{"ticker": {"uuid": "02c4101b-ccd0-4e92-82c1-804c02fdebc4", "symbol": "SPT", "name": "Sprout Social Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPT rose 27.65%, moving from 5.86 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.56 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.56"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.5, "low": 6.6, "close": 7.48, "volume": 5483820}, "trend_line": 8.071333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.560545, "activity_20": 6.455762, "activity_30": 7.127527}, "trend_signal": 0, "fair_value": 30.739583, "relative_strength": -47.559143, "rate_of_change": -1.139101014130609, "market_dynamics": 1.03254, "expectation": {"probability": 46.2145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.87, "high": 49.99, "low": 42.45, "close": 47.56, "volume": 4053602}, "trend_line": 55.611833, "activity_lines": {"activity_5": 44.752667, "activity_10": 45.094273, "activity_20": 50.101976, "activity_30": 52.805645}, "trend_signal": 0, "fair_value": 65.56766, "relative_strength": -30.95088, "rate_of_change": -1.267040683171922, "market_dynamics": -1.020184, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.56, "high": 52.99, "low": 47.5, "close": 50.36, "volume": 4063604}, "trend_line": 55.3155, "activity_lines": {"activity_5": 46.876333, "activity_10": 45.780182, "activity_20": 49.721952, "activity_30": 52.466817}, "trend_signal": 0, "fair_value": 65.710801, "relative_strength": -29.168312, "rate_of_change": -0.5328596164057334, "market_dynamics": -0.786778, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.0, "high": 51.08, "low": 44.18, "close": 44.28, "volume": 2856883}, "trend_line": 54.803833, "activity_lines": {"activity_5": 46.386667, "activity_10": 45.397545, "activity_20": 48.835595, "activity_30": 51.754849}, "trend_signal": 0, "fair_value": 65.82266, "relative_strength": -36.145148, "rate_of_change": -0.9249975142591186, "market_dynamics": -0.723891, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.24, "high": 48.455, "low": 43.83, "close": 46.16, "volume": 3289171}, "trend_line": 54.275167, "activity_lines": {"activity_5": 46.498667, "activity_10": 45.498182, "activity_20": 48.223238, "activity_30": 51.197183}, "trend_signal": 0, "fair_value": 65.941122, "relative_strength": -34.123409, "rate_of_change": -0.9646515053061966, "market_dynamics": -0.574729, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.16, "high": 48.12, "low": 44.8, "close": 47.49, "volume": 2145843}, "trend_line": 53.885833, "activity_lines": {"activity_5": 46.880667, "activity_10": 45.960273, "activity_20": 47.807881, "activity_30": 50.75943}, "trend_signal": 0, "fair_value": 66.069904, "relative_strength": -30.992572, "rate_of_change": -0.7173335827782993, "market_dynamics": -0.432656, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.13, "high": 56.69, "low": 46.5267, "close": 55.645, "volume": 4104662}, "trend_line": 53.764333, "activity_lines": {"activity_5": 49.705667, "activity_10": 47.937273, "activity_20": 48.233476, "activity_30": 50.872925}, "trend_signal": 0, "fair_value": 66.243782, "relative_strength": -21.504812, "rate_of_change": -0.2254767036820188, "market_dynamics": -0.178841, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.48, "high": 56.74, "low": 52.58, "close": 54.15, "volume": 3285313}, "trend_line": 53.703333, "activity_lines": {"activity_5": 51.493333, "activity_10": 49.348545, "activity_20": 48.548381, "activity_30": 50.897806}, "trend_signal": 0, "fair_value": 66.417372, "relative_strength": -22.618685, "rate_of_change": -0.11345811729869307, "market_dynamics": 0.206302, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.33, "high": 58.67, "low": 51.27, "close": 55.68, "volume": 2717884}, "trend_line": 53.677333, "activity_lines": {"activity_5": 53.538333, "activity_10": 50.809091, "activity_20": 49.06719, "activity_30": 51.025333}, "trend_signal": 0, "fair_value": 66.589103, "relative_strength": -21.89063, "rate_of_change": -0.048414127294489066, "market_dynamics": 0.510888, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.12, "high": 57.84, "low": 44.58, "close": 46.81, "volume": 4474347}, "trend_line": 53.515667, "activity_lines": {"activity_5": 51.866667, "activity_10": 50.442818, "activity_20": 48.747667, "activity_30": 50.58228}, "trend_signal": 0, "fair_value": 66.707115, "relative_strength": -31.847171, "rate_of_change": -0.3011811335708441, "market_dynamics": 0.674505, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.62, "high": 48.05, "low": 43.835, "close": 44.97, "volume": 3910763}, "trend_line": 53.087333, "activity_lines": {"activity_5": 49.538333, "activity_10": 49.682909, "activity_20": 48.320905, "activity_30": 50.030946}, "trend_signal": 0, "fair_value": 66.799103, "relative_strength": -32.937685, "rate_of_change": -0.8003899119859601, "market_dynamics": 0.607798, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.55, "high": 47.79, "low": 44.14, "close": 46.43, "volume": 2345485}, "trend_line": 52.632667, "activity_lines": {"activity_5": 47.864667, "activity_10": 49.159182, "activity_20": 48.11281, "activity_30": 49.601441}, "trend_signal": 0, "fair_value": 66.877115, "relative_strength": -28.754107, "rate_of_change": -0.8564491269508738, "market_dynamics": 0.452439, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.49, "high": 48.25, "low": 44.47, "close": 47.42, "volume": 2147549}, "trend_line": 52.025667, "activity_lines": {"activity_5": 47.135333, "activity_10": 48.836, "activity_20": 48.06781, "activity_30": 49.26514}, "trend_signal": 0, "fair_value": 66.94641, "relative_strength": -27.907556, "rate_of_change": -1.1532761583219777, "market_dynamics": 0.288397, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.06, "high": 54.44, "low": 47.295, "close": 52.81, "volume": 2654273}, "trend_line": 51.645333, "activity_lines": {"activity_5": 48.651333, "activity_10": 49.546273, "activity_20": 48.55981, "activity_30": 49.315742}, "trend_signal": 0, "fair_value": 67.07, "relative_strength": -22.157012, "rate_of_change": -0.7310506946503881, "market_dynamics": 0.316807, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.37, "high": 52.95, "low": 49.9, "close": 50.3, "volume": 1671560}, "trend_line": 51.291, "activity_lines": {"activity_5": 49.522, "activity_10": 49.645091, "activity_20": 48.80919, "activity_30": 49.228946}, "trend_signal": 0, "fair_value": 67.185321, "relative_strength": -24.191185, "rate_of_change": -0.6860890992802854, "market_dynamics": 0.243919, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.64, "high": 51.23, "low": 48.985, "close": 49.64, "volume": 2444571}, "trend_line": 50.912667, "activity_lines": {"activity_5": 49.94, "activity_10": 49.548636, "activity_20": 49.007333, "activity_30": 49.12243}, "trend_signal": 0, "fair_value": 67.279551, "relative_strength": -24.066545, "rate_of_change": -0.7376206351991536, "market_dynamics": 0.25974, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.31, "high": 51.23, "low": 47.5, "close": 49.6, "volume": 3316521}, "trend_line": 50.489333, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.405818, "activity_20": 49.199857, "activity_30": 49.037742}, "trend_signal": 0, "fair_value": 67.359551, "relative_strength": -20.879285, "rate_of_change": -0.8314905208167488, "market_dynamics": 0.339467, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.06, "high": 53.305, "low": 46.42, "close": 49.88, "volume": 4748715}, "trend_line": 49.939667, "activity_lines": {"activity_5": 50.008667, "activity_10": 49.423818, "activity_20": 49.370857, "activity_30": 48.99843}, "trend_signal": 0, "fair_value": 67.434808, "relative_strength": -19.724931, "rate_of_change": -1.0886774836181774, "market_dynamics": 0.442288, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.7, "high": 50.15, "low": 46.065, "close": 48.6, "volume": 3381550}, "trend_line": 49.658667, "activity_lines": {"activity_5": 49.393333, "activity_10": 49.286727, "activity_20": 49.380333, "activity_30": 48.912}, "trend_signal": 0, "fair_value": 67.445385, "relative_strength": -22.314302, "rate_of_change": -0.5626789621965217, "market_dynamics": 0.46708, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.14, "high": 53.29, "low": 47.91, "close": 48.53, "volume": 2354567}, "trend_line": 49.24, "activity_lines": {"activity_5": 49.035333, "activity_10": 49.265636, "activity_20": 49.360786, "activity_30": 48.839183}, "trend_signal": 0, "fair_value": 67.434103, "relative_strength": -21.880332, "rate_of_change": -0.8430894852654809, "market_dynamics": 0.414878, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.99, "high": 51.5, "low": 44.81, "close": 45.05, "volume": 2080595}, "trend_line": 48.685333, "activity_lines": {"activity_5": 47.635333, "activity_10": 48.580545, "activity_20": 48.986143, "activity_30": 48.56886}, "trend_signal": 0, "fair_value": 67.418077, "relative_strength": -24.567582, "rate_of_change": -1.1264561332250245, "market_dynamics": 0.099887, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.51, "high": 47.35, "low": 41.67, "close": 42.0, "volume": 2207567}, "trend_line": 48.056, "activity_lines": {"activity_5": 45.524667, "activity_10": 47.339455, "activity_20": 48.312976, "activity_30": 48.137548}, "trend_signal": 0, "fair_value": 67.407179, "relative_strength": -26.992064, "rate_of_change": -1.292654196285363, "market_dynamics": -0.425685, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.67, "high": 50.5, "low": 41.48, "close": 46.78, "volume": 5992541}, "trend_line": 47.869, "activity_lines": {"activity_5": 45.514, "activity_10": 47.048, "activity_20": 48.121524, "activity_30": 48.055226}, "trend_signal": 0, "fair_value": 67.397244, "relative_strength": -23.148565, "rate_of_change": -0.38912934909272023, "market_dynamics": -0.506043, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.44, "high": 51.1, "low": 44.11, "close": 49.37, "volume": 3600622}, "trend_line": 47.779333, "activity_lines": {"activity_5": 46.573333, "activity_10": 47.239091, "activity_20": 48.193786, "activity_30": 48.152065}, "trend_signal": 0, "fair_value": 67.387564, "relative_strength": -20.15633, "rate_of_change": -0.18731747059683432, "market_dynamics": -0.404968, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.81, "high": 56.49, "low": 47.53, "close": 53.73, "volume": 4548264}, "trend_line": 47.812333, "activity_lines": {"activity_5": 49.034667, "activity_10": 48.285455, "activity_20": 48.657048, "activity_30": 48.535978}, "trend_signal": 1, "fair_value": 67.425064, "relative_strength": -14.116939, "rate_of_change": 0.06906751921380161, "market_dynamics": 0.127769, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.0, "high": 56.295, "low": 52.83, "close": 54.17, "volume": 1552261}, "trend_line": 47.976, "activity_lines": {"activity_5": 51.296, "activity_10": 49.349455, "activity_20": 49.126167, "activity_30": 48.946151}, "trend_signal": 1, "fair_value": 67.440833, "relative_strength": -13.464424, "rate_of_change": 0.3423112609878222, "market_dynamics": 0.620384, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.63, "high": 60.14, "low": 53.59, "close": 59.78, "volume": 3171095}, "trend_line": 48.652667, "activity_lines": {"activity_5": 54.819333, "activity_10": 51.351091, "activity_20": 50.097762, "activity_30": 49.707699}, "trend_signal": 1, "fair_value": 67.524936, "relative_strength": -3.916424, "rate_of_change": 1.4104281307320368, "market_dynamics": 0.972185, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.83, "high": 60.15, "low": 53.79, "close": 56.25, "volume": 2762680}, "trend_line": 49.142333, "activity_lines": {"activity_5": 55.980667, "activity_10": 52.525818, "activity_20": 50.713476, "activity_30": 50.197849}, "trend_signal": 1, "fair_value": 67.589038, "relative_strength": -9.363679, "rate_of_change": 1.0064525342464776, "market_dynamics": 1.139489, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.13, "high": 61.94, "low": 55.12, "close": 59.95, "volume": 3329395}, "trend_line": 49.677167, "activity_lines": {"activity_5": 57.744, "activity_10": 54.257455, "activity_20": 51.671571, "activity_30": 50.895118}, "trend_signal": 1, "fair_value": 67.63359, "relative_strength": -5.741336, "rate_of_change": 1.0883366078692205, "market_dynamics": 1.169889, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.27, "high": 67.67, "low": 60.02, "close": 62.14, "volume": 3713759}, "trend_line": 50.2965, "activity_lines": {"activity_5": 59.532, "activity_10": 56.180909, "activity_20": 52.817905, "activity_30": 51.699172}, "trend_signal": 1, "fair_value": 67.711218, "relative_strength": -2.51934, "rate_of_change": 1.2467156188677277, "market_dynamics": 1.331967, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.24, "high": 63.75, "low": 61.26, "close": 61.44, "volume": 1568861}, "trend_line": 50.899167, "activity_lines": {"activity_5": 60.526, "activity_10": 57.729636, "activity_20": 53.824571, "activity_30": 52.418108}, "trend_signal": 1, "fair_value": 67.813974, "relative_strength": -3.179494, "rate_of_change": 1.1982285049655477, "market_dynamics": 1.237414, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.11, "high": 62.7, "low": 55.06, "close": 55.75, "volume": 2701401}, "trend_line": 51.172167, "activity_lines": {"activity_5": 59.138667, "activity_10": 57.945818, "activity_20": 54.210905, "activity_30": 52.731065}, "trend_signal": 1, "fair_value": 67.843654, "relative_strength": -8.718017, "rate_of_change": 0.5363545537002664, "market_dynamics": 1.137635, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.95, "high": 61.235, "low": 55.95, "close": 59.73, "volume": 2436041}, "trend_line": 51.4845, "activity_lines": {"activity_5": 59.346667, "activity_10": 58.635636, "activity_20": 54.931905, "activity_30": 53.283183}, "trend_signal": 1, "fair_value": 67.868013, "relative_strength": -4.528354, "rate_of_change": 0.6103571888991829, "market_dynamics": 0.994598, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.53, "high": 61.66, "low": 58.09, "close": 60.66, "volume": 2117402}, "trend_line": 52.0305, "activity_lines": {"activity_5": 59.632667, "activity_10": 59.259091, "activity_20": 55.682857, "activity_30": 53.875151}, "trend_signal": 1, "fair_value": 67.841282, "relative_strength": -4.879283, "rate_of_change": 1.0605133583894308, "market_dynamics": 0.812772, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.88, "high": 66.415, "low": 61.74, "close": 63.73, "volume": 2398175}, "trend_line": 52.616167, "activity_lines": {"activity_5": 60.894667, "activity_10": 60.235455, "activity_20": 56.68881, "activity_30": 54.629957}, "trend_signal": 1, "fair_value": 67.826731, "relative_strength": 0.239978, "rate_of_change": 1.1256224714350116, "market_dynamics": 0.820526, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.8, "high": 66.34, "low": 60.4617, "close": 61.84, "volume": 2114874}, "trend_line": 53.0945, "activity_lines": {"activity_5": 61.420667, "activity_10": 60.686364, "activity_20": 57.45081, "activity_30": 55.225043}, "trend_signal": 1, "fair_value": 67.7675, "relative_strength": -3.078717, "rate_of_change": 0.9090989087061383, "market_dynamics": 0.911678, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.18, "high": 66.86, "low": 57.8, "close": 65.99, "volume": 2510071}, "trend_line": 53.439333, "activity_lines": {"activity_5": 63.303333, "activity_10": 61.752364, "activity_20": 58.549952, "activity_30": 56.057011}, "trend_signal": 1, "fair_value": 67.675962, "relative_strength": 2.233014, "rate_of_change": 0.6494702841160597, "market_dynamics": 1.041448, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.12, "high": 68.4099, "low": 60.7, "close": 64.65, "volume": 2637947}, "trend_line": 53.789333, "activity_lines": {"activity_5": 64.056667, "activity_10": 62.461818, "activity_20": 59.443429, "activity_30": 56.78028}, "trend_signal": 1, "fair_value": 67.588013, "relative_strength": 2.381136, "rate_of_change": 0.6549482943583923, "market_dynamics": 1.179242, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.36, "high": 67.33, "low": 58.0, "close": 63.83, "volume": 5324771}, "trend_line": 54.061, "activity_lines": {"activity_5": 64.208667, "activity_10": 62.869455, "activity_20": 60.188476, "activity_30": 57.428065}, "trend_signal": 1, "fair_value": 67.561474, "relative_strength": 0.552545, "rate_of_change": 0.5050573874935403, "market_dynamics": 1.236906, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.77, "high": 65.32, "low": 59.56, "close": 63.95, "volume": 3195806}, "trend_line": 54.632333, "activity_lines": {"activity_5": 64.189333, "activity_10": 63.228364, "activity_20": 60.872429, "activity_30": 58.066065}, "trend_signal": 1, "fair_value": 67.610192, "relative_strength": -0.205054, "rate_of_change": 1.0568302473132254, "market_dynamics": 1.188455, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.36, "high": 64.91, "low": 57.55, "close": 58.74, "volume": 2606660}, "trend_line": 55.091333, "activity_lines": {"activity_5": 62.418667, "activity_10": 62.607091, "activity_20": 60.986762, "activity_30": 58.331075}, "trend_signal": 1, "fair_value": 67.601795, "relative_strength": -6.140908, "rate_of_change": 0.8401618140671314, "market_dynamics": 0.723047, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.66, "high": 58.69, "low": 54.64, "close": 56.38, "volume": 3717324}, "trend_line": 55.423, "activity_lines": {"activity_5": 60.068, "activity_10": 61.605818, "activity_20": 60.811143, "activity_30": 58.414215}, "trend_signal": 1, "fair_value": 67.572179, "relative_strength": -7.965226, "rate_of_change": 0.60203117611985, "market_dynamics": 0.266246, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.73, "high": 61.05, "low": 55.11, "close": 60.3, "volume": 2453690}, "trend_line": 55.852333, "activity_lines": {"activity_5": 59.664667, "activity_10": 61.305818, "activity_20": 60.940381, "activity_30": 58.72886}, "trend_signal": 1, "fair_value": 67.610385, "relative_strength": -3.590983, "rate_of_change": 0.7746477094347107, "market_dynamics": -0.213195, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.55, "high": 62.34, "low": 58.5, "close": 59.71, "volume": 1910118}, "trend_line": 56.082333, "activity_lines": {"activity_5": 59.354667, "activity_10": 60.888182, "activity_20": 60.949048, "activity_30": 58.977742}, "trend_signal": 1, "fair_value": 67.619551, "relative_strength": -3.274888, "rate_of_change": 0.41180016598410824, "market_dynamics": -0.620236, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.61, "high": 59.85, "low": 55.54, "close": 55.9, "volume": 2029185}, "trend_line": 56.269, "activity_lines": {"activity_5": 58.049333, "activity_10": 59.795091, "activity_20": 60.545619, "activity_30": 58.965978}, "trend_signal": 1, "fair_value": 67.589808, "relative_strength": -8.225061, "rate_of_change": 0.3328445697863531, "market_dynamics": -0.764206, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.12, "high": 59.04, "low": 55.01, "close": 56.27, "volume": 2057481}, "trend_line": 56.49, "activity_lines": {"activity_5": 57.404, "activity_10": 58.911636, "activity_20": 60.167095, "activity_30": 58.966043}, "trend_signal": 1, "fair_value": 67.552372, "relative_strength": -6.685186, "rate_of_change": 0.3927562245641537, "market_dynamics": -0.851849, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.49, "high": 56.58, "low": 50.3, "close": 50.98, "volume": 4798068}, "trend_line": 56.536, "activity_lines": {"activity_5": 55.16, "activity_10": 57.167636, "activity_20": 59.274762, "activity_30": 58.610559}, "trend_signal": 0, "fair_value": 67.468077, "relative_strength": -10.079678, "rate_of_change": 0.08143034165338887, "market_dynamics": -0.900527, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.56, "high": 53.96, "low": 50.11, "close": 51.39, "volume": 2653195}, "trend_line": 56.586333, "activity_lines": {"activity_5": 53.412667, "activity_10": 55.771091, "activity_20": 58.463381, "activity_30": 58.278559}, "trend_signal": 0, "fair_value": 67.372564, "relative_strength": -12.369844, "rate_of_change": 0.08902822980048457, "market_dynamics": -0.995581, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.67, "high": 52.49, "low": 27.85, "close": 28.82, "volume": 17133585}, "trend_line": 55.927, "activity_lines": {"activity_5": 44.736, "activity_10": 50.512, "activity_20": 55.525619, "activity_30": 56.487183}, "trend_signal": 0, "fair_value": 67.148205, "relative_strength": -50.96739, "rate_of_change": -1.1651806452982272, "market_dynamics": -0.947124, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.95, "high": 30.2, "low": 25.68, "close": 28.21, "volume": 13613299}, "trend_line": 55.249667, "activity_lines": {"activity_5": 37.915333, "activity_10": 45.778545, "activity_20": 52.678, "activity_30": 54.698989}, "trend_signal": 0, "fair_value": 66.932756, "relative_strength": -52.278303, "rate_of_change": -1.211101972213774, "market_dynamics": -0.953138, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.48, "high": 30.39, "low": 27.8, "close": 29.93, "volume": 6066807}, "trend_line": 54.745667, "activity_lines": {"activity_5": 33.514, "activity_10": 42.007636, "activity_20": 50.155762, "activity_30": 53.065462}, "trend_signal": 0, "fair_value": 66.729295, "relative_strength": -49.98765, "rate_of_change": -0.9122226926725275, "market_dynamics": -1.05332, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.08, "high": 34.45, "low": 29.05, "close": 32.57, "volume": 8989193}, "trend_line": 54.431333, "activity_lines": {"activity_5": 31.748667, "activity_10": 39.240545, "activity_20": 48.035, "activity_30": 51.634774}, "trend_signal": 0, "fair_value": 66.493077, "relative_strength": -45.881841, "rate_of_change": -0.5741714682186542, "market_dynamics": -1.007504, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.62, "high": 33.71, "low": 31.88, "close": 32.65, "volume": 3348312}, "trend_line": 53.960333, "activity_lines": {"activity_5": 31.237333, "activity_10": 36.920909, "activity_20": 46.032238, "activity_30": 50.229527}, "trend_signal": 0, "fair_value": 66.253269, "relative_strength": -44.465965, "rate_of_change": -0.8653104269924892, "market_dynamics": -1.091768, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 34.575, "low": 31.82, "close": 33.74, "volume": 4835678}, "trend_line": 53.439333, "activity_lines": {"activity_5": 32.338667, "activity_10": 35.302182, "activity_20": 44.262238, "activity_30": 48.924989}, "trend_signal": 0, "fair_value": 65.969359, "relative_strength": -43.613635, "rate_of_change": -0.9655240637599489, "market_dynamics": -1.147897, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.27, "high": 36.98, "low": 33.22, "close": 33.99, "volume": 2820185}, "trend_line": 52.781333, "activity_lines": {"activity_5": 33.195333, "activity_10": 34.201091, "activity_20": 42.644238, "activity_30": 47.670194}, "trend_signal": 0, "fair_value": 65.616154, "relative_strength": -44.56839, "rate_of_change": -1.2313027933937748, "market_dynamics": -1.115931, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.91, "high": 34.08, "low": 32.37, "close": 33.02, "volume": 3057872}, "trend_line": 52.076333, "activity_lines": {"activity_5": 33.343333, "activity_10": 33.322, "activity_20": 41.075476, "activity_30": 46.395269}, "trend_signal": 0, "fair_value": 65.254295, "relative_strength": -45.821488, "rate_of_change": -1.3356994981540127, "market_dynamics": -1.103157, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.84, "high": 35.87, "low": 32.0, "close": 35.68, "volume": 4512392}, "trend_line": 51.273, "activity_lines": {"activity_5": 34.172, "activity_10": 33.349273, "activity_20": 39.897286, "activity_30": 45.337441}, "trend_signal": 0, "fair_value": 64.911346, "relative_strength": -40.961857, "rate_of_change": -1.5426066962126441, "market_dynamics": -0.978077, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.65, "high": 38.29, "low": 35.575, "close": 36.23, "volume": 2562099}, "trend_line": 50.605667, "activity_lines": {"activity_5": 34.976667, "activity_10": 33.754727, "activity_20": 38.91581, "activity_30": 44.366925}, "trend_signal": 0, "fair_value": 64.566667, "relative_strength": -41.59953, "rate_of_change": -1.3015290698808464, "market_dynamics": -0.854142, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.19, "high": 36.59, "low": 33.6, "close": 35.45, "volume": 4539283}, "trend_line": 49.789, "activity_lines": {"activity_5": 35.282667, "activity_10": 34.294, "activity_20": 37.995381, "activity_30": 43.38914}, "trend_signal": 0, "fair_value": 64.261859, "relative_strength": -42.022929, "rate_of_change": -1.6137856655461045, "market_dynamics": -0.671557, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.65, "high": 37.85, "low": 35.45, "close": 36.68, "volume": 2391290}, "trend_line": 48.940333, "activity_lines": {"activity_5": 35.884667, "activity_10": 34.936364, "activity_20": 37.327238, "activity_30": 42.543398}, "trend_signal": 0, "fair_value": 63.901731, "relative_strength": -36.871991, "rate_of_change": -1.7045271043804835, "market_dynamics": -0.475123, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.86, "high": 39.0, "low": 35.9281, "close": 38.92, "volume": 2315771}, "trend_line": 48.189667, "activity_lines": {"activity_5": 37.054, "activity_10": 35.832, "activity_20": 37.002286, "activity_30": 41.896925}, "trend_signal": 0, "fair_value": 63.581731, "relative_strength": -30.563009, "rate_of_change": -1.5338391751441547, "market_dynamics": -0.245062, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.07, "high": 39.745, "low": 32.43, "close": 32.93, "volume": 3565179}, "trend_line": 47.429, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.475091, "activity_20": 36.201238, "activity_30": 40.91243}, "trend_signal": 0, "fair_value": 63.119808, "relative_strength": -38.870453, "rate_of_change": -1.5784856948689812, "market_dynamics": -0.071171, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.02, "high": 32.08, "low": 29.64, "close": 31.71, "volume": 4146967}, "trend_line": 46.495, "activity_lines": {"activity_5": 34.389333, "activity_10": 34.889818, "activity_20": 35.395667, "activity_30": 39.898301}, "trend_signal": 0, "fair_value": 62.668141, "relative_strength": -40.847711, "rate_of_change": -1.9692593139218717, "market_dynamics": 0.097304, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.77, "high": 33.49, "low": 30.88, "close": 33.24, "volume": 2610950}, "trend_line": 45.581, "activity_lines": {"activity_5": 33.756667, "activity_10": 34.599818, "activity_20": 34.871952, "activity_30": 39.04314}, "trend_signal": 0, "fair_value": 62.211859, "relative_strength": -40.626281, "rate_of_change": -1.9658027744918687, "market_dynamics": 0.200923, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.29, "high": 34.535, "low": 31.68, "close": 32.91, "volume": 2244238}, "trend_line": 44.553667, "activity_lines": {"activity_5": 33.161333, "activity_10": 34.258909, "activity_20": 34.442857, "activity_30": 38.225656}, "trend_signal": 0, "fair_value": 61.634038, "relative_strength": -41.223968, "rate_of_change": -2.2538623549286014, "market_dynamics": 0.202277, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.23, "high": 33.5031, "low": 30.965, "close": 31.1, "volume": 1834698}, "trend_line": 43.529, "activity_lines": {"activity_5": 32.214, "activity_10": 33.608545, "activity_20": 33.950857, "activity_30": 37.357677}, "trend_signal": 0, "fair_value": 61.010833, "relative_strength": -43.315787, "rate_of_change": -2.299848854191943, "market_dynamics": 0.159663, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.67, "high": 30.73, "low": 27.07, "close": 27.08, "volume": 2234588}, "trend_line": 42.232, "activity_lines": {"activity_5": 30.448, "activity_10": 32.262182, "activity_20": 33.195857, "activity_30": 36.296452}, "trend_signal": 0, "fair_value": 60.362308, "relative_strength": -46.939438, "rate_of_change": -2.979622780215498, "market_dynamics": -0.041822, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.13, "high": 28.08, "low": 25.0533, "close": 27.79, "volume": 4951399}, "trend_line": 41.003333, "activity_lines": {"activity_5": 29.308667, "activity_10": 31.201273, "activity_20": 32.622286, "activity_30": 35.36471}, "trend_signal": 0, "fair_value": 59.662372, "relative_strength": -47.929132, "rate_of_change": -2.9093270505777644, "market_dynamics": -0.08788, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.82, "high": 29.9, "low": 27.49, "close": 28.38, "volume": 2562172}, "trend_line": 39.821667, "activity_lines": {"activity_5": 28.627333, "activity_10": 30.401091, "activity_20": 32.217286, "activity_30": 34.550301}, "trend_signal": 0, "fair_value": 58.920449, "relative_strength": -46.873624, "rate_of_change": -2.8818779195340047, "market_dynamics": -0.223232, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.7, "high": 29.62, "low": 28.13, "close": 29.07, "volume": 1795026}, "trend_line": 38.659, "activity_lines": {"activity_5": 28.5, "activity_10": 29.854909, "activity_20": 31.880095, "activity_30": 33.856645}, "trend_signal": 0, "fair_value": 58.300128, "relative_strength": -45.377108, "rate_of_change": -2.919684401961372, "market_dynamics": -0.297497, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.88, "high": 29.65, "low": 28.02, "close": 29.34, "volume": 1923252}, "trend_line": 37.679, "activity_lines": {"activity_5": 28.718667, "activity_10": 29.496182, "activity_20": 31.564524, "activity_30": 33.255419}, "trend_signal": 0, "fair_value": 57.77, "relative_strength": -44.20844, "rate_of_change": -2.5349853850332313, "market_dynamics": -0.280717, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.19, "high": 29.19, "low": 27.745, "close": 28.9, "volume": 1772572}, "trend_line": 36.763, "activity_lines": {"activity_5": 28.908, "activity_10": 29.231636, "activity_20": 31.209857, "activity_30": 32.689032}, "trend_signal": 0, "fair_value": 57.145641, "relative_strength": -44.980708, "rate_of_change": -2.4310623954988295, "market_dynamics": -0.398822, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.04, "high": 29.86, "low": 28.02, "close": 28.14, "volume": 1301508}, "trend_line": 35.691, "activity_lines": {"activity_5": 28.722667, "activity_10": 28.902182, "activity_20": 30.800286, "activity_30": 32.13271}, "trend_signal": 0, "fair_value": 56.542115, "relative_strength": -45.853395, "rate_of_change": -2.915975301253966, "market_dynamics": -0.401215, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.14, "high": 28.88, "low": 26.52, "close": 26.81, "volume": 1698157}, "trend_line": 34.594333, "activity_lines": {"activity_5": 28.070667, "activity_10": 28.395818, "activity_20": 30.285524, "activity_30": 31.559742}, "trend_signal": 0, "fair_value": 55.895513, "relative_strength": -47.849022, "rate_of_change": -3.0726709814799347, "market_dynamics": -0.378112, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.26, "high": 27.85, "low": 25.92, "close": 26.97, "volume": 2106356}, "trend_line": 33.63, "activity_lines": {"activity_5": 27.576667, "activity_10": 28.035455, "activity_20": 29.819, "activity_30": 31.067849}, "trend_signal": 0, "fair_value": 55.266667, "relative_strength": -45.96004, "rate_of_change": -2.7875461567650297, "market_dynamics": -0.345197, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.52, "high": 31.13, "low": 25.51, "close": 26.71, "volume": 4117034}, "trend_line": 32.644667, "activity_lines": {"activity_5": 27.136, "activity_10": 27.735818, "activity_20": 29.361143, "activity_30": 30.621398}, "trend_signal": 0, "fair_value": 54.561538, "relative_strength": -48.493078, "rate_of_change": -2.929922688076135, "market_dynamics": -0.142676, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.81, "high": 29.94, "low": 26.81, "close": 28.64, "volume": 3591476}, "trend_line": 31.9, "activity_lines": {"activity_5": 27.514, "activity_10": 27.866909, "activity_20": 29.117143, "activity_30": 30.363032}, "trend_signal": 0, "fair_value": 53.916731, "relative_strength": -41.903778, "rate_of_change": -2.2811291044874187, "market_dynamics": 0.182742, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.78, "high": 32.34, "low": 27.79, "close": 32.1, "volume": 2090033}, "trend_line": 31.257, "activity_lines": {"activity_5": 29.062667, "activity_10": 28.598727, "activity_20": 29.23619, "activity_30": 30.375935}, "trend_signal": 0, "fair_value": 53.409167, "relative_strength": -35.109805, "rate_of_change": -2.0156739811912137, "market_dynamics": 0.555789, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.58, "high": 33.76, "low": 31.59, "close": 32.02, "volume": 1818629}, "trend_line": 31.363667, "activity_lines": {"activity_5": 30.320667, "activity_10": 29.237636, "activity_20": 29.367286, "activity_30": 30.425161}, "trend_signal": 0, "fair_value": 52.991474, "relative_strength": -34.595899, "rate_of_change": 0.34125795821735316, "market_dynamics": 0.908162, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.1, "high": 33.48, "low": 30.17, "close": 32.43, "volume": 2641495}, "trend_line": 31.504333, "activity_lines": {"activity_5": 31.368, "activity_10": 29.884909, "activity_20": 29.553762, "activity_30": 30.493957}, "trend_signal": 0, "fair_value": 52.594551, "relative_strength": -34.783198, "rate_of_change": 0.4484998517552157, "market_dynamics": 1.142426, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.57, "high": 35.479, "low": 31.915, "close": 33.93, "volume": 3067641}, "trend_line": 31.637667, "activity_lines": {"activity_5": 32.551333, "activity_10": 30.743818, "activity_20": 29.903333, "activity_30": 30.650452}, "trend_signal": 0, "fair_value": 52.246026, "relative_strength": -31.095675, "rate_of_change": 0.4232243228256933, "market_dynamics": 1.273314, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.68, "high": 36.3, "low": 31.565, "close": 32.45, "volume": 3916575}, "trend_line": 31.633667, "activity_lines": {"activity_5": 32.76, "activity_10": 31.250182, "activity_20": 30.135714, "activity_30": 30.70286}, "trend_signal": 0, "fair_value": 51.846987, "relative_strength": -31.307379, "rate_of_change": -0.012643157284642182, "market_dynamics": 1.366335, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5, "high": 32.95, "low": 30.83, "close": 31.41, "volume": 1307951}, "trend_line": 31.592333, "activity_lines": {"activity_5": 32.368, "activity_10": 31.502909, "activity_20": 30.271333, "activity_30": 30.68843}, "trend_signal": 0, "fair_value": 51.466987, "relative_strength": -32.824381, "rate_of_change": -0.13066458592991795, "market_dynamics": 1.287887, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.34, "high": 32.77, "low": 30.3, "close": 32.35, "volume": 1882262}, "trend_line": 31.546, "activity_lines": {"activity_5": 32.335333, "activity_10": 31.867091, "activity_20": 30.497905, "activity_30": 30.737312}, "trend_signal": 0, "fair_value": 51.193718, "relative_strength": -29.079397, "rate_of_change": -0.1466590010937167, "market_dynamics": 1.20278, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.94, "high": 33.4383, "low": 30.18, "close": 30.5, "volume": 1799745}, "trend_line": 31.429667, "activity_lines": {"activity_5": 31.664, "activity_10": 31.794182, "activity_20": 30.552524, "activity_30": 30.669828}, "trend_signal": 0, "fair_value": 50.958782, "relative_strength": -30.314637, "rate_of_change": -0.3687725860647971, "market_dynamics": 0.994713, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.27, "high": 33.38, "low": 29.4788, "close": 32.62, "volume": 2919863}, "trend_line": 31.416333, "activity_lines": {"activity_5": 31.828, "activity_10": 32.042545, "activity_20": 30.820524, "activity_30": 30.746624}, "trend_signal": 0, "fair_value": 50.783205, "relative_strength": -26.194822, "rate_of_change": -0.04242488474343953, "market_dynamics": 0.899407, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.11, "high": 33.98, "low": 32.61, "close": 33.28, "volume": 1590141}, "trend_line": 31.336333, "activity_lines": {"activity_5": 32.299333, "activity_10": 32.303455, "activity_20": 31.144143, "activity_30": 30.86686}, "trend_signal": 0, "fair_value": 50.591282, "relative_strength": -24.303684, "rate_of_change": -0.2546446143157505, "market_dynamics": 0.918577, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.69, "high": 35.18, "low": 32.39, "close": 32.67, "volume": 2868936}, "trend_line": 31.217667, "activity_lines": {"activity_5": 32.512, "activity_10": 32.369091, "activity_20": 31.380143, "activity_30": 30.952903}, "trend_signal": 0, "fair_value": 50.368974, "relative_strength": -23.179534, "rate_of_change": -0.3786850235475895, "market_dynamics": 0.969814, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.02, "high": 34.375, "low": 31.27, "close": 31.58, "volume": 4020202}, "trend_line": 31.088667, "activity_lines": {"activity_5": 32.277333, "activity_10": 32.226182, "activity_20": 31.489095, "activity_30": 30.97628}, "trend_signal": 0, "fair_value": 50.113333, "relative_strength": -24.193981, "rate_of_change": -0.41322754836227127, "market_dynamics": 1.114779, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.05, "high": 33.97, "low": 30.7, "close": 30.97, "volume": 2422911}, "trend_line": 30.898333, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.980364, "activity_20": 31.524714, "activity_30": 30.968624}, "trend_signal": 1, "fair_value": 49.974038, "relative_strength": -26.094263, "rate_of_change": -0.6122295304588004, "market_dynamics": 0.964326, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.07, "high": 32.05, "low": 28.16, "close": 28.41, "volume": 2109659}, "trend_line": 30.548, "activity_lines": {"activity_5": 30.619333, "activity_10": 31.295636, "activity_20": 31.307476, "activity_30": 30.808086}, "trend_signal": 1, "fair_value": 49.74359, "relative_strength": -29.017559, "rate_of_change": -1.1338249218817165, "market_dynamics": 0.643471, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5, "high": 29.01, "low": 25.965, "close": 26.52, "volume": 4228255}, "trend_line": 30.334333, "activity_lines": {"activity_5": 28.998667, "activity_10": 30.367636, "activity_20": 30.914667, "activity_30": 30.548215}, "trend_signal": 0, "fair_value": 49.533269, "relative_strength": -29.768095, "rate_of_change": -0.6994467722927766, "market_dynamics": 0.250495, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.66, "high": 27.8091, "low": 24.0, "close": 24.53, "volume": 4779920}, "trend_line": 30.095, "activity_lines": {"activity_5": 27.165333, "activity_10": 29.185636, "activity_20": 30.343667, "activity_30": 30.173742}, "trend_signal": 0, "fair_value": 49.291667, "relative_strength": -31.369847, "rate_of_change": -0.7889838883221926, "market_dynamics": -0.184683, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.09, "high": 24.27, "low": 22.953, "close": 23.97, "volume": 4097640}, "trend_line": 29.786, "activity_lines": {"activity_5": 25.688, "activity_10": 28.026909, "activity_20": 29.736524, "activity_30": 29.778581}, "trend_signal": 0, "fair_value": 48.942179, "relative_strength": -29.739826, "rate_of_change": -1.0267486293404138, "market_dynamics": -0.497166, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.1, "high": 25.63, "low": 24.0, "close": 25.17, "volume": 2847338}, "trend_line": 29.528, "activity_lines": {"activity_5": 25.118, "activity_10": 27.238727, "activity_20": 29.25719, "activity_30": 29.480774}, "trend_signal": 0, "fair_value": 48.605256, "relative_strength": -24.706384, "rate_of_change": -0.8661787416907362, "market_dynamics": -0.621818, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.45, "high": 25.8091, "low": 22.12, "close": 22.52, "volume": 2425034}, "trend_line": 29.242, "activity_lines": {"activity_5": 24.051333, "activity_10": 26.065636, "activity_20": 28.534048, "activity_30": 29.028645}, "trend_signal": 0, "fair_value": 48.218397, "relative_strength": -29.320923, "rate_of_change": -0.9685722026550997, "market_dynamics": -0.804779, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.01, "high": 22.78, "low": 19.21, "close": 20.22, "volume": 5160179}, "trend_line": 29.013333, "activity_lines": {"activity_5": 22.610667, "activity_10": 24.658, "activity_20": 27.61181, "activity_30": 28.446581}, "trend_signal": 0, "fair_value": 47.88391, "relative_strength": -27.964551, "rate_of_change": -0.7819813966213033, "market_dynamics": -0.834479, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.32, "high": 21.98, "low": 18.72, "close": 19.66, "volume": 5723132}, "trend_line": 28.742333, "activity_lines": {"activity_5": 21.403333, "activity_10": 23.386, "activity_20": 26.676333, "activity_30": 27.84314}, "trend_signal": 0, "fair_value": 47.547372, "relative_strength": -33.188388, "rate_of_change": -0.9340533195548433, "market_dynamics": -0.83888, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.08, "high": 20.95, "low": 18.82, "close": 19.64, "volume": 2190117}, "trend_line": 28.451, "activity_lines": {"activity_5": 20.514, "activity_10": 22.346909, "activity_20": 25.79819, "activity_30": 27.255892}, "trend_signal": 0, "fair_value": 47.273846, "relative_strength": -30.057754, "rate_of_change": -1.0136024796595255, "market_dynamics": -0.935239, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.27, "high": 21.5, "low": 18.52, "close": 21.45, "volume": 3103243}, "trend_line": 28.197, "activity_lines": {"activity_5": 20.516667, "activity_10": 21.854, "activity_20": 25.151381, "activity_30": 26.804215}, "trend_signal": 0, "fair_value": 47.018526, "relative_strength": -26.546576, "rate_of_change": -0.8927629960282637, "market_dynamics": -0.898451, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 21.84, "low": 20.525, "close": 21.44, "volume": 2717298}, "trend_line": 27.933667, "activity_lines": {"activity_5": 20.764, "activity_10": 21.532364, "activity_20": 24.555905, "activity_30": 26.36828}, "trend_signal": 0, "fair_value": 46.823718, "relative_strength": -28.519028, "rate_of_change": -0.9339043160619903, "market_dynamics": -0.998632, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 24.74, "low": 20.34, "close": 23.9, "volume": 4450927}, "trend_line": 27.767, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.784727, "activity_20": 24.25419, "activity_30": 26.108043}, "trend_signal": 0, "fair_value": 46.654679, "relative_strength": -19.79425, "rate_of_change": -0.5966527774531011, "market_dynamics": -0.859146, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.15, "high": 25.48, "low": 23.55, "close": 23.9, "volume": 4240315}, "trend_line": 27.625667, "activity_lines": {"activity_5": 22.797333, "activity_10": 22.084727, "activity_20": 23.99319, "activity_30": 25.858559}, "trend_signal": 0, "fair_value": 46.505256, "relative_strength": -24.457088, "rate_of_change": -0.5089962905607357, "market_dynamics": -0.536438, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4, "high": 23.555, "low": 21.11, "close": 21.32, "volume": 4083607}, "trend_line": 27.442667, "activity_lines": {"activity_5": 22.548667, "activity_10": 21.927091, "activity_20": 23.522238, "activity_30": 25.451742}, "trend_signal": 0, "fair_value": 46.300769, "relative_strength": -30.33262, "rate_of_change": -0.6624274447382567, "market_dynamics": -0.343674, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.7, "high": 22.255, "low": 21.25, "close": 21.83, "volume": 3117693}, "trend_line": 27.271333, "activity_lines": {"activity_5": 22.358, "activity_10": 21.910364, "activity_20": 23.152381, "activity_30": 25.089634}, "trend_signal": 0, "fair_value": 46.095256, "relative_strength": -29.325142, "rate_of_change": -0.6243343622542286, "market_dynamics": -0.102881, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.78, "high": 22.5, "low": 20.67, "close": 21.72, "volume": 3270824}, "trend_line": 27.105, "activity_lines": {"activity_5": 22.105333, "activity_10": 21.934364, "activity_20": 22.813333, "activity_30": 24.731484}, "trend_signal": 0, "fair_value": 45.907949, "relative_strength": -30.388246, "rate_of_change": -0.6099188477512195, "market_dynamics": -0.042316, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.05, "high": 22.59, "low": 20.07, "close": 20.3, "volume": 2784462}, "trend_line": 26.827, "activity_lines": {"activity_5": 21.360667, "activity_10": 21.714727, "activity_20": 22.390952, "activity_30": 24.292452}, "trend_signal": 0, "fair_value": 45.702628, "relative_strength": -33.864474, "rate_of_change": -1.0256410256410209, "market_dynamics": -0.064895, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.41, "high": 20.78, "low": 19.625, "close": 19.73, "volume": 2903720}, "trend_line": 26.414667, "activity_lines": {"activity_5": 20.666, "activity_10": 21.39, "activity_20": 21.976095, "activity_30": 23.834581}, "trend_signal": 0, "fair_value": 45.382756, "relative_strength": -35.024886, "rate_of_change": -1.5370074924516355, "market_dynamics": -0.032164, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.86, "high": 20.715, "low": 19.32, "close": 20.35, "volume": 3360908}, "trend_line": 26.025667, "activity_lines": {"activity_5": 20.456, "activity_10": 21.176727, "activity_20": 21.681905, "activity_30": 23.443312}, "trend_signal": 0, "fair_value": 45.139615, "relative_strength": -34.834135, "rate_of_change": -1.4726666817340643, "market_dynamics": 0.017214, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.47, "high": 21.63, "low": 20.42, "close": 21.2, "volume": 2060551}, "trend_line": 25.651333, "activity_lines": {"activity_5": 20.594, "activity_10": 21.105091, "activity_20": 21.522143, "activity_30": 23.131978}, "trend_signal": 0, "fair_value": 44.858654, "relative_strength": -32.297535, "rate_of_change": -1.4383262492369457, "market_dynamics": 0.03339, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.01, "high": 21.53, "low": 18.75, "close": 18.85, "volume": 2280158}, "trend_line": 25.148667, "activity_lines": {"activity_5": 19.990667, "activity_10": 20.610727, "activity_20": 21.185095, "activity_30": 22.693183}, "trend_signal": 0, "fair_value": 44.620192, "relative_strength": -38.787705, "rate_of_change": -1.95960966239065, "market_dynamics": 0.024128, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.8, "high": 19.48, "low": 18.32, "close": 18.96, "volume": 3132497}, "trend_line": 24.699, "activity_lines": {"activity_5": 19.615333, "activity_10": 20.183455, "activity_20": 20.904048, "activity_30": 22.293914}, "trend_signal": 0, "fair_value": 44.393269, "relative_strength": -38.268513, "rate_of_change": -1.788035127269362, "market_dynamics": 0.071627, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.405, "low": 18.56, "close": 18.93, "volume": 3639371}, "trend_line": 24.283, "activity_lines": {"activity_5": 19.319333, "activity_10": 19.840545, "activity_20": 20.656143, "activity_30": 21.92172}, "trend_signal": 0, "fair_value": 44.180641, "relative_strength": -37.805151, "rate_of_change": -1.6842787157374806, "market_dynamics": 0.08249, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.04, "high": 19.51, "low": 16.3956, "close": 16.54, "volume": 3117335}, "trend_line": 23.756, "activity_lines": {"activity_5": 18.28, "activity_10": 19.153455, "activity_20": 20.207286, "activity_30": 21.422172}, "trend_signal": 0, "fair_value": 43.893269, "relative_strength": -43.544631, "rate_of_change": -2.170242556521027, "market_dynamics": -0.117901, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.69, "high": 17.41, "low": 13.75, "close": 13.94, "volume": 4977834}, "trend_line": 23.204, "activity_lines": {"activity_5": 16.628, "activity_10": 18.080545, "activity_20": 19.54619, "activity_30": 20.788882}, "trend_signal": 0, "fair_value": 43.558397, "relative_strength": -53.341529, "rate_of_change": -2.3236235056406787, "market_dynamics": -0.242818, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 14.57, "low": 13.33, "close": 14.11, "volume": 6321522}, "trend_line": 22.587, "activity_lines": {"activity_5": 15.516667, "activity_10": 17.182, "activity_20": 18.954762, "activity_30": 20.202172}, "trend_signal": 0, "fair_value": 43.262051, "relative_strength": -52.18872, "rate_of_change": -2.659024306154115, "market_dynamics": -0.495793, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 15.57, "low": 14.16, "close": 15.19, "volume": 4782906}, "trend_line": 21.984, "activity_lines": {"activity_5": 15.081333, "activity_10": 16.618182, "activity_20": 18.506238, "activity_30": 19.724946}, "trend_signal": 0, "fair_value": 42.974872, "relative_strength": -47.20401, "rate_of_change": -2.66967724797449, "market_dynamics": -0.753919, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.22, "high": 16.03, "low": 14.55, "close": 15.79, "volume": 4446061}, "trend_line": 21.421333, "activity_lines": {"activity_5": 15.097333, "activity_10": 16.256364, "activity_20": 18.13881, "activity_30": 19.325333}, "trend_signal": 0, "fair_value": 42.713205, "relative_strength": -44.156659, "rate_of_change": -2.5594386826783166, "market_dynamics": -0.740538, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.59, "high": 15.705, "low": 14.57, "close": 15.15, "volume": 4304626}, "trend_line": 20.873667, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.849818, "activity_20": 17.728857, "activity_30": 18.920731}, "trend_signal": 0, "fair_value": 42.385385, "relative_strength": -46.22915, "rate_of_change": -2.5566382820340805, "market_dynamics": -0.761086, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.56, "low": 13.55, "close": 13.65, "volume": 5202083}, "trend_line": 20.296333, "activity_lines": {"activity_5": 14.714, "activity_10": 15.265091, "activity_20": 17.197429, "activity_30": 18.454688}, "trend_signal": 0, "fair_value": 42.055192, "relative_strength": -51.754518, "rate_of_change": -2.7658484731025004, "market_dynamics": -0.707402, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.8, "close": 14.24, "volume": 7503572}, "trend_line": 19.824, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.924909, "activity_20": 16.759333, "activity_30": 18.063957}, "trend_signal": 0, "fair_value": 41.775577, "relative_strength": -50.02955, "rate_of_change": -2.327183930220296, "market_dynamics": -0.544618, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.415, "low": 13.79, "close": 14.04, "volume": 5638463}, "trend_line": 19.408, "activity_lines": {"activity_5": 14.28, "activity_10": 14.632182, "activity_20": 16.336476, "activity_30": 17.690796}, "trend_signal": 0, "fair_value": 41.476603, "relative_strength": -49.768626, "rate_of_change": -2.098466505246168, "market_dynamics": -0.4841, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.16, "high": 14.16, "low": 12.265, "close": 12.49, "volume": 7892580}, "trend_line": 19.006667, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.147091, "activity_20": 15.812952, "activity_30": 17.244473}, "trend_signal": 0, "fair_value": 41.159359, "relative_strength": -55.11537, "rate_of_change": -2.0678740725474083, "market_dynamics": -0.414702, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.55, "high": 12.61, "low": 10.75, "close": 10.85, "volume": 7481958}, "trend_line": 18.569333, "activity_lines": {"activity_5": 12.564, "activity_10": 13.480909, "activity_20": 15.187571, "activity_30": 16.718237}, "trend_signal": 0, "fair_value": 40.881538, "relative_strength": -59.419282, "rate_of_change": -2.300950503315494, "market_dynamics": -0.425182, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.92, "high": 11.555, "low": 10.33, "close": 10.51, "volume": 7111753}, "trend_line": 18.080667, "activity_lines": {"activity_5": 11.716, "activity_10": 12.856364, "activity_20": 14.579667, "activity_30": 16.19828}, "trend_signal": 0, "fair_value": 40.575962, "relative_strength": -60.971373, "rate_of_change": -2.631575404458534, "market_dynamics": -0.557542, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.71, "high": 11.66, "low": 10.52, "close": 11.25, "volume": 5632270}, "trend_line": 17.705, "activity_lines": {"activity_5": 11.324, "activity_10": 12.428727, "activity_20": 14.096143, "activity_30": 15.757591}, "trend_signal": 0, "fair_value": 40.260513, "relative_strength": -58.466828, "rate_of_change": -2.0777275528607437, "market_dynamics": -0.711528, "expectation": {"probability": 49.3723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.88, "close": 10.27, "volume": 6224006}, "trend_line": 17.373333, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.874909, "activity_20": 13.569143, "activity_30": 15.277914}, "trend_signal": 0, "fair_value": 40.019231, "relative_strength": -62.154651, "rate_of_change": -1.873295679186668, "market_dynamics": -0.844928, "expectation": {"probability": 49.27, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 11.1, "low": 9.46, "close": 10.0, "volume": 8747804}, "trend_line": 17.051333, "activity_lines": {"activity_5": 10.446667, "activity_10": 11.361455, "activity_20": 13.06419, "activity_30": 14.802215}, "trend_signal": 0, "fair_value": 39.641218, "relative_strength": -61.364301, "rate_of_change": -1.8534152312627588, "market_dynamics": -0.774948, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.01, "high": 11.34, "low": 9.78, "close": 10.05, "volume": 8765667}, "trend_line": 16.731667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.962364, "activity_20": 12.610333, "activity_30": 14.350516}, "trend_signal": 0, "fair_value": 39.325833, "relative_strength": -60.370345, "rate_of_change": -1.8747273307019343, "market_dynamics": -0.626169, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.16, "close": 9.75, "volume": 7137202}, "trend_line": 16.341667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.601455, "activity_20": 12.176952, "activity_30": 13.900086}, "trend_signal": 0, "fair_value": 39.00609, "relative_strength": -59.44371, "rate_of_change": -2.3309094066957017, "market_dynamics": -0.50386, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.79, "high": 10.14, "low": 9.7, "close": 9.97, "volume": 3952194}, "trend_line": 15.959333, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.351455, "activity_20": 11.819048, "activity_30": 13.489011}, "trend_signal": 0, "fair_value": 38.672436, "relative_strength": -59.585233, "rate_of_change": -2.3396266733375497, "market_dynamics": -0.480734, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 11.19, "low": 9.75, "close": 10.71, "volume": 5976421}, "trend_line": 15.519667, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.313636, "activity_20": 11.573905, "activity_30": 13.150344}, "trend_signal": 0, "fair_value": 38.361795, "relative_strength": -56.067792, "rate_of_change": -2.7549146320839397, "market_dynamics": -0.392167, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.73, "high": 11.49, "low": 10.49, "close": 11.04, "volume": 4635540}, "trend_line": 15.091, "activity_lines": {"activity_5": 10.5, "activity_10": 10.396364, "activity_20": 11.399476, "activity_30": 12.861333}, "trend_signal": 0, "fair_value": 38.0525, "relative_strength": -52.759573, "rate_of_change": -2.7620889030673195, "market_dynamics": -0.281016, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.06, "high": 12.057, "low": 10.5, "close": 11.36, "volume": 6619967}, "trend_line": 14.759, "activity_lines": {"activity_5": 10.852, "activity_10": 10.563636, "activity_20": 11.293095, "activity_30": 12.620624}, "trend_signal": 0, "fair_value": 37.766474, "relative_strength": -50.549636, "rate_of_change": -2.199986747067782, "market_dynamics": 0.058946, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 11.82, "low": 10.98, "close": 11.1, "volume": 2566000}, "trend_line": 14.401333, "activity_lines": {"activity_5": 11.03, "activity_10": 10.674364, "activity_20": 11.186619, "activity_30": 12.384559}, "trend_signal": 0, "fair_value": 37.475705, "relative_strength": -51.19945, "rate_of_change": -2.423382342977174, "market_dynamics": 0.375789, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.63, "low": 10.3, "close": 10.35, "volume": 3838958}, "trend_line": 14.022333, "activity_lines": {"activity_5": 10.868, "activity_10": 10.638, "activity_20": 11.022238, "activity_30": 12.123183}, "trend_signal": 0, "fair_value": 37.210897, "relative_strength": -52.550827, "rate_of_change": -2.6317008293607236, "market_dynamics": 0.463114, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 11.075, "low": 10.19, "close": 10.71, "volume": 4312701}, "trend_line": 13.702667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.683455, "activity_20": 10.910048, "activity_30": 11.909484}, "trend_signal": 0, "fair_value": 36.90891, "relative_strength": -50.807946, "rate_of_change": -2.279691974224259, "market_dynamics": 0.558742, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53, "high": 10.615, "low": 9.35, "close": 9.35, "volume": 6880421}, "trend_line": 13.356667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.473636, "activity_20": 10.689667, "activity_30": 11.628667}, "trend_signal": 0, "fair_value": 36.583782, "relative_strength": -55.505092, "rate_of_change": -2.525055888755088, "market_dynamics": 0.521173, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 10.045, "low": 9.215, "close": 9.8, "volume": 5006711}, "trend_line": 13.005, "activity_lines": {"activity_5": 10.022, "activity_10": 10.357455, "activity_20": 10.54281, "activity_30": 11.399204}, "trend_signal": 0, "fair_value": 36.225897, "relative_strength": -52.18398, "rate_of_change": -2.632894868158344, "market_dynamics": 0.570875, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 9.93, "low": 8.55, "close": 9.05, "volume": 6187774}, "trend_line": 12.6, "activity_lines": {"activity_5": 9.618, "activity_10": 10.109455, "activity_20": 10.35, "activity_30": 11.144043}, "trend_signal": 0, "fair_value": 35.872244, "relative_strength": -54.498554, "rate_of_change": -3.1141868512110813, "market_dynamics": 0.600972, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97, "high": 9.17, "low": 7.7262, "close": 8.0, "volume": 11950769}, "trend_line": 12.238333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.683273, "activity_20": 10.079095, "activity_30": 10.847269}, "trend_signal": 0, "fair_value": 35.532949, "relative_strength": -57.763365, "rate_of_change": -2.8703730158730068, "market_dynamics": 0.554004, "expectation": {"probability": 48.2413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 8.19, "low": 6.515, "close": 7.15, "volume": 10354311}, "trend_line": 11.844667, "activity_lines": {"activity_5": 8.256667, "activity_10": 9.138364, "activity_20": 9.756952, "activity_30": 10.518989}, "trend_signal": 0, "fair_value": 35.187821, "relative_strength": -60.646722, "rate_of_change": -3.21666357664889, "market_dynamics": 0.398874, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.63, "low": 6.83, "close": 7.09, "volume": 5600425}, "trend_line": 11.45, "activity_lines": {"activity_5": 7.73, "activity_10": 8.647273, "activity_20": 9.461905, "activity_30": 10.212237}, "trend_signal": 0, "fair_value": 34.83391, "relative_strength": -60.341516, "rate_of_change": -3.3320227575836463, "market_dynamics": 0.14166, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 7.295, "low": 6.03, "close": 6.45, "volume": 11062244}, "trend_line": 11.113667, "activity_lines": {"activity_5": 7.140667, "activity_10": 8.111636, "activity_20": 9.131619, "activity_30": 9.889656}, "trend_signal": 0, "fair_value": 34.449808, "relative_strength": -62.812436, "rate_of_change": -2.9374061135371163, "market_dynamics": 0.011523, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 7.265, "low": 6.23, "close": 6.45, "volume": 9904998}, "trend_line": 10.864, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.665273, "activity_20": 8.822286, "activity_30": 9.588774}, "trend_signal": 0, "fair_value": 34.125577, "relative_strength": -61.319407, "rate_of_change": -2.2464862407700243, "market_dynamics": -0.209494, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.695, "close": 5.86, "volume": 9301237}, "trend_line": 10.589, "activity_lines": {"activity_5": 6.385333, "activity_10": 7.196182, "activity_20": 8.476095, "activity_30": 9.265935}, "trend_signal": 0, "fair_value": 33.771538, "relative_strength": -63.48143, "rate_of_change": -2.531296023564068, "market_dynamics": -0.436266, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.5, "close": 5.76, "volume": 10316891}, "trend_line": 10.274667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.790545, "activity_20": 8.146048, "activity_30": 8.954387}, "trend_signal": 0, "fair_value": 33.413013, "relative_strength": -62.237906, "rate_of_change": -2.9684861648880867, "market_dynamics": -0.521015, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.91, "high": 6.015, "low": 5.39, "close": 5.53, "volume": 8241730}, "trend_line": 9.932667, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.433091, "activity_20": 7.815571, "activity_30": 8.64828}, "trend_signal": 0, "fair_value": 33.058205, "relative_strength": -61.451515, "rate_of_change": -3.3285750282709943, "market_dynamics": -0.727141, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.54, "high": 5.745, "low": 5.37, "close": 5.66, "volume": 5483098}, "trend_line": 9.616333, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.168727, "activity_20": 7.518762, "activity_30": 8.372624}, "trend_signal": 0, "fair_value": 32.758654, "relative_strength": -60.924707, "rate_of_change": -3.184784106826507, "market_dynamics": -0.897491, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.88, "low": 4.935, "close": 4.99, "volume": 8229495}, "trend_line": 9.327667, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.857818, "activity_20": 7.179048, "activity_30": 8.074151}, "trend_signal": 0, "fair_value": 32.456923, "relative_strength": -66.091252, "rate_of_change": -3.0018303234715273, "market_dynamics": -0.917919, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 5.865, "low": 4.92, "close": 5.52, "volume": 7603123}, "trend_line": 9.037, "activity_lines": {"activity_5": 5.424, "activity_10": 5.717091, "activity_20": 6.912476, "activity_30": 7.828495}, "trend_signal": 0, "fair_value": 32.154231, "relative_strength": -63.630313, "rate_of_change": -3.1161811415437444, "market_dynamics": -0.926315, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 6.305, "low": 5.485, "close": 5.99, "volume": 6567939}, "trend_line": 8.768667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.706909, "activity_20": 6.711857, "activity_30": 7.631914}, "trend_signal": 0, "fair_value": 31.876859, "relative_strength": -60.230918, "rate_of_change": -2.969270775699902, "market_dynamics": -0.760953, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.575, "low": 5.74, "close": 6.5, "volume": 5844589}, "trend_line": 8.569, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.810545, "activity_20": 6.582286, "activity_30": 7.485548}, "trend_signal": 0, "fair_value": 31.665449, "relative_strength": -56.224852, "rate_of_change": -2.2770507763608743, "market_dynamics": -0.458678, "expectation": {"probability": 46.9056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 7.56, "low": 6.2903, "close": 7.4, "volume": 9349925}, "trend_line": 8.454, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.088545, "activity_20": 6.560048, "activity_30": 7.410129}, "trend_signal": 0, "fair_value": 31.446474, "relative_strength": -51.105118, "rate_of_change": -1.3420469132921018, "market_dynamics": 0.054261, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5225, "high": 7.5225, "low": 5.845, "close": 6.25, "volume": 10609778}, "trend_line": 8.312, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.140182, "activity_20": 6.447143, "activity_30": 7.267935}, "trend_signal": 0, "fair_value": 31.205096, "relative_strength": -57.12708, "rate_of_change": -1.679678258812411, "market_dynamics": 0.542863, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.16, "high": 6.94, "low": 6.16, "close": 6.82, "volume": 5616267}, "trend_line": 8.164333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.299091, "activity_20": 6.411619, "activity_30": 7.171677}, "trend_signal": 0, "fair_value": 30.969583, "relative_strength": -52.326662, "rate_of_change": -1.776551973051013, "market_dynamics": 0.826552, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.5, "low": 6.6, "close": 7.48, "volume": 5483820}, "trend_line": 8.071333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.560545, "activity_20": 6.455762, "activity_30": 7.127527}, "trend_signal": 0, "fair_value": 30.739583, "relative_strength": -47.559143, "rate_of_change": -1.139101014130609, "market_dynamics": 1.03254, "expectation": {"probability": 46.2145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c4101b-ccd0-4e92-82c1-804c02fdebc4/", "share_image": "https://sharemaestro.com/terminal/02c4101b-ccd0-4e92-82c1-804c02fdebc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}