, -1.203, -1.4157, -1.351, -1.5477, -1.4202, -1.6025, -1.0933, -0.8588, -0.575, -0.2615, -0.284, -0.1415, -0.037, 0.3568, 0.219, 0.222, -0.0222, 0.207, -0.245, -0.1287, -0.0535, 0.2828, 0.463, 0.3273, 0.5063, 0.9018, 0.8158, 0.866, 0.9965, 1.2193, 1.178, 1.706, 2.0598, 1.3658, 0.823, 0.4583, 0.0755, 0.24, 0.124, 0.2143, 0.672, 0.8358, 0.6063, 0.3875, 0.381, 0.3158, 0.2293, -0.2218, -0.154, -0.5192, 0.022, 0.1878, 0.0028, 0.2378, 0.2718, 0.1503, 0.481, 0.736, 0.4983, 0.5443, 1.049, 0.5583, 0.6113, 0.2688, 0.4833, 0.344, 0.3923, 0.2823, 0.4203, -0.1262, -0.4445, -0.4517, -0.468, -0.6807, -0.5847, -0.64, -0.7282, -0.3815, -0.281, 0.083, 0.1343, -0.379, -0.1507, -0.2967, -0.454, -0.4555, -0.3915, -0.243, -0.3102, -0.3085, 0.0523, -0.1415, -0.1305, 0.0155, 0.2088, 0.549, 0.2655, -0.198, 0.3568, 0.0095, 0.8805, 0.7698, -0.1575, -1.1095, -1.0027, -1.0435, -0.8282, -1.0145, -1.0715, -1.3862, -1.4992, -1.6277, -0.8485, -0.7862, -1.2852, -1.391, -0.6607, -0.525, -0.7192, -0.6337, -0.3687, -0.2767], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6926785.4807, 4731305.4343, 6733354.5577, 3425463.3638, 7806244.7251, 10597020.0396, 5589121.4881, -2295485.3853, -1450948.3825, -3101167.1042, -3970045.9354, -10306575.7813, -6468631.3411, -8317521.8117, -12218616.1123, 4163070.7295, -4256251.1743, -6570211.1486, 5399697.1481, 889188.8851, -3351658.9394, 523482.7283, -7007146.7011, -20532285.4494, -16442230.0056, -16301134.9145, -25037082.3997, -24336202.4145, -27537061.3633, -26870736.1985, -30274476.8495, -24890352.0613, -13271585.1802, -9843678.0224, -4905898.2506, 6154934.4175, 16551744.5518, 26602483.8262, 38633344.5412, 33767755.6936, 28707491.5566, 19345045.8076, 18355568.3426, 4473179.6957, 1908543.004, 2793614.1481, 11732796.814, 19715439.376, 14208090.0859, 18262102.5048, 34315702.6554, 23841903.4369, 16959906.9724, 7052613.2393, 7064654.7394, 7112479.2748, 17296055.8446, 30731926.0799, 23241506.107, 15237360.9767, 3374970.8801, -8779005.603, -10327225.2859, -12316861.0201, -10756348.3208, -3799733.8683, 1250396.5148, 432937.3317, 671563.8765, 2027466.1792, 2855296.0539, -6483093.3084, -16660046.3624, -17983706.2759, -12993099.4804, -4219458.1082, 5095919.3595, 7493047.9892, 11116832.3842, 13863274.9881, 7993113.0831, 12632342.0041, 19918527.8804, 16105624.285, 8521542.7977, 12632573.0473, 3371230.6337, 1986301.3406, -1980687.2396, -2926685.8157, -6127097.0045, -6071575.7492, -7733332.6675, -3775603.6189, -4255148.4321, -7549738.3133, -7152458.8995, -3395092.3684, -2121327.4814, -1059061.802, -748583.4057, -1560063.0249, 1043819.5195, 2539732.1082, 7612141.1575, 9695520.6219, 6067859.3109, 5817009.152, 3972291.3731, 1455681.2052, 769785.2058, 537925.2607, 1366231.457, -2036437.3406, -4143557.7198, -2120617.6679, -1793800.6093, 2700837.763, 4585829.3406, 7403009.2959, 15846027.0105, 12362929.5291, 4358164.2386, 7816523.8032, 3573862.552, 9086279.4291, 8623824.5217, 3028912.3303, -16400657.4144, -17033545.8783, -30114804.261, -39472028.8732, -44365453.6957, -43642045.7872, -40875312.5001, -40395194.6781, -35922757.4883, -29969823.4117, -23710341.9583, -20199152.0948, -17358063.4375, -13981506.1137, -12195328.9452, -15123982.0654, -13128688.0059, -6894120.072, -7589187.653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.19, 74.34, 68.07, 72.52, 71.54, 72.36, 65.94, 63.72, 64.72, 60.65, 61.97, 63.47, 54.79, 53.1, 49.32, 49.12, 54.69, 49.16, 43.15, 48.35, 52.7, 53.1, 51.43, 50.21, 41.78, 32.69, 39.89, 36.48, 34.1, 44.08, 37.08, 44.7, 53.56, 54.97, 57.75, 59.48, 59.74, 60.71, 58.66, 60.04, 58.97, 59.8, 59.01, 54.89, 63.75, 67.48, 72.2, 60.26, 64.34, 70.19, 76.15, 81.67, 87.98, 81.22, 76.23, 71.93, 68.36, 69.26, 69.08, 66.66, 63.22, 72.22, 62.59, 53.79, 54.6, 52.18, 51.51, 55.01, 57.81, 57.38, 65.36, 66.9, 63.16, 64.23, 64.04, 63.24, 71.36, 80.23, 80.35, 80.9, 80.88, 76.48, 75.32, 76.53, 75.86, 69.2, 67.83, 63.42, 63.55, 58.12, 51.43, 45.62, 37.32, 28.64, 19.55, 23.04, 23.66, 29.78, 27.09, 37.85, 45.42, 45.98, 37.73, 40.53, 43.94, 45.92, 52.45, 59.51, 52.81, 49.97, 60.6, 53.43, 41.45, 39.04, 38.02, 54.78, 50.8, 48.25, 55.02, 60.58, 64.31, 68.46, 68.07, 61.36, 49.09, 56.49, 63.85, 57.79, 56.18, 51.14, 52.45, 54.44, 51.76, 48.19, 42.99, 34.47, 37.14, 48.02, 59.98, 43.52, 26.91, 48.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0192, 0.0306, -0.029, -0.0301, -0.0085, -0.0321, -0.1023, -0.1615, -0.2735, -0.6165, -0.6602, -0.6391, -0.6666, -0.6722, -0.6799, -0.686, -0.6303, -0.6139, -0.739, -0.719, -0.6174, -0.5504, -0.3976, -0.0997, -0.1024, -0.1516, -0.1186, -0.1191, -0.1221, -0.1027, -0.1252, -0.1159, -0.0137, 0.0176, -0.0121, 0.0032, 0.0009, 0.0093, 0.0047, 0.0109, 0.006, 0.016, 0.0288, 0.0193, 0.032, 0.0514, 0.0864, 0.0585, 0.0721, 0.0896, 0.1217, 0.1931, 0.2869, 0.3145, 0.1707, 0.1182, 0.053, 0.0298, 0.0537, 0.0151, 0.0455, 0.1109, 0.0854, 0.0563, 0.0501, 0.0045, -0.06, -0.1249, -0.0258, -0.0656, 0.0425, 0.081, 0.0564, 0.0621, -0.0026, -0.0508, -0.0459, 0.0171, 0.0266, 0.0257, 0.0434, 0.103, 0.1109, 0.158, 0.1092, 0.087, 0.083, 0.0834, 0.078, 0.0289, -0.0145, -0.0811, -0.1238, -0.1601, -0.1803, -0.1887, -0.1798, -0.1242, -0.1087, -0.0729, -0.0484, -0.1523, -0.1949, -0.1543, -0.1775, -0.2266, -0.1882, -0.1431, -0.151, -0.1566, -0.097, -0.1459, -0.2272, -0.2092, -0.2088, -0.0767, -0.0304, -0.1111, -0.0656, 0.0594, 0.1286, 0.1603, -0.0751, -0.1936, -0.2512, -0.2243, -0.1561, -0.2272, -0.2675, -0.3915, -0.4162, -0.5917, -0.4057, -0.4729, -0.705, -0.8843, -0.5011, -0.3464, -0.3466, -0.3748, -0.3764, -0.3198], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3336, -32.4737, -20.7808, -18.6955, -44.8363, -25.6021, 18.2761, 89.2849, -28.5363, -0.2193, 96.6354, 130.1906, 72.333, -1.3977, -26.7095, 57.5311, 2.6598, 120.6138, 117.016, 126.4579, -56.484, 41.1156, 189.2864, 116.7895, -49.9512, -30.822, -45.864, -30.3196, -12.7713, 7.5548, 82.7734, 0.7843, 0.5778, 36.2384, 262.8043, -38.4753, -10.5525, -29.6826, 53.878, -47.0597, -56.3542, 21.032, -41.912, 32.8132, -15.609, 103.778, 123.5194, 20.3948, 95.8438, 75.5419, -9.6924, 64.2687, -6.7131, 144.3182, 162.419, -30.6728, 37.5709, -67.601, -34.3885, -85.7771, -71.2136, -43.5064, -59.6473, -14.917, 15.5385, -45.5057, -5.4804, -44.8351, -56.8775, 18.2347, 60.3428, 80.7764, -45.0783, 115.1405, -11.1898, -24.2183, 6.9635, -23.9936, -2.3563, 32.081, -11.6572, 63.8623, 26.6172, -39.786, -37.3503, -34.5263, 50.6624, -21.5128, -2.922, -17.3542, -35.4228, -48.3922, -55.8644, -58.5837, -87.7053, -90.7597, -20.0102, -27.3512, -22.418, 3.5925, -26.6408, -7.845, -62.4723, -64.063, -66.4717, -48.3839, -66.8987, -45.8416, 263.4639, 254.0595, 79.9737, 3.7204, 23.6333, -24.4699, -14.7418, 205.3767, 184.2702, 169.8124, 281.3099, 238.9961, 463.0167, 433.0657, 2.2137, 332.3256, 237.608, 395.8928, 150.502, 181.4416, -35.6605, -81.7686, -22.0956, -83.8272, -88.81, -79.9934, -82.6649, -94.026, -70.4987, -60.6248, -78.2165, -75.7467, -72.4721, -47.0502], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 26.8, 41.43, 49.43, 53.44, 54.02, 54.01, 55.88, 56.11, 55.6, 56.3, 56.28, 64.02, 66.59, 65.98, 66.6, 66.52, 66.51, 66.31, 67.7, 71.49, 71.97, 66.1, 62.54, 59.0, 58.75, 58.99, 59.8, 59.66, 59.64, 59.64, 59.37, 53.78, 50.45, 50.58, 51.28, 51.73, 48.69, 49.08, 47.13, 44.68, 44.47, 44.19, 43.26, 42.99, 46.09, 47.03, 49.51, 51.49, 52.89, 52.75, 52.87, 46.36, 46.36, 48.0, 46.82, 47.37, 47.23, 46.96, 42.99, 42.77, 44.72, 44.26, 44.72, 47.51, 43.06, 40.73, 38.21, 35.68, 34.35, 33.23, 33.58, 33.85, 33.73, 33.01, 34.58, 34.14, 34.98, 35.28, 35.4, 35.37, 33.16, 33.27, 32.91, 30.16, 29.84, 29.31, 30.0, 30.11, 30.02, 28.31, 28.66, 28.65, 30.21, 26.06, 28.35, 29.06, 28.32, 27.98, 27.91, 27.88, 28.3, 27.89, 26.44, 27.69, 28.22, 28.21, 27.66, 28.06, 29.35, 30.1, 31.61, 35.19, 35.15, 43.64, 40.11, 46.88, 56.91, 56.74, 56.75, 57.25, 57.34, 57.33, 59.15, 57.97, 58.57, 67.28, 67.06, 69.15, 67.92, 74.64, 74.06, 72.17, 71.94, 66.84, 66.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2205, 0.3893, -0.3859, -0.8149, -0.3131, -0.4224, -0.3596, -0.0499, -0.1446, -0.079, 0.1346, -0.0252, -0.5223, -0.1317, -0.1404, -0.3013, -0.2725, -0.4434, -0.3719, -0.5474, -0.1936, -0.0349, -0.0325, 0.2348, 0.2234, 0.3261, 0.4074, 0.6981, 0.5693, 0.5566, 0.3474, 0.4286, 0.0704, 0.1791, 0.2509, 0.5389, 0.6875, 0.5734, 0.7272, 1.1417, 1.2114, 1.2211, 1.3026, 1.4112, 1.3337, 1.716, 1.9255, 1.3579, 0.9544, 0.713, 0.4815, 0.6054, 0.5528, 0.6411, 0.9679, 1.1013, 0.9363, 0.8086, 0.8498, 0.8979, 0.8356, 0.5374, 0.586, 0.3442, 0.6977, 0.7742, 0.6231, 0.6711, 0.6839, 0.5964, 0.8205, 1.0044, 0.85, 0.8786, 1.2113, 0.8428, 0.8617, 0.6195, 0.7508, 0.6475, 0.6756, 0.6033, 0.7032, 0.4203, 0.2396, 0.2733, 0.2589, 0.109, 0.202, 0.1757, 0.1179, 0.3968, 0.4726, 0.7423, 0.7396, 0.2682, 0.444, 0.326, 0.1716, 0.153, 0.2075, 0.3383, 0.2585, 0.2312, 0.5654, 0.3916, 0.3732, 0.5063, 0.6708, 0.944, 0.6829, 0.2871, 0.7398, 0.448, 1.1237, 1.0379, 0.3754, -0.236, -0.1542, -0.1292, 0.0612, -0.0224, -0.0352, -0.2509, -0.3142, -0.4124, 0.1436, 0.1879, -0.1136, -0.1787, 0.3221, 0.4059, 0.2653, 0.3136, 0.4647, 0.4615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7112, 10.566, 10.3065, 10.1227, 9.6297, 9.3259, 9.0199, 9.2979, 8.9891, 10.6998, 14.5773, 16.5981, 19.066, 21.3081, 22.8817, 23.4907, 24.9831, 26.1215, 27.5803, 28.6527, 25.8568, 27.4631, 15.0406, 13.5615, 15.6766, 17.885, 20.7573, 22.4032, 23.745, 25.0827, 25.8732, 22.6317, 15.9979, 15.8629, 17.2874, 17.2834, 17.0235, 16.9003, 16.005, 15.8394, 14.2777, 13.6581, 12.8634, 11.6756, 11.2708, 10.6085, 18.8231, 21.2528, 22.2552, 24.5629, 27.348, 25.9873, 31.9325, 34.1855, 31.4911, 28.8916, 26.9289, 25.5138, 23.5616, 21.9283, 21.0504, 19.9311, 18.7029, 17.8657, 17.528, 17.1018, 17.2165, 10.3754, 10.233, 10.2508, 10.3435, 9.1399, 8.1724, 7.0276, 6.0298, 5.9626, 4.8852, 6.4673, 10.4406, 10.1802, 10.0022, 16.0091, 15.0993, 14.2171, 12.8352, 12.1281, 11.7018, 10.8898, 10.2518, 9.497, 8.9177, 9.412, 10.1921, 10.8606, 11.9895, 8.4773, 9.4339, 9.405, 9.8058, 10.1347, 10.1773, 10.2214, 10.774, 7.9748, 8.2916, 8.7327, 9.2652, 9.6662, 9.6008, 9.7986, 9.9938, 9.5913, 9.7951, 10.1145, 10.3857, 5.5082, 10.3068, 10.229, 10.4367, 9.9176, 9.527, 14.4274, 13.7165, 13.3681, 14.7759, 16.3907, 17.7866, 18.711, 20.0551, 21.5756, 23.8607, 26.1951, 28.5479, 29.9214, 31.0495, 32.7972, 25.083, 13.647, 13.7595, 14.1332, 14.4147, 11.3299, 10.1791], "mkt_dynamics": [0.1911, 0.302076, 0.352823, 0.299759, 0.372893, 0.272792, 0.225852, 0.104968, -0.145836, -0.207487, -0.050134, 0.241122, 0.638144, 0.998616, 1.225538, 1.315737, 1.233648, 1.132839, 0.990832, 0.901115, 0.729775, 0.587356, 0.022331, -0.526643, -0.730554, -1.039716, -0.922991, -0.750917, -0.774836, -0.742752, -0.733686, -0.741673, -0.801398, -0.820789, -0.861896, -0.865196, -0.720647, -0.691445, -0.73504, -0.813242, -0.923802, -0.946693, -0.80103, -0.377312, -0.019515, 0.326561, 0.744866, 0.965966, 1.145627, 1.189961, 1.130099, 0.94153, 0.846059, 0.721516, 0.524408, 0.577966, 0.609112, 0.824838, 1.067715, 1.236532, 1.414184, 1.478412, 1.607981, 1.535984, 1.440367, 1.432055, 1.35705, 1.358384, 1.222744, 0.923891, 0.529544, 0.103045, -0.212115, -0.433899, -0.453889, -0.386218, -0.295677, -0.164393, -0.111926, -0.181424, -0.160505, -0.281031, -0.43658, -0.583282, -0.508011, -0.335457, -0.337547, -0.265784, -0.49619, -0.742035, -0.557795, -0.275218, 0.092499, 0.521061, 0.846076, 1.044198, 0.999999, 0.862641, 0.637381, 0.292325, 0.130791, -0.038755, -0.191879, -0.445208, -0.781445, -1.038466, -1.341277, -1.441465, -1.465562, -1.474538, -1.484047, -1.351374, -1.098025, -0.642593, -0.25893, -0.128234, -0.099033, -0.264774, -0.405547, -0.426286, -0.466284, -0.423436, -0.316252, -0.249321, 0.069607, 0.054275, 0.013815, 0.039759, -0.021081, 0.441673, 0.783438, 0.873026, 1.088419, 0.845561, 0.956329, 1.33025, 1.013449, 0.770036, 0.218856, -0.38005, -0.547999, -0.692107, -0.874433, -1.074421, -1.291127, -1.446375, -1.382391, -1.218324, -1.193163, -1.182662, -1.027696, -0.737574, -0.3638, 0.07599, 0.332746, 0.450494], "market_activity_top_line": [6.584366, 6.496903, 6.411978, 6.327656, 6.264387, 6.20557, 6.152882, 6.091742, 6.028194, 5.987957, 5.964946, 5.961935, 6.015333, 6.208667, 6.408, 6.500667, 6.435333, 6.458, 6.477333, 6.44, 6.329273, 6.258909, 6.081238, 5.941183, 5.849226, 5.741677, 5.636108, 5.557032, 5.467828, 5.383398, 5.318301, 5.238086, 5.107376, 5.00972, 4.911032, 4.796409, 4.683849, 4.553398, 4.427871, 4.28372, 4.168645, 4.06929, 3.972194, 3.900731, 3.832452, 3.778215, 3.736194, 3.742, 3.822667, 3.874667, 3.808667, 3.77, 3.660182, 3.597818, 3.566065, 3.56628, 3.628667, 3.722, 3.844, 4.111333, 4.37, 4.592, 4.826667, 5.077333, 5.236667, 5.585333, 6.028, 6.144, 6.026, 5.784667, 5.610364, 5.532, 5.436182, 5.368364, 5.406, 5.620667, 5.768, 5.814667, 5.852667, 5.888, 5.896667, 5.784364, 5.764364, 5.667455, 5.670364, 5.702364, 5.710667, 5.765333, 5.818667, 5.793333, 5.89, 6.085333, 6.18, 6.277333, 6.543333, 6.566667, 6.586667, 6.487333, 6.466667, 6.448909, 6.444, 6.417273, 6.421818, 6.351818, 6.288524, 6.250524, 6.208286, 6.142, 6.089011, 6.057634, 6.019419, 6.00357, 5.992989, 6.005075, 6.032667, 5.987871, 5.973613, 5.948774, 5.910022, 5.868237, 5.829763, 5.801097, 5.767183, 5.731785, 5.721677, 5.701269, 5.68028, 5.671204, 5.708, 5.892667, 5.956, 5.836, 5.904667, 5.828, 6.093333, 6.318667, 6.188, 5.837273, 5.702429, 5.631462, 5.576774, 5.509828, 5.440172, 5.344946, 5.24071, 5.123441, 5.058903, 4.999484, 4.907355, 4.807742, 4.756366, 4.714409, 4.659333, 4.610129, 4.576903, 4.545785], "market_activity_min_gap": [-19.631604, -17.930744, -16.654425, -15.560385, -13.704691, -11.986738, -10.334808, -9.870722, -9.615489, -8.26893, -5.914743, -2.99913, -1.333179, 0.171035, 1.121569, 1.397242, 1.391125, 1.43418, 1.438418, 1.277984, 1.021417, 0.245808, -6.599208, -15.879018, -19.937229, -23.483772, -25.536424, -23.732531, -22.790871, -22.023909, -20.276978, -20.187496, -24.162663, -25.136858, -25.985048, -28.099289, -29.203647, -31.523528, -33.550484, -36.788553, -36.293216, -34.081122, -31.830294, -28.133289, -25.774255, -22.80581, -19.593751, -15.350322, -12.964986, -10.551434, -8.879724, -6.73694, -6.16366, -8.172864, -8.735434, -5.840995, -2.894484, -1.995892, -1.053058, 0.425844, 2.29038, 3.969641, 4.992471, 6.540848, 7.901368, 9.375927, 10.986792, 11.618328, 11.73725, 11.1956, 10.625504, 10.234469, 9.672115, 9.372344, 9.30444, 9.398861, 9.340297, 9.384472, 9.304103, 9.201881, 8.795359, 8.132677, 7.114615, 5.72541, 4.928951, 4.281534, 3.5328, 2.704525, 1.962237, 1.447704, 1.21726, 1.177881, 1.129965, 1.273475, 1.707435, 2.2573, 3.15795, 3.534306, 3.727197, 3.627209, 3.317284, 3.028963, 2.742874, 2.300396, 0.868519, -1.150443, -2.88076, -5.343849, -6.256547, -6.891017, -7.875895, -6.983705, -5.777175, -4.816431, -3.565393, -3.841247, -3.652844, -3.948971, -6.266879, -8.123028, -8.684803, -8.214072, -8.077881, -7.896512, -5.824985, -5.313976, -4.843775, -4.064426, -2.634456, -1.484859, -0.808043, -0.710428, -0.03833, 0.156268, 0.738512, 1.27731, 1.257094, -0.935128, -7.398535, -13.098109, -15.406828, -16.543098, -16.762321, -19.101537, -21.955418, -25.862815, -23.868706, -21.412301, -22.068796, -23.446895, -20.512982, -18.752271, -17.705889, -16.403596, -14.292511, -13.199147], "market_activity": [null, null, null, null, -53.69385, -51.572025, -48.135587, -44.496044, -41.318397, -37.371423, -32.193687, -25.174768, -13.494434, 9.049233, 36.025266, 53.495183, 56.689017, 49.159933, 36.205417, 22.215808, 10.876629, -0.69631, -18.442155, -33.781378, -41.885739, -47.437569, -49.91601, -49.171105, -49.773877, -49.828639, -48.726744, -49.061772, -53.017436, -56.925193, -61.773722, -65.392561, -68.096505, -69.627253, -70.392626, -70.775313, -70.966657, -71.062328, -71.110164, -71.134082, -71.146041, -69.358846, -64.799048, -56.854849, -36.676849, -14.019475, -4.396962, -2.075731, -17.875841, -35.809095, -42.220748, -41.893624, -25.510012, -0.191606, 30.233197, 55.795649, 77.230499, 88.61525, 94.307625, 97.153812, 98.576906, 99.288453, 99.644227, 99.822113, 99.911057, 85.754053, 46.913852, 25.020701, 14.074125, 8.664563, 15.265931, 37.482641, 62.210095, 81.105048, 90.552524, 83.460737, 70.214143, 50.786472, 35.431861, 16.990355, 5.529653, 6.039026, 6.489338, 14.395194, 20.776347, 19.404549, 24.513624, 37.441112, 47.050231, 59.421041, 70.08222, 74.57176, 73.34123, 60.714415, 39.618433, 25.992716, 16.828408, 14.090879, 12.945965, 7.846182, 1.230841, -3.242129, -8.461015, -12.214382, -14.620716, -15.918233, -16.878992, -15.474846, -13.122223, -10.226136, -5.232968, -4.909334, -5.308192, -7.788596, -12.878273, -15.950137, -19.080668, -20.889309, -21.75698, -22.006515, -20.094432, -18.528691, -16.825396, -14.416323, -9.531336, 7.839982, 22.737666, 22.294083, 25.500341, 11.971946, 20.600673, 47.158361, 47.168056, 26.196578, -6.441411, -27.669756, -39.050553, -38.930876, -36.412613, -37.233682, -41.137266, -47.287358, -50.756804, -51.278427, -52.205038, -53.160444, -53.521647, -53.053824, -51.280137, -47.895743, -45.030922, -42.944011], "market_activity_raw": [null, null, null, null, -53.69385, -49.4502, -44.69915, -40.8565, -38.14075, -33.42445, -27.01595, -18.15585, -1.8141, 31.5929, 63.0013, 70.9651, 59.88285, 41.63085, 23.2509, 8.2262, -0.46255, -12.26925, -36.188, -49.1206, -49.9901, -52.9894, -52.39445, -48.4262, -50.37665, -49.8834, -47.62485, -49.3968, -56.9731, -60.83295, -66.62225, -69.0114, -70.80045, -71.158, -71.158, -71.158, -71.158, -71.158, -71.158, -71.158, -71.158, -67.57165, -60.23925, -48.91065, -16.49885, 8.6379, 5.22555, 0.2455, -33.67595, -53.74235, -48.6324, -41.5665, -9.1264, 25.1268, 60.658, 81.3581, 98.66535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.59705, 8.07365, 3.12755, 3.12755, 3.255, 21.8673, 59.69935, 86.93755, 100.0, 100.0, 76.36895, 56.96755, 31.3588, 20.07725, -1.45115, -5.93105, 6.5484, 6.93965, 22.30105, 27.1575, 18.03275, 29.6227, 50.3686, 56.65935, 71.79185, 80.7434, 79.0613, 72.1107, 48.0876, 18.52245, 12.367, 7.6641, 11.35335, 11.80105, 2.7464, -5.3845, -7.7151, -13.6799, -15.96775, -17.02705, -17.21575, -17.83975, -14.0707, -10.7696, -7.33005, -0.2398, -4.5857, -5.70705, -10.269, -17.96795, -19.022, -22.2112, -22.69795, -22.62465, -22.25605, -18.18235, -16.96295, -15.1221, -12.00725, -4.64635, 25.2113, 37.63535, 21.8505, 28.7066, -1.55645, 29.2294, 73.71605, 47.17775, 5.2251, -39.0794, -48.8981, -50.43135, -38.8112, -33.89435, -38.05475, -45.04085, -53.43745, -54.22625, -51.80005, -53.13165, -54.11585, -53.88285, -52.586, -49.50645, -44.51135, -42.1661, -40.8571], "market_activity_distance": [-11.686426, -11.321216, -10.907628, -10.381611, -9.756734, -8.964748, -8.133952, -7.349932, -6.156499, -4.902753, -3.427755, -2.113594, -0.210136, 3.731355, 7.252839, 8.422749, 7.083021, 6.961845, 6.710593, 5.57377, 3.820986, 2.565838, 0.328393, -0.903203, -1.644089, -2.457489, -3.253859, -3.735448, -4.386319, -4.870154, -5.424399, -5.891376, -6.862032, -7.564063, -8.147786, -8.894352, -9.613103, -10.641767, -11.695713, -12.820303, -13.513589, -13.87746, -14.164221, -13.859449, -13.306024, -12.568298, -11.812894, -9.947049, -6.007696, -2.736172, -2.616543, -1.720542, -3.195398, -4.21994, -4.052071, -3.561925, -1.573237, 1.703242, 5.42098, 12.598139, 19.551351, 25.065808, 29.621338, 34.617743, 36.989882, 42.883935, 50.112049, 49.343704, 43.612965, 35.176837, 29.29093, 25.698705, 21.823763, 18.804152, 17.641094, 20.142517, 21.371966, 20.920559, 20.087544, 19.117945, 17.463486, 13.865433, 11.734135, 8.523432, 6.947642, 6.07733, 5.052741, 4.760751, 4.552001, 3.36623, 4.266242, 6.741501, 7.665505, 8.754903, 12.351185, 12.532858, 12.972398, 11.186003, 10.289949, 9.328243, 8.345003, 7.186788, 6.427212, 4.763615, 3.702573, 3.217763, 2.588031, 1.615844, 0.872682, 0.586168, 0.228984, -0.173429, -0.492772, -0.835449, -0.631412, -1.20655, -1.506793, -1.846216, -2.276002, -2.784737, -3.068836, -3.083533, -3.213538, -3.288223, -2.797259, -2.631174, -2.411871, -2.254326, -1.285519, 1.966897, 3.319064, 1.713815, 3.156307, 2.042728, 6.137136, 9.527942, 7.287747, 1.712371, -0.103428, -0.813803, -1.429794, -1.954546, -2.43594, -2.919192, -3.444519, -4.419352, -4.746696, -5.097115, -5.881185, -6.760444, -7.108268, -7.263615, -7.601811, -7.88953, -7.767113, -7.718534], "market_activity_roc": [null, null, null, null, -4.859678, -4.484183, -4.040812, -3.7283, -3.770409, -3.506737, -3.054439, -2.130868, -0.213347, 3.685898, 7.427628, 9.036194, 6.982157, 4.015886, 1.081976, -0.933243, -1.648089, -3.082858, -6.115094, -7.745606, -7.584552, -8.263932, -7.319727, -6.465901, -6.520487, -6.239971, -5.638767, -5.739503, -6.592234, -6.941304, -7.657878, -8.43203, -8.292458, -9.108733, -9.838278, -10.689018, -10.999586, -10.631796, -10.291108, -8.94057, -8.064803, -7.152968, -5.941301, -4.069263, -0.25532, 2.552846, 1.939755, 0.748263, -4.250566, -7.145104, -6.369735, -5.403714, -0.861023, 3.451592, 7.793885, 15.283517, 20.429899, 23.37453, 25.563658, 23.496029, 19.832197, 21.631816, 24.889494, 21.008411, 15.073194, 3.568883, -6.928268, -9.960938, -9.787886, -7.196663, -3.642616, 1.602802, 6.10388, 8.313576, 8.262431, 4.75625, 2.230704, -0.521148, -1.508765, -3.745669, -3.837812, -1.417615, -0.931534, 1.727019, 2.615405, 1.595286, 3.140316, 5.550417, 6.209893, 8.354431, 11.092241, 7.90974, 6.580372, 3.34537, -1.171666, -1.793269, -2.165997, -1.079951, -0.693541, -1.505541, -2.412725, -2.59844, -3.325102, -3.303275, -3.172652, -3.085981, -3.042176, -2.253826, -1.576972, -0.867649, 0.220088, -0.261494, -0.323311, -0.937557, -2.033015, -1.997939, -2.40809, -2.482478, -2.416895, -2.325264, -1.854038, -1.720847, -1.506854, -1.056931, -0.239038, 3.357112, 4.853986, 2.905838, 3.445463, -1.097415, 2.305792, 8.270511, 4.798459, 0.159111, -6.415274, -10.875791, -9.877602, -5.609554, -4.59904, -5.087773, -6.026136, -7.012687, -7.0084, -6.463339, -6.360875, -6.161855, -5.980289, -5.702088, -5.054087, -4.110308, -3.773112, -3.576779], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6487, -11.1095, -5.6849, -4.1296, -7.0803, -16.4843, -11.695, -22.6937, -25.4485, -15.0094, -15.0708, -13.278, -6.767, -7.6067, -6.3065, -2.0769, -4.3654, -10.2226, -3.1743, -3.3664, -5.3269, -4.9893, -6.9154, -6.0627, -7.7936, -1.2598, 1.1268, 0.4479, 4.9035, 3.7297, 4.9311, 5.6776, 10.4153, 6.9899, 5.9192, 1.4553, 2.7433, -3.6545, -1.4512, -0.209, 5.4002, 7.4795, 4.6535, 7.0231, 13.15, 13.5633, 12.7602, 13.2949, 14.2435, 12.4224, 16.1134, 16.903, 4.4832, -2.8919, -6.4583, -9.4365, -6.237, -6.2027, -3.8244, 1.9029, 4.0672, 1.1069, -1.0427, 0.145, 1.2783, 0.4926, -5.7005, -3.9871, -8.3868, -0.8812, 0.8829, -2.1121, -0.8165, -0.2396, -1.9063, 2.6725, 5.7568, 2.3286, 3.1101, 8.4241, -0.1958, 0.5237, -4.2695, -1.2042, -2.907, -1.8174, -2.9704, -0.5464, -6.3842, -9.2163, -7.6841, -7.3442, -9.7017, -6.8048, -6.7381, -7.5297, -0.3898, 1.1962, 6.6094, 6.0141, -4.3471, -0.5001, -2.7041, -5.2902, -5.3735, -3.9031, -0.93, -2.522, -2.9744, 4.2862, 0.3434, -0.3611, 2.5557, 5.7683, 10.4679, 3.9501, -3.8912, 4.523, -0.9854, 9.5373, 7.867, -3.7986, -11.6815, -9.8033, -8.9295, -5.3902, -6.3615, -6.1547, -8.714, -9.0342, -9.7189, 1.2402, 1.4215, -3.1447, -3.956, 4.5534, 5.0903, 2.2709, 2.5488, 4.653, 3.9286], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542485, 0.154871, 0.027046, -0.379088, -0.622768, -0.755942, -0.84888, -0.904644, -0.829182, -0.823923, -0.625413, -0.441686, -0.365747, -0.375647, -0.318707, -0.312579, -0.351055, -0.384534, -0.437775, -0.475305, -0.532319, -0.521136, -0.476621, -0.443578, -0.322473, -0.215161, -0.11277, -0.018391, 0.149695, 0.222437, 0.259972, 0.224499, 0.229978, 0.077382, -0.007382, -0.049663, 0.047131, 0.162544, 0.197143, 0.274311, 0.449013, 0.575029, 0.661268, 0.721905, 0.769566, 0.804237, 0.829161, 0.85648, 0.855685, 0.812234, 0.701785, 0.495826, 0.348315, 0.193535, 0.094098, 0.123479, 0.176249, 0.180241, 0.139021, 0.130503, 0.143925, 0.142496, 0.0202, -0.050299, -0.190896, -0.140597, -0.059252, -0.062083, -0.037533, -0.01872, -0.039881, 0.058026, 0.186281, 0.269789, 0.35129, 0.42305, 0.428531, 0.443105, 0.35031, 0.340371, 0.287503, 0.251048, 0.184476, 0.166803, 0.012294, -0.191239, -0.335056, -0.441546, -0.551712, -0.608571, -0.664804, -0.716375, -0.640306, -0.548746, -0.368108, -0.227253, -0.315246, -0.307382, -0.348236, -0.438149, -0.501669, -0.525794, -0.486814, -0.495734, -0.51536, -0.352265, -0.314354, -0.280483, -0.179558, -0.018955, 0.236351, 0.323438, 0.213503, 0.345978, 0.319807, 0.522705, 0.658297, 0.515977, 0.204677, -0.018731, -0.166344, -0.215291, -0.268323, -0.302987, -0.355748, -0.387405, -0.4064, -0.330575, -0.312948, -0.432578, -0.573284, -0.519407, -0.438011, -0.405929, -0.363587, -0.279717, -0.20772], "smi": [null, null, null, 0.015, 0.0256, 0.0495, 0.0657, 0.0717, 0.0691, 0.0699, 0.0836, 0.1086, 0.1425, 0.1805, 0.23, 0.2815, 0.3335, 0.395, 0.4565, 0.5085, 0.5265, 0.5145, 0.484, 0.445, 0.389, 0.321, 0.255, 0.1945, 0.1365, 0.083, 0.063, 0.056, 0.057, 0.06, 0.06, 0.06, 0.06, 0.05, 0.0425, 0.0355, 0.0195, 0.0115, 0.0085, 0.012, 0.0205, 0.038, 0.062, 0.092, 0.1255, 0.16, 0.191, 0.219, 0.241, 0.257, 0.2695, 0.28, 0.29, 0.29, 0.2905, 0.302, 0.3405, 0.3975, 0.4685, 0.546, 0.625, 0.697, 0.763, 0.833, 0.897, 0.9375, 0.936, 0.898, 0.8465, 0.786, 0.7435, 0.707, 0.679, 0.6565, 0.635, 0.635, 0.652, 0.6705, 0.6795, 0.676, 0.6625, 0.6525, 0.637, 0.6295, 0.636, 0.622, 0.6205, 0.643, 0.684, 0.748, 0.804, 0.8485, 0.8905, 0.8975, 0.8875, 0.8785, 0.853, 0.81, 0.7665, 0.7075, 0.639, 0.5665, 0.4885, 0.4315, 0.3705, 0.321, 0.271, 0.238, 0.2, 0.193, 0.2195, 0.2415, 0.2605, 0.2685, 0.2775, 0.284, 0.296, 0.304, 0.304, 0.277, 0.2275, 0.1885, 0.165, 0.162, 0.1735, 0.2005, 0.2355, 0.2565, 0.2975, 0.339, 0.3935, 0.466, 0.523, 0.543, 0.5315, 0.4895, 0.4345, 0.3915, 0.337, 0.2885, 0.2255, 0.1445, 0.0735, 0.034, 0.017, 0.014, 0.019, 0.026, 0.035, 0.045, 0.063, 0.081], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-22.112413, -19.209809, -18.46582, -18.161558, -15.190511, -14.678511, -14.143406, -13.162306, -16.914823, -13.978178, -12.613179, -9.327711, -7.343251, -0.191863, 5.11448, 5.225758, 1.671132, 3.044036, 8.701825, 7.507308, 0.809728, 4.487838, -6.604036, -28.104158, -20.524757, -27.575437, -26.757894, -21.895234, -24.195151, -21.601583, -17.565348, -18.776914, -33.81096, -26.435642, -28.130236, -34.304744, -34.48062, -38.972115, -38.373702, -44.548627, -37.167045, -32.440395, -31.666548, -23.659495, -25.65643, -23.296117, -18.219219, -8.986776, -10.416395, -9.893309, -14.063194, -13.202579, -22.15626, -17.73907, -16.676288, -21.601658, -24.885105, -23.139061, -20.74762, -11.058602, -5.061891, -8.6475, -0.174171, 9.466074, 8.379107, 21.611624, 34.042944, 23.269613, 13.731634, 16.005234, 10.428048, 11.744733, 9.598605, 15.19174, 22.820492, 26.549419, 19.928759, 20.608257, 19.842962, 20.466244, 22.414185, 14.35997, 18.463217, 16.322415, 28.147068, 28.940887, 23.708726, 21.800981, 20.956176, 18.129031, 25.322667, 28.558237, 24.748796, 26.871057, 32.450541, 20.835802, 19.003886, 10.075782, 10.908275, 10.009673, 9.237648, 2.730523, 0.407705, -9.697318, -13.336678, -15.387825, -17.1249, -21.621034, -22.334525, -22.289599, -20.099104, -19.08327, -18.310301, -13.534281, -12.011982, -15.977659, -15.652407, -18.57649, -21.772547, -21.469285, -23.227509, -20.577739, -25.10373, -26.279773, -21.96896, -23.084899, -21.556805, -20.043593, -19.081021, -11.832564, -15.892985, -19.740817, -10.490202, -12.923356, -4.362285, -8.173836, -20.640269, -35.430277, -36.20972, -36.299749, -32.969826, -35.063432, -34.241533, -38.279444, -44.432554, -46.662175, -33.648689, -29.697743, -31.433215, -33.840525, -19.273261, -20.453168, -23.906202, -20.645152, -15.012777, -11.805727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/02c13450-e8fd-4927-9b69-7bd13dbf4fe1/", "share_image": "https://sharemaestro.com/terminal/02c13450-e8fd-4927-9b69-7bd13dbf4fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}