{"ticker": {"uuid": "02c40c5c-dae1-4ab3-932e-1efe8f40dbb2", "symbol": "7943", "name": "Greentronics Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7943 fell 2.56%, moving from 0.20 to 0.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.68 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 30.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.68"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 563700}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181727, "activity_20": 0.184905, "activity_30": 0.181645}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 33.679749, "rate_of_change": 1.4970059880239532, "market_dynamics": -0.758549, "expectation": {"probability": 30.0461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 893400}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.35, "activity_10": 0.396727, "activity_20": 0.465476, "activity_30": 0.517419}, "trend_signal": 0, "fair_value": 0.735224, "relative_strength": -45.333301, "rate_of_change": -1.692047377326567, "market_dynamics": -1.620638, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 870250}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.379091, "activity_20": 0.448381, "activity_30": 0.501871}, "trend_signal": 0, "fair_value": 0.73609, "relative_strength": -44.96936, "rate_of_change": -1.7211703958691926, "market_dynamics": -1.583712, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 376150}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.368909, "activity_20": 0.434714, "activity_30": 0.488258}, "trend_signal": 0, "fair_value": 0.737083, "relative_strength": -40.996799, "rate_of_change": -2.0432574430823087, "market_dynamics": -1.461939, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 226900}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.356, "activity_20": 0.419571, "activity_30": 0.473462}, "trend_signal": 0, "fair_value": 0.737949, "relative_strength": -44.392808, "rate_of_change": -2.2644828751387736, "market_dynamics": -1.351801, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 223150}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.344909, "activity_20": 0.404857, "activity_30": 0.458839}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -45.192613, "rate_of_change": -2.0732914187247564, "market_dynamics": -1.211599, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 1044400}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338727, "activity_20": 0.392429, "activity_30": 0.445591}, "trend_signal": 0, "fair_value": 0.739583, "relative_strength": -43.817807, "rate_of_change": -2.3660039638878896, "market_dynamics": -1.004821, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 278450}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.330545, "activity_20": 0.378476, "activity_30": 0.431226}, "trend_signal": 0, "fair_value": 0.74016, "relative_strength": -47.994581, "rate_of_change": -2.8698961288927776, "market_dynamics": -0.889827, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 629700}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.325636, "activity_20": 0.366857, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.740929, "relative_strength": -46.749528, "rate_of_change": -2.954692741501803, "market_dynamics": -0.700469, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 186250}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.317636, "activity_20": 0.354619, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 0.741218, "relative_strength": -49.166568, "rate_of_change": -3.315424008508793, "market_dynamics": -0.517958, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 150100}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316182, "activity_20": 0.346619, "activity_30": 0.395312}, "trend_signal": 0, "fair_value": 0.741378, "relative_strength": -43.492043, "rate_of_change": -2.589155065888776, "market_dynamics": -0.330285, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 104350}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311818, "activity_20": 0.337952, "activity_30": 0.384731}, "trend_signal": 0, "fair_value": 0.741667, "relative_strength": -45.729476, "rate_of_change": -2.370689655172416, "market_dynamics": -0.081696, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 65700}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.313636, "activity_20": 0.333333, "activity_30": 0.376796}, "trend_signal": 0, "fair_value": 0.74109, "relative_strength": -39.3057, "rate_of_change": -2.428256070640179, "market_dynamics": 0.179772, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 36750}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310182, "activity_20": 0.326905, "activity_30": 0.367634}, "trend_signal": 0, "fair_value": 0.740353, "relative_strength": -44.657059, "rate_of_change": -2.639592760180992, "market_dynamics": 0.374, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 403800}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.311455, "activity_20": 0.323381, "activity_30": 0.360516}, "trend_signal": 0, "fair_value": 0.740064, "relative_strength": -39.807286, "rate_of_change": -2.323781815477783, "market_dynamics": 0.539382, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 52350}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.314727, "activity_20": 0.32181, "activity_30": 0.354688}, "trend_signal": 0, "fair_value": 0.739904, "relative_strength": -37.317134, "rate_of_change": -2.141159509246242, "market_dynamics": 0.663279, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 157250}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.314, "activity_10": 0.312364, "activity_20": 0.318143, "activity_30": 0.347505}, "trend_signal": 0, "fair_value": 0.739647, "relative_strength": -41.853777, "rate_of_change": -2.5120765900134394, "market_dynamics": 0.663563, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 18100}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314182, "activity_20": 0.317429, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.73984, "relative_strength": -36.057713, "rate_of_change": -2.2443890274314233, "market_dynamics": 0.740049, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 68050}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310182, "activity_20": 0.314143, "activity_30": 0.335699}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": -40.94451, "rate_of_change": -2.466071428571438, "market_dynamics": 0.68974, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 93750}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306545, "activity_20": 0.311095, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.739583, "relative_strength": -41.204088, "rate_of_change": -2.5281626226352296, "market_dynamics": 0.622929, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 36100}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.301091, "activity_20": 0.307381, "activity_30": 0.323763}, "trend_signal": 0, "fair_value": 0.739391, "relative_strength": -42.257603, "rate_of_change": -2.6833607483356476, "market_dynamics": 0.547555, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 87900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.3, "activity_20": 0.305952, "activity_30": 0.31972}, "trend_signal": 0, "fair_value": 0.739327, "relative_strength": -37.281278, "rate_of_change": -2.2979758290663357, "market_dynamics": 0.575659, "expectation": {"probability": 34.9373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 9300}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298909, "activity_20": 0.304714, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.739167, "relative_strength": -36.729935, "rate_of_change": -2.3517425698425023, "market_dynamics": 0.660253, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 16150}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300182, "activity_20": 0.304619, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.738974, "relative_strength": -33.540777, "rate_of_change": -1.9268786127167568, "market_dynamics": 0.856067, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.34, "volume": 3979850}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.306727, "activity_20": 0.307619, "activity_30": 0.313935}, "trend_signal": 0, "fair_value": 0.739071, "relative_strength": -26.973659, "rate_of_change": -1.8663083166093417, "market_dynamics": 1.27579, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1392700}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.311091, "activity_20": 0.309619, "activity_30": 0.313742}, "trend_signal": 0, "fair_value": 0.739006, "relative_strength": -27.699091, "rate_of_change": -1.601501501501511, "market_dynamics": 1.501077, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 410700}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.315455, "activity_20": 0.311571, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.738942, "relative_strength": -26.686964, "rate_of_change": -1.9330600884434521, "market_dynamics": 1.625907, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 2620550}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315636, "activity_20": 0.311619, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.739135, "relative_strength": -29.423985, "rate_of_change": -0.7260380975498857, "market_dynamics": 1.668949, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 426950}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312364, "activity_20": 0.309714, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.739135, "relative_strength": -33.722291, "rate_of_change": -0.5225705329153698, "market_dynamics": 1.315459, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 2307400}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.307273, "activity_20": 0.306952, "activity_30": 0.308882}, "trend_signal": 0, "fair_value": 0.739071, "relative_strength": -34.318318, "rate_of_change": -0.7351898478884875, "market_dynamics": 1.024052, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 97900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.302364, "activity_20": 0.304238, "activity_30": 0.306624}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -32.941971, "rate_of_change": -0.8466666666666588, "market_dynamics": 0.753712, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 201350}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.297455, "activity_20": 0.301714, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.738526, "relative_strength": -32.905192, "rate_of_change": -0.6403421988710772, "market_dynamics": 0.369261, "expectation": {"probability": 34.3181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 155850}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296545, "activity_20": 0.30119, "activity_30": 0.303871}, "trend_signal": 0, "fair_value": 0.738429, "relative_strength": -26.795777, "rate_of_change": -0.42953859241525344, "market_dynamics": 0.390077, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 699100}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295636, "activity_20": 0.30081, "activity_30": 0.30329}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -25.615852, "rate_of_change": -0.6472491909385119, "market_dynamics": 0.406533, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 176900}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293091, "activity_20": 0.299476, "activity_30": 0.302194}, "trend_signal": 0, "fair_value": 0.738013, "relative_strength": -27.775312, "rate_of_change": -0.43420195439738535, "market_dynamics": 0.404925, "expectation": {"probability": 35.9866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 77000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287818, "activity_20": 0.296381, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.737436, "relative_strength": -31.945991, "rate_of_change": -0.5453647269741351, "market_dynamics": 0.270244, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 59250}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285455, "activity_20": 0.294524, "activity_30": 0.298344}, "trend_signal": 0, "fair_value": 0.736795, "relative_strength": -27.979023, "rate_of_change": -0.5483552631578862, "market_dynamics": 0.020015, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 88350}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285818, "activity_20": 0.293714, "activity_30": 0.297548}, "trend_signal": 0, "fair_value": 0.736282, "relative_strength": -25.226816, "rate_of_change": -0.1101434510953246, "market_dynamics": -0.192543, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 1380350}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286545, "activity_20": 0.293048, "activity_30": 0.296774}, "trend_signal": 0, "fair_value": 0.735641, "relative_strength": -24.651363, "rate_of_change": -0.22086092715230898, "market_dynamics": -0.289004, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 994000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283636, "activity_20": 0.290476, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.734936, "relative_strength": -28.059289, "rate_of_change": -0.22101794360391988, "market_dynamics": -0.282597, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 524450}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.282727, "activity_20": 0.288952, "activity_30": 0.293419}, "trend_signal": 0, "fair_value": 0.734423, "relative_strength": -24.151662, "rate_of_change": -0.4436802176494267, "market_dynamics": -0.272533, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 1330600}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.28, "activity_20": 0.286476, "activity_30": 0.291527}, "trend_signal": 0, "fair_value": 0.733974, "relative_strength": -26.066032, "rate_of_change": -0.3340760958531137, "market_dynamics": -0.24656, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2443300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277455, "activity_20": 0.284143, "activity_30": 0.289699}, "trend_signal": 0, "fair_value": 0.733558, "relative_strength": -24.079868, "rate_of_change": -0.6703918104936436, "market_dynamics": -0.129516, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1535500}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279091, "activity_20": 0.283857, "activity_30": 0.28929}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": -16.74703, "rate_of_change": -0.11237357972282119, "market_dynamics": 0.323113, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 287250}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277273, "activity_20": 0.281762, "activity_30": 0.287613}, "trend_signal": 0, "fair_value": 0.733205, "relative_strength": -22.044292, "rate_of_change": -0.563175675675667, "market_dynamics": 0.437627, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 5100}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277636, "activity_20": 0.280952, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.73234, "relative_strength": -17.694932, "rate_of_change": -0.5660255560878328, "market_dynamics": 0.583204, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 21100}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276, "activity_20": 0.279429, "activity_30": 0.285226}, "trend_signal": 0, "fair_value": 0.730128, "relative_strength": -19.049576, "rate_of_change": -0.34168526003956745, "market_dynamics": 0.508932, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 20700}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272727, "activity_20": 0.277238, "activity_30": 0.283183}, "trend_signal": 0, "fair_value": 0.727853, "relative_strength": -22.155961, "rate_of_change": -0.6857135020417126, "market_dynamics": 0.147606, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 74100}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.271818, "activity_20": 0.276238, "activity_30": 0.281914}, "trend_signal": 0, "fair_value": 0.725801, "relative_strength": -18.464796, "rate_of_change": -0.2302644070605311, "market_dynamics": 0.261793, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 20050}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267636, "activity_20": 0.273429, "activity_30": 0.279398}, "trend_signal": 0, "fair_value": 0.723782, "relative_strength": -24.251755, "rate_of_change": -0.4612456747404752, "market_dynamics": 0.07557, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 62200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267455, "activity_20": 0.272667, "activity_30": 0.278258}, "trend_signal": 0, "fair_value": 0.721282, "relative_strength": -18.459144, "rate_of_change": -0.11610647032853993, "market_dynamics": 0.171518, "expectation": {"probability": 34.3819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 101300}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267455, "activity_20": 0.271952, "activity_30": 0.27714}, "trend_signal": 0, "fair_value": 0.717051, "relative_strength": -17.961816, "rate_of_change": -0.3480282459724434, "market_dynamics": 0.34414, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 43700}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.267455, "activity_20": 0.271286, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -16.067511, "rate_of_change": -0.3492437127400617, "market_dynamics": 0.365113, "expectation": {"probability": 34.7554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 60750}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265636, "activity_20": 0.26981, "activity_30": 0.274452}, "trend_signal": 0, "fair_value": 0.705962, "relative_strength": -19.571129, "rate_of_change": -0.5838791867747513, "market_dynamics": 0.537211, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1143600}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.268, "activity_20": 0.270429, "activity_30": 0.274215}, "trend_signal": 0, "fair_value": 0.699936, "relative_strength": -12.219461, "rate_of_change": -0.7050520504676263, "market_dynamics": 0.838557, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 4484900}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.272, "activity_20": 0.272048, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.694615, "relative_strength": -7.429423, "rate_of_change": -0.4736089069717083, "market_dynamics": 1.206737, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 756150}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.279455, "activity_20": 0.275476, "activity_30": 0.276667}, "trend_signal": 0, "fair_value": 0.689744, "relative_strength": -0.593535, "rate_of_change": -0.23757459878073575, "market_dynamics": 1.468559, "expectation": {"probability": 35.4672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.32, "volume": 3576850}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.302, "activity_10": 0.288, "activity_20": 0.279714, "activity_30": 0.279269}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": 1.615225, "rate_of_change": 0.11907017989252494, "market_dynamics": 1.857741, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 937650}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.29, "activity_20": 0.280952, "activity_30": 0.279914}, "trend_signal": 0, "fair_value": 0.677308, "relative_strength": -7.873826, "rate_of_change": 0.0, "market_dynamics": 1.790269, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 417800}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.291636, "activity_20": 0.28219, "activity_30": 0.280559}, "trend_signal": 1, "fair_value": 0.671218, "relative_strength": -8.541461, "rate_of_change": 0.11892857142856147, "market_dynamics": 1.556602, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.26, "close": 0.27, "volume": 6676400}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288909, "activity_20": 0.281429, "activity_30": 0.279892}, "trend_signal": 0, "fair_value": 0.664359, "relative_strength": -13.200074, "rate_of_change": -0.11878729939035797, "market_dynamics": 1.349471, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 311850}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286182, "activity_20": 0.280714, "activity_30": 0.279247}, "trend_signal": 0, "fair_value": 0.657179, "relative_strength": -12.813979, "rate_of_change": -0.11892857142858132, "market_dynamics": 0.930196, "expectation": {"probability": 35.4687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 328450}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278, "activity_20": 0.277143, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.650128, "relative_strength": -21.227355, "rate_of_change": -0.7151362155706614, "market_dynamics": 0.378039, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 179450}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.270364, "activity_20": 0.273714, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 0.643269, "relative_strength": -22.110146, "rate_of_change": -0.7202872505555222, "market_dynamics": -0.083679, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 187350}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.261273, "activity_20": 0.269571, "activity_30": 0.271312}, "trend_signal": 0, "fair_value": 0.636282, "relative_strength": -25.230168, "rate_of_change": -0.7255130284002081, "market_dynamics": -0.623809, "expectation": {"probability": 36.5728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 79900}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.254909, "activity_20": 0.266571, "activity_30": 0.26914}, "trend_signal": 0, "fair_value": 0.629808, "relative_strength": -23.495126, "rate_of_change": -0.3654075939006168, "market_dynamics": -0.954115, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 8750}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251273, "activity_20": 0.264714, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.623718, "relative_strength": -18.493106, "rate_of_change": -0.36674771791232563, "market_dynamics": -0.934152, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 143650}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248727, "activity_20": 0.262952, "activity_30": 0.26628}, "trend_signal": 0, "fair_value": 0.618397, "relative_strength": -17.807526, "rate_of_change": -0.4910423422793353, "market_dynamics": -0.890033, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 16550}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243818, "activity_20": 0.259333, "activity_30": 0.263677}, "trend_signal": 0, "fair_value": 0.612756, "relative_strength": -24.594448, "rate_of_change": -0.7398282858548538, "market_dynamics": -0.851503, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 173950}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.24, "activity_20": 0.255905, "activity_30": 0.261204}, "trend_signal": 0, "fair_value": 0.606474, "relative_strength": -23.504564, "rate_of_change": -0.4967708034419818, "market_dynamics": -0.871235, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 21600}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239091, "activity_20": 0.253524, "activity_30": 0.259462}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -18.204869, "rate_of_change": -0.4992509363295987, "market_dynamics": -0.92214, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 781950}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238727, "activity_20": 0.251286, "activity_30": 0.257806}, "trend_signal": 0, "fair_value": 0.59359, "relative_strength": -17.911523, "rate_of_change": -0.37641107100242066, "market_dynamics": -0.967879, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.34, "low": 0.23, "close": 0.25, "volume": 33239600}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.240727, "activity_20": 0.250143, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.587115, "relative_strength": -14.748852, "rate_of_change": -0.25201479595112847, "market_dynamics": -0.660589, "expectation": {"probability": 35.5864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 1707250}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231636, "activity_20": 0.243381, "activity_30": 0.252086}, "trend_signal": 0, "fair_value": 0.580064, "relative_strength": -33.449326, "rate_of_change": -1.2625000000000115, "market_dynamics": -0.745109, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 452400}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.225273, "activity_20": 0.237905, "activity_30": 0.248172}, "trend_signal": 0, "fair_value": 0.573013, "relative_strength": -28.682069, "rate_of_change": -0.8953952744305965, "market_dynamics": -0.848462, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1003550}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.218545, "activity_20": 0.232333, "activity_30": 0.244086}, "trend_signal": 0, "fair_value": 0.565417, "relative_strength": -30.484816, "rate_of_change": -1.0966465763181532, "market_dynamics": -1.052039, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.165, "close": 0.165, "volume": 139186200}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.189, "activity_10": 0.207182, "activity_20": 0.224357, "activity_30": 0.238247}, "trend_signal": 0, "fair_value": 0.559103, "relative_strength": -39.243507, "rate_of_change": -1.3698630136986312, "market_dynamics": -1.416349, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.125, "close": 0.125, "volume": 22270200}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.164, "activity_10": 0.190091, "activity_20": 0.213262, "activity_30": 0.230054}, "trend_signal": 0, "fair_value": 0.551506, "relative_strength": -53.110987, "rate_of_change": -1.7857142857142874, "market_dynamics": -1.497925, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 29556400}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.173455, "activity_20": 0.202143, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.542436, "relative_strength": -56.208441, "rate_of_change": -2.08767676767677, "market_dynamics": -1.572202, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 16918000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.158909, "activity_20": 0.191857, "activity_30": 0.21329}, "trend_signal": 0, "fair_value": 0.535288, "relative_strength": -55.98467, "rate_of_change": -1.8569489091456812, "market_dynamics": -1.617381, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8476000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.144636, "activity_20": 0.181452, "activity_30": 0.20472}, "trend_signal": 0, "fair_value": 0.528782, "relative_strength": -59.052868, "rate_of_change": -2.3125470393090852, "market_dynamics": -1.75103, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1710100}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.132818, "activity_20": 0.171833, "activity_30": 0.196505}, "trend_signal": 0, "fair_value": 0.522724, "relative_strength": -57.964956, "rate_of_change": -2.367291775167542, "market_dynamics": -1.786402, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 689400}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.122545, "activity_20": 0.162524, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.516378, "relative_strength": -60.231154, "rate_of_change": -2.497872884456849, "market_dynamics": -1.818429, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9528200}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.116818, "activity_20": 0.154833, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.509519, "relative_strength": -55.622666, "rate_of_change": -2.2607351006253213, "market_dynamics": -1.687036, "expectation": {"probability": 33.5218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6441700}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112545, "activity_20": 0.147762, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.503173, "relative_strength": -54.1015, "rate_of_change": -2.6215842381122028, "market_dynamics": -1.562795, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2296400}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109, "activity_20": 0.140786, "activity_30": 0.167495}, "trend_signal": 0, "fair_value": 0.496667, "relative_strength": -54.399277, "rate_of_change": -2.9296912114014284, "market_dynamics": -1.438524, "expectation": {"probability": 34.6842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 6847600}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108909, "activity_20": 0.135405, "activity_30": 0.161731}, "trend_signal": 0, "fair_value": 0.490032, "relative_strength": -49.489325, "rate_of_change": -3.1810818614712155, "market_dynamics": -1.234082, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 710800}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109727, "activity_20": 0.130667, "activity_30": 0.156387}, "trend_signal": 0, "fair_value": 0.483141, "relative_strength": -48.227079, "rate_of_change": -3.453923258505914, "market_dynamics": -0.983854, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2874300}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108909, "activity_20": 0.125619, "activity_30": 0.150839}, "trend_signal": 0, "fair_value": 0.476571, "relative_strength": -52.983908, "rate_of_change": -3.228795811518328, "market_dynamics": -0.797086, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 29247900}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111, "activity_20": 0.122595, "activity_30": 0.146656}, "trend_signal": 0, "fair_value": 0.469904, "relative_strength": -45.440735, "rate_of_change": -3.0654699106761263, "market_dynamics": -0.341155, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 10146600}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110273, "activity_20": 0.118667, "activity_30": 0.141871}, "trend_signal": 0, "fair_value": 0.462821, "relative_strength": -51.424183, "rate_of_change": -3.069761730675853, "market_dynamics": 0.003596, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 7749300}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108636, "activity_20": 0.114905, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.456667, "relative_strength": -52.504278, "rate_of_change": -3.2631415294788177, "market_dynamics": 0.192249, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 5842600}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105273, "activity_20": 0.110857, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.450192, "relative_strength": -55.708226, "rate_of_change": -2.976190476190479, "market_dynamics": 0.433705, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1246100}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.096, "activity_10": 0.102091, "activity_20": 0.107571, "activity_30": 0.127376}, "trend_signal": 0, "fair_value": 0.443974, "relative_strength": -53.907679, "rate_of_change": -3.06748466257669, "market_dynamics": 0.372609, "expectation": {"probability": 32.8085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1187000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100182, "activity_20": 0.105238, "activity_30": 0.123312}, "trend_signal": 0, "fair_value": 0.43766, "relative_strength": -50.301877, "rate_of_change": -2.848101265822787, "market_dynamics": 0.359372, "expectation": {"probability": 31.7094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 1440900}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099455, "activity_20": 0.103881, "activity_30": 0.11986}, "trend_signal": 0, "fair_value": 0.431314, "relative_strength": -46.984155, "rate_of_change": -3.0403908794788306, "market_dynamics": 0.347299, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2485100}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097909, "activity_20": 0.1025, "activity_30": 0.116387}, "trend_signal": 0, "fair_value": 0.425128, "relative_strength": -48.437666, "rate_of_change": -3.471004414343596, "market_dynamics": 0.352377, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2487600}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096727, "activity_20": 0.101452, "activity_30": 0.113247}, "trend_signal": 0, "fair_value": 0.419647, "relative_strength": -45.705284, "rate_of_change": -3.59651137700375, "market_dynamics": 0.363993, "expectation": {"probability": 33.0787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1243800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095, "activity_20": 0.100071, "activity_30": 0.110118}, "trend_signal": 0, "fair_value": 0.413686, "relative_strength": -49.164069, "rate_of_change": -3.3696750902527106, "market_dynamics": 0.284017, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3509700}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094455, "activity_20": 0.099286, "activity_30": 0.107613}, "trend_signal": 0, "fair_value": 0.407821, "relative_strength": -45.786637, "rate_of_change": -3.3623994082177067, "market_dynamics": 0.272175, "expectation": {"probability": 31.9494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1212400}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095273, "activity_20": 0.099071, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.402051, "relative_strength": -43.176485, "rate_of_change": -3.607741257065098, "market_dynamics": 0.326815, "expectation": {"probability": 32.5837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1951000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095273, "activity_20": 0.098405, "activity_30": 0.103806}, "trend_signal": 0, "fair_value": 0.395994, "relative_strength": -45.283721, "rate_of_change": -3.8775297392253, "market_dynamics": 0.401902, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3213800}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095364, "activity_20": 0.097786, "activity_30": 0.102204}, "trend_signal": 0, "fair_value": 0.390128, "relative_strength": -45.161648, "rate_of_change": -4.310999474268349, "market_dynamics": 0.603002, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 3834100}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094455, "activity_20": 0.096714, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.384423, "relative_strength": -45.794764, "rate_of_change": -2.907549687355563, "market_dynamics": 0.621417, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3107000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094455, "activity_20": 0.096214, "activity_30": 0.099559}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": -40.637785, "rate_of_change": -3.143721987191581, "market_dynamics": 0.742309, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 5410600}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093545, "activity_20": 0.09531, "activity_30": 0.098409}, "trend_signal": 0, "fair_value": 0.373494, "relative_strength": -43.028264, "rate_of_change": -3.2457596468613534, "market_dynamics": 0.88474, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 96193700}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097364, "activity_20": 0.096857, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.368526, "relative_strength": -25.919399, "rate_of_change": -1.5968102134511621, "market_dynamics": 1.177923, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 33881900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097182, "activity_20": 0.0965, "activity_30": 0.098602}, "trend_signal": 0, "fair_value": 0.36375, "relative_strength": -36.760234, "rate_of_change": -0.974022811614249, "market_dynamics": 1.400523, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2524900}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.097909, "activity_20": 0.096714, "activity_30": 0.098495}, "trend_signal": 0, "fair_value": 0.358494, "relative_strength": -32.866434, "rate_of_change": -0.491801666224032, "market_dynamics": 1.434744, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2052600}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097545, "activity_20": 0.096476, "activity_30": 0.098097}, "trend_signal": 0, "fair_value": 0.353526, "relative_strength": -35.37836, "rate_of_change": -0.6593059001453051, "market_dynamics": 1.399229, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 11070600}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099, "activity_20": 0.09731, "activity_30": 0.098387}, "trend_signal": 0, "fair_value": 0.348365, "relative_strength": -26.263373, "rate_of_change": 0.0, "market_dynamics": 1.268288, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3538000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100364, "activity_20": 0.098143, "activity_30": 0.098677}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": -24.062561, "rate_of_change": 0.0, "market_dynamics": 1.275792, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2213800}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101545, "activity_20": 0.098952, "activity_30": 0.098968}, "trend_signal": 0, "fair_value": 0.338494, "relative_strength": -22.833404, "rate_of_change": 0.1661691542288562, "market_dynamics": 1.32033, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1132000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101636, "activity_20": 0.099214, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.333878, "relative_strength": -24.819974, "rate_of_change": -0.3317869808378127, "market_dynamics": 1.346912, "expectation": {"probability": 35.2926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 204300}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101545, "activity_20": 0.099429, "activity_30": 0.098903}, "trend_signal": 0, "fair_value": 0.329327, "relative_strength": -24.519511, "rate_of_change": -0.3318947903481406, "market_dynamics": 1.22311, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 392500}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101364, "activity_20": 0.099619, "activity_30": 0.098903}, "trend_signal": 0, "fair_value": 0.324776, "relative_strength": -23.997598, "rate_of_change": -0.16700000000000048, "market_dynamics": 1.136303, "expectation": {"probability": 34.1976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1109400}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100091, "activity_20": 0.099333, "activity_30": 0.098591}, "trend_signal": 0, "fair_value": 0.320256, "relative_strength": -27.395458, "rate_of_change": -0.6671140805144591, "market_dynamics": 0.939588, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 313600}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100091, "activity_20": 0.099524, "activity_30": 0.098645}, "trend_signal": 0, "fair_value": 0.315962, "relative_strength": -21.015984, "rate_of_change": -0.5041999858824009, "market_dynamics": 0.882242, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 319800}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.099, "activity_10": 0.1, "activity_20": 0.09969, "activity_30": 0.098731}, "trend_signal": 1, "fair_value": 0.311987, "relative_strength": -19.474889, "rate_of_change": -0.1692561849453216, "market_dynamics": 0.772499, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 729200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099, "activity_20": 0.099333, "activity_30": 0.098505}, "trend_signal": 0, "fair_value": 0.308237, "relative_strength": -22.817615, "rate_of_change": -0.8456852791878177, "market_dynamics": 0.539509, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 280500}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098909, "activity_20": 0.099452, "activity_30": 0.098656}, "trend_signal": 1, "fair_value": 0.304583, "relative_strength": -17.099146, "rate_of_change": -0.17098917751134005, "market_dynamics": 0.355564, "expectation": {"probability": 29.6275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1681600}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098909, "activity_20": 0.099571, "activity_30": 0.098817}, "trend_signal": 1, "fair_value": 0.301186, "relative_strength": -16.021889, "rate_of_change": 0.0, "market_dynamics": 0.267069, "expectation": {"probability": 32.9012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 475500}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098091, "activity_20": 0.09919, "activity_30": 0.098656}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -19.628199, "rate_of_change": 0.17128205128205176, "market_dynamics": 0.044674, "expectation": {"probability": 36.1443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3265200}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097455, "activity_20": 0.09881, "activity_30": 0.098484}, "trend_signal": 0, "fair_value": 0.294199, "relative_strength": -17.043659, "rate_of_change": 0.16996529022085197, "market_dynamics": 0.010132, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2725800}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096909, "activity_20": 0.098405, "activity_30": 0.098301}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -14.09466, "rate_of_change": 0.0, "market_dynamics": -0.071614, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 6016900}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096455, "activity_20": 0.098, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.286955, "relative_strength": -12.995944, "rate_of_change": -0.16967689838806893, "market_dynamics": -0.280316, "expectation": {"probability": 33.6807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.185, "low": 0.095, "close": 0.115, "volume": 20408700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099727, "activity_20": 0.099476, "activity_30": 0.099237}, "trend_signal": 1, "fair_value": 0.283526, "relative_strength": 7.211666, "rate_of_change": 0.681908935464384, "market_dynamics": 0.198307, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 9267100}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.101727, "activity_20": 0.100476, "activity_30": 0.099989}, "trend_signal": 1, "fair_value": 0.280128, "relative_strength": 3.480746, "rate_of_change": 0.5084762999196611, "market_dynamics": 0.562078, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1548800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.104455, "activity_20": 0.101881, "activity_30": 0.101032}, "trend_signal": 1, "fair_value": 0.276763, "relative_strength": 8.796854, "rate_of_change": 0.8438477026903984, "market_dynamics": 1.05121, "expectation": {"probability": 20.9895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 942900}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.106, "activity_20": 0.102738, "activity_30": 0.101699}, "trend_signal": 1, "fair_value": 0.272917, "relative_strength": 4.917349, "rate_of_change": 0.5016705629747061, "market_dynamics": 1.445262, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 326700}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.107273, "activity_20": 0.103524, "activity_30": 0.102333}, "trend_signal": 1, "fair_value": 0.269071, "relative_strength": 5.886245, "rate_of_change": 0.3324448171553505, "market_dynamics": 1.374519, "expectation": {"probability": 16.9257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1158400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108364, "activity_20": 0.104286, "activity_30": 0.102946}, "trend_signal": 1, "fair_value": 0.265545, "relative_strength": 5.198085, "rate_of_change": 0.4975124378109457, "market_dynamics": 1.318068, "expectation": {"probability": 18.0937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 4434700}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112909, "activity_20": 0.106929, "activity_30": 0.104817}, "trend_signal": 1, "fair_value": 0.261827, "relative_strength": 22.196435, "rate_of_change": 1.155445544554443, "market_dynamics": 1.37023, "expectation": {"probability": 21.3918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 987700}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.115909, "activity_20": 0.108976, "activity_30": 0.10629}, "trend_signal": 1, "fair_value": 0.257821, "relative_strength": 15.206521, "rate_of_change": 1.14126870711678, "market_dynamics": 1.447114, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 6934100}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.121091, "activity_20": 0.112333, "activity_30": 0.108656}, "trend_signal": 1, "fair_value": 0.253846, "relative_strength": 27.340261, "rate_of_change": 1.4516175858631817, "market_dynamics": 1.568759, "expectation": {"probability": 21.5422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2590000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.127273, "activity_20": 0.116452, "activity_30": 0.11157}, "trend_signal": 1, "fair_value": 0.249808, "relative_strength": 36.144065, "rate_of_change": 1.907796209208934, "market_dynamics": 1.676586, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 6925700}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.134273, "activity_20": 0.121286, "activity_30": 0.115}, "trend_signal": 1, "fair_value": 0.24641, "relative_strength": 42.685035, "rate_of_change": 1.4040605430906195, "market_dynamics": 1.698664, "expectation": {"probability": 27.1562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.15, "close": 0.205, "volume": 5399900}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.168, "activity_10": 0.148636, "activity_20": 0.130095, "activity_30": 0.121237}, "trend_signal": 1, "fair_value": 0.243686, "relative_strength": 77.317284, "rate_of_change": 3.384933492103056, "market_dynamics": 1.746278, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 5936000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.166727, "activity_20": 0.141262, "activity_30": 0.129172}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 98.80967, "rate_of_change": 4.017857142857147, "market_dynamics": 1.738978, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 28759200}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.183545, "activity_20": 0.152262, "activity_30": 0.13714}, "trend_signal": 1, "fair_value": 0.238333, "relative_strength": 97.073982, "rate_of_change": 4.148497854077244, "market_dynamics": 1.835023, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.05, "close": 0.185, "volume": 15479800}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.188, "activity_20": 0.157333, "activity_30": 0.141247}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 50.925694, "rate_of_change": 2.198082961766381, "market_dynamics": 1.666454, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 4004500}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.193818, "activity_20": 0.163429, "activity_30": 0.146151}, "trend_signal": 1, "fair_value": 0.232981, "relative_strength": 60.803382, "rate_of_change": 2.5540322580645185, "market_dynamics": 1.436816, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2534600}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.197091, "activity_20": 0.168571, "activity_30": 0.150527}, "trend_signal": 1, "fair_value": 0.230321, "relative_strength": 53.723498, "rate_of_change": 2.3591025973719617, "market_dynamics": 1.137666, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1496700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197364, "activity_20": 0.172286, "activity_30": 0.154065}, "trend_signal": 1, "fair_value": 0.227724, "relative_strength": 47.186086, "rate_of_change": 2.1764348874906867, "market_dynamics": 0.698647, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 1011800}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.196545, "activity_20": 0.175571, "activity_30": 0.157419}, "trend_signal": 1, "fair_value": 0.225192, "relative_strength": 45.174006, "rate_of_change": 2.1300751879699265, "market_dynamics": 0.438415, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 842400}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196727, "activity_20": 0.179381, "activity_30": 0.161237}, "trend_signal": 1, "fair_value": 0.222724, "relative_strength": 52.5655, "rate_of_change": 2.331539463900527, "market_dynamics": 0.246562, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3886600}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193364, "activity_20": 0.181286, "activity_30": 0.163882}, "trend_signal": 1, "fair_value": 0.22016, "relative_strength": 37.581028, "rate_of_change": 2.038129496402859, "market_dynamics": 0.044346, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 3547000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191455, "activity_20": 0.183833, "activity_30": 0.166989}, "trend_signal": 1, "fair_value": 0.217853, "relative_strength": 44.270443, "rate_of_change": 2.1151636079050737, "market_dynamics": -0.084912, "expectation": {"probability": 32.4834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 451000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188909, "activity_20": 0.185524, "activity_30": 0.169581}, "trend_signal": 1, "fair_value": 0.215513, "relative_strength": 40.282582, "rate_of_change": 1.9567363791401153, "market_dynamics": -0.241054, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 238200}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186364, "activity_20": 0.186405, "activity_30": 0.171667}, "trend_signal": 1, "fair_value": 0.213397, "relative_strength": 35.452078, "rate_of_change": 1.918505827300617, "market_dynamics": -0.423588, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 929400}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184909, "activity_20": 0.186952, "activity_30": 0.17357}, "trend_signal": 1, "fair_value": 0.211154, "relative_strength": 33.630795, "rate_of_change": 1.7720930232558159, "market_dynamics": -0.534468, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1932200}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182636, "activity_20": 0.18669, "activity_30": 0.174978}, "trend_signal": 1, "fair_value": 0.209135, "relative_strength": 26.830744, "rate_of_change": 1.632205370608553, "market_dynamics": -0.689459, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 1919600}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181727, "activity_20": 0.186595, "activity_30": 0.176548}, "trend_signal": 1, "fair_value": 0.206955, "relative_strength": 29.098383, "rate_of_change": 1.8199104498705585, "market_dynamics": -0.77399, "expectation": {"probability": 31.2749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 935900}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181091, "activity_20": 0.186262, "activity_30": 0.177935}, "trend_signal": 1, "fair_value": 0.205673, "relative_strength": 25.93272, "rate_of_change": 1.787381703470033, "market_dynamics": -0.839368, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 227300}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180545, "activity_20": 0.185667, "activity_30": 0.17914}, "trend_signal": 1, "fair_value": 0.204647, "relative_strength": 25.23377, "rate_of_change": 1.756615199618183, "market_dynamics": -0.860361, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 261600}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180091, "activity_20": 0.184881, "activity_30": 0.180161}, "trend_signal": 1, "fair_value": 0.203558, "relative_strength": 25.885863, "rate_of_change": 1.725681775265432, "market_dynamics": -0.882614, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 563700}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181727, "activity_20": 0.184905, "activity_30": 0.181645}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 33.679749, "rate_of_change": 1.4970059880239532, "market_dynamics": -0.758549, "expectation": {"probability": 30.0461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c40c5c-dae1-4ab3-932e-1efe8f40dbb2/", "share_image": "https://sharemaestro.com/terminal/02c40c5c-dae1-4ab3-932e-1efe8f40dbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}