{"ticker": {"uuid": "02c571b8-a97c-49b6-bee1-9756b009d340", "symbol": "ACL", "name": "Andhra Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACL rose 6.56%, moving from 51.96 to 55.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.28 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.37"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.25, "high": 57.700001, "low": 55.0, "close": 55.369999, "volume": 54231}, "trend_line": 60.765667, "activity_lines": {"activity_5": 55.751333, "activity_10": 55.466182, "activity_20": 54.511286, "activity_30": 56.752086}, "trend_signal": 0, "fair_value": 81.92718, "relative_strength": -12.278494, "rate_of_change": -0.9093863179289319, "market_dynamics": 0.537086, "expectation": {"probability": 42.5609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.550003, "high": 158.25, "low": 124.300003, "close": 124.300003, "volume": 462754}, "trend_line": 121.193333, "activity_lines": {"activity_5": 120.333334, "activity_10": 108.709091, "activity_20": 106.966667, "activity_30": 113.808602}, "trend_signal": 0, "fair_value": 199.075641, "relative_strength": -10.431373, "rate_of_change": -0.7290102408983219, "market_dynamics": 0.564714, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.099998, "high": 121.849998, "low": 103.5, "close": 105.550003, "volume": 716287}, "trend_line": 119.911667, "activity_lines": {"activity_5": 119.663335, "activity_10": 109.121819, "activity_20": 106.048572, "activity_30": 112.799355}, "trend_signal": 0, "fair_value": 198.809936, "relative_strength": -23.847151, "rate_of_change": -1.0575383713557918, "market_dynamics": 1.062222, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.099998, "high": 109.0, "low": 83.449997, "close": 83.449997, "volume": 1165556}, "trend_line": 118.126667, "activity_lines": {"activity_5": 108.82, "activity_10": 105.397273, "activity_20": 103.365952, "activity_30": 110.446989}, "trend_signal": 0, "fair_value": 198.158974, "relative_strength": -38.269684, "rate_of_change": -1.4885957677496024, "market_dynamics": 1.118237, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.300003, "high": 91.150002, "low": 79.300003, "close": 85.699997, "volume": 902632}, "trend_line": 116.616667, "activity_lines": {"activity_5": 98.553333, "activity_10": 102.364545, "activity_20": 101.300238, "activity_30": 108.354946}, "trend_signal": 0, "fair_value": 197.586538, "relative_strength": -37.474377, "rate_of_change": -1.2782888388783464, "market_dynamics": 0.902032, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.199997, "high": 89.0, "low": 85.0, "close": 87.349998, "volume": 172410}, "trend_line": 115.361666, "activity_lines": {"activity_5": 91.019999, "activity_10": 99.873635, "activity_20": 99.745476, "activity_30": 106.466774}, "trend_signal": 0, "fair_value": 197.261859, "relative_strength": -36.246893, "rate_of_change": -1.0761763582215973, "market_dynamics": 0.580461, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 83.0, "close": 83.349998, "volume": 101862}, "trend_line": 114.173333, "activity_lines": {"activity_5": 86.379998, "activity_10": 96.867272, "activity_20": 98.117618, "activity_30": 104.401505}, "trend_signal": 0, "fair_value": 197.033333, "relative_strength": -39.038293, "rate_of_change": -1.03009348009936, "market_dynamics": 0.294278, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.150002, "high": 84.900002, "low": 78.150002, "close": 81.449997, "volume": 162882}, "trend_line": 112.755, "activity_lines": {"activity_5": 83.836664, "activity_10": 93.799998, "activity_20": 96.478571, "activity_30": 102.290322}, "trend_signal": 0, "fair_value": 196.83109, "relative_strength": -40.094715, "rate_of_change": -1.2422629371781624, "market_dynamics": 0.098689, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.900002, "high": 100.0, "low": 81.5, "close": 100.0, "volume": 369848}, "trend_line": 112.155, "activity_lines": {"activity_5": 89.083332, "activity_10": 93.778181, "activity_20": 96.689761, "activity_30": 101.467419}, "trend_signal": 0, "fair_value": 196.754167, "relative_strength": -25.307057, "rate_of_change": -0.5321271783956315, "market_dynamics": 0.032636, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.0, "high": 120.0, "low": 102.0, "close": 110.400002, "volume": 453416}, "trend_line": 111.468333, "activity_lines": {"activity_5": 96.693333, "activity_10": 95.29909, "activity_20": 97.886666, "activity_30": 101.354193}, "trend_signal": 0, "fair_value": 196.795192, "relative_strength": -16.375352, "rate_of_change": -0.6122482278988898, "market_dynamics": 0.157446, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 102.099998, "close": 109.650002, "volume": 201061}, "trend_line": 110.656666, "activity_lines": {"activity_5": 102.406667, "activity_10": 96.83, "activity_20": 98.957857, "activity_30": 101.236881}, "trend_signal": 0, "fair_value": 196.825, "relative_strength": -16.063834, "rate_of_change": -0.7281592701310066, "market_dynamics": 0.282594, "expectation": {"probability": 31.7062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.150002, "high": 111.949997, "low": 104.800003, "close": 106.050003, "volume": 81444}, "trend_line": 108.558333, "activity_lines": {"activity_5": 105.433335, "activity_10": 98.453637, "activity_20": 99.635476, "activity_30": 100.939677}, "trend_signal": 0, "fair_value": 196.80609, "relative_strength": -17.880211, "rate_of_change": -1.8962553959469526, "market_dynamics": 0.44315, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.0, "high": 110.900002, "low": 102.150002, "close": 105.449997, "volume": 73347}, "trend_line": 106.173333, "activity_lines": {"activity_5": 106.746667, "activity_10": 100.3, "activity_20": 100.222381, "activity_30": 100.739139}, "trend_signal": 0, "fair_value": 196.789744, "relative_strength": -17.767766, "rate_of_change": -2.196975519143247, "market_dynamics": 0.505554, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 99.199997, "close": 100.900002, "volume": 84057}, "trend_line": 103.936667, "activity_lines": {"activity_5": 104.943334, "activity_10": 101.320909, "activity_20": 100.345238, "activity_30": 100.398925}, "trend_signal": 0, "fair_value": 196.769872, "relative_strength": -21.511613, "rate_of_change": -2.106617487462694, "market_dynamics": 0.404451, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 100.0, "volume": 75300}, "trend_line": 101.936667, "activity_lines": {"activity_5": 102.78, "activity_10": 101.860909, "activity_20": 100.373333, "activity_30": 100.144946}, "trend_signal": 0, "fair_value": 196.73782, "relative_strength": -22.815052, "rate_of_change": -1.924248735049393, "market_dynamics": 0.306142, "expectation": {"probability": 30.1295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.349998, "high": 102.949997, "low": 97.0, "close": 98.75, "volume": 49478}, "trend_line": 100.161667, "activity_lines": {"activity_5": 100.893334, "activity_10": 101.913637, "activity_20": 100.277619, "activity_30": 99.939355}, "trend_signal": 0, "fair_value": 196.736218, "relative_strength": -24.215637, "rate_of_change": -1.7412772579664644, "market_dynamics": 0.234097, "expectation": {"probability": 29.7442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 96.0, "close": 99.650002, "volume": 48193}, "trend_line": 99.516667, "activity_lines": {"activity_5": 100.033334, "activity_10": 101.922728, "activity_20": 100.26881, "activity_30": 99.906344}, "trend_signal": 1, "fair_value": 196.766026, "relative_strength": -20.606618, "rate_of_change": -0.6439589309151534, "market_dynamics": 0.240655, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 101.349998, "low": 95.599998, "close": 97.349998, "volume": 51357}, "trend_line": 99.461667, "activity_lines": {"activity_5": 98.833333, "activity_10": 101.217273, "activity_20": 100.037857, "activity_30": 99.766559}, "trend_signal": 0, "fair_value": 196.768269, "relative_strength": -21.43453, "rate_of_change": -0.05526712424964213, "market_dynamics": 0.417448, "expectation": {"probability": 30.2494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 94.949997, "close": 98.5, "volume": 62783}, "trend_line": 99.445, "activity_lines": {"activity_5": 98.556667, "activity_10": 100.431818, "activity_20": 99.755, "activity_30": 99.704516}, "trend_signal": 0, "fair_value": 196.803526, "relative_strength": -19.816706, "rate_of_change": -0.016757209589109763, "market_dynamics": 0.613286, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.900002, "high": 99.150002, "low": 94.050003, "close": 96.5, "volume": 70360}, "trend_line": 99.361667, "activity_lines": {"activity_5": 97.773333, "activity_10": 99.31, "activity_20": 99.197619, "activity_30": 99.514516}, "trend_signal": 0, "fair_value": 196.870833, "relative_strength": -21.140522, "rate_of_change": -0.08379807934033498, "market_dynamics": 0.694827, "expectation": {"probability": 30.9837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.5, "high": 103.699997, "low": 95.0, "close": 97.650002, "volume": 103923}, "trend_line": 99.316667, "activity_lines": {"activity_5": 97.606667, "activity_10": 98.65, "activity_20": 98.854286, "activity_30": 99.404086}, "trend_signal": 0, "fair_value": 196.830128, "relative_strength": -18.787926, "rate_of_change": -0.04528909524032211, "market_dynamics": 0.714717, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.599998, "high": 99.449997, "low": 89.400002, "close": 98.400002, "volume": 75701}, "trend_line": 99.296667, "activity_lines": {"activity_5": 97.763334, "activity_10": 98.344546, "activity_20": 98.835238, "activity_30": 99.344946}, "trend_signal": 0, "fair_value": 196.845513, "relative_strength": -15.603971, "rate_of_change": -0.020137606913445877, "market_dynamics": 0.645299, "expectation": {"probability": 34.3198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.5, "high": 101.5, "low": 92.150002, "close": 95.449997, "volume": 53363}, "trend_line": 99.178333, "activity_lines": {"activity_5": 97.02, "activity_10": 97.641818, "activity_20": 98.658572, "activity_30": 99.096774}, "trend_signal": 0, "fair_value": 196.835577, "relative_strength": -18.232997, "rate_of_change": -0.11917217724941803, "market_dynamics": 0.386798, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.400002, "high": 102.25, "low": 94.400002, "close": 96.050003, "volume": 67626}, "trend_line": 99.08, "activity_lines": {"activity_5": 96.603334, "activity_10": 97.230001, "activity_20": 98.587143, "activity_30": 98.894946}, "trend_signal": 0, "fair_value": 196.823077, "relative_strength": -17.68743, "rate_of_change": -0.09914766363334285, "market_dynamics": 0.135592, "expectation": {"probability": 33.7954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.5, "close": 97.400002, "volume": 83481}, "trend_line": 99.026667, "activity_lines": {"activity_5": 96.800001, "activity_10": 97.151819, "activity_20": 98.584286, "activity_30": 98.786559}, "trend_signal": 0, "fair_value": 196.825641, "relative_strength": -17.048951, "rate_of_change": -0.0538282196205036, "market_dynamics": -0.104011, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.5, "high": 98.699997, "low": 92.849998, "close": 94.400002, "volume": 197050}, "trend_line": 98.873333, "activity_lines": {"activity_5": 95.936668, "activity_10": 96.575456, "activity_20": 98.240001, "activity_30": 98.488065}, "trend_signal": 0, "fair_value": 196.808974, "relative_strength": -19.172041, "rate_of_change": -0.154841119715764, "market_dynamics": -0.33289, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.25, "high": 98.0, "low": 93.849998, "close": 95.050003, "volume": 88758}, "trend_line": 98.741667, "activity_lines": {"activity_5": 95.506669, "activity_10": 96.196365, "activity_20": 97.924049, "activity_30": 98.241398}, "trend_signal": 0, "fair_value": 196.597756, "relative_strength": -19.910736, "rate_of_change": -0.1331663412216473, "market_dynamics": -0.362874, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 106.449997, "low": 93.699997, "close": 106.449997, "volume": 276346}, "trend_line": 100.175, "activity_lines": {"activity_5": 99.100001, "activity_10": 97.973637, "activity_20": 98.638096, "activity_30": 98.73871}, "trend_signal": 0, "fair_value": 196.498077, "relative_strength": -12.824264, "rate_of_change": 1.45159894859785, "market_dynamics": 0.061204, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.0, "high": 118.849998, "low": 106.0, "close": 114.550003, "volume": 1024504}, "trend_line": 101.298334, "activity_lines": {"activity_5": 104.660001, "activity_10": 101.058183, "activity_20": 100.004525, "activity_30": 99.66613}, "trend_signal": 0, "fair_value": 196.450321, "relative_strength": -7.963988, "rate_of_change": 1.121371599700524, "market_dynamics": 0.543415, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.349998, "high": 118.5, "low": 101.349998, "close": 108.449997, "volume": 289185}, "trend_line": 100.965, "activity_lines": {"activity_5": 106.953333, "activity_10": 102.741819, "activity_20": 100.720715, "activity_30": 100.127527}, "trend_signal": 0, "fair_value": 196.363462, "relative_strength": -11.876977, "rate_of_change": -0.3290616803233838, "market_dynamics": 0.955054, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.25, "high": 114.800003, "low": 108.050003, "close": 108.949997, "volume": 149567}, "trend_line": 99.571667, "activity_lines": {"activity_5": 108.676665, "activity_10": 104.299091, "activity_20": 101.49381, "activity_30": 100.642688}, "trend_signal": 1, "fair_value": 196.254167, "relative_strength": -12.588308, "rate_of_change": -1.3800158470757176, "market_dynamics": 1.329517, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.599998, "high": 139.199997, "low": 107.900002, "close": 129.25, "volume": 1023998}, "trend_line": 99.736667, "activity_lines": {"activity_5": 116.196665, "activity_10": 109.341818, "activity_20": 104.203572, "activity_30": 102.55742}, "trend_signal": 1, "fair_value": 196.236538, "relative_strength": 4.280121, "rate_of_change": 0.16570978971356584, "market_dynamics": 1.43319, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.850006, "high": 139.0, "low": 125.0, "close": 129.0, "volume": 300237}, "trend_line": 100.518333, "activity_lines": {"activity_5": 121.353333, "activity_10": 113.778182, "activity_20": 106.779048, "activity_30": 104.445377}, "trend_signal": 1, "fair_value": 196.28141, "relative_strength": 3.753852, "rate_of_change": 0.7837298192449136, "market_dynamics": 1.362713, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.849998, "close": 123.449997, "volume": 156097}, "trend_line": 101.851667, "activity_lines": {"activity_5": 123.156665, "activity_10": 116.595454, "activity_20": 108.713809, "activity_30": 105.924839}, "trend_signal": 1, "fair_value": 196.341987, "relative_strength": 1.803303, "rate_of_change": 1.3264585277195233, "market_dynamics": 1.330973, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.550003, "high": 130.949997, "low": 120.099998, "close": 122.0, "volume": 196515}, "trend_line": 103.061667, "activity_lines": {"activity_5": 123.883332, "activity_10": 118.650908, "activity_20": 110.403095, "activity_30": 107.224731}, "trend_signal": 1, "fair_value": 196.438141, "relative_strength": 3.418118, "rate_of_change": 1.188002156115907, "market_dynamics": 1.321808, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 126.599998, "low": 117.300003, "close": 121.5, "volume": 251739}, "trend_line": 104.2, "activity_lines": {"activity_5": 123.539999, "activity_10": 120.168181, "activity_20": 111.94, "activity_30": 108.414301}, "trend_signal": 1, "fair_value": 196.479808, "relative_strength": 1.999072, "rate_of_change": 1.1045163862913288, "market_dynamics": 1.166213, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.550003, "high": 126.5, "low": 115.050003, "close": 122.599998, "volume": 294027}, "trend_line": 105.508333, "activity_lines": {"activity_5": 122.726666, "activity_10": 121.392726, "activity_20": 113.473333, "activity_30": 109.601398}, "trend_signal": 1, "fair_value": 196.515705, "relative_strength": 4.487724, "rate_of_change": 1.2555978886756147, "market_dynamics": 1.090457, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.0, "high": 126.900002, "low": 116.0, "close": 118.699997, "volume": 229044}, "trend_line": 106.75, "activity_lines": {"activity_5": 121.056665, "activity_10": 121.407271, "activity_20": 114.525952, "activity_30": 110.452473}, "trend_signal": 1, "fair_value": 196.571474, "relative_strength": 1.092268, "rate_of_change": 1.1768425911913583, "market_dynamics": 0.967933, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.699997, "high": 123.849998, "low": 112.0, "close": 114.050003, "volume": 155759}, "trend_line": 107.218334, "activity_lines": {"activity_5": 118.523333, "activity_10": 120.353636, "activity_20": 115.034047, "activity_30": 110.923441}, "trend_signal": 1, "fair_value": 196.584615, "relative_strength": -3.032412, "rate_of_change": 0.4387203747072587, "market_dynamics": 0.747293, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.300003, "high": 117.800003, "low": 95.25, "close": 97.0, "volume": 4163068}, "trend_line": 106.771667, "activity_lines": {"activity_5": 110.933333, "activity_10": 116.20909, "activity_20": 113.844285, "activity_30": 110.264193}, "trend_signal": 1, "fair_value": 196.475641, "relative_strength": -17.609641, "rate_of_change": -0.416595728861078, "market_dynamics": 0.462207, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 85.099998, "close": 88.699997, "volume": 1143189}, "trend_line": 106.073333, "activity_lines": {"activity_5": 102.243332, "activity_10": 110.763635, "activity_20": 111.861666, "activity_30": 109.098279}, "trend_signal": 0, "fair_value": 196.300641, "relative_strength": -24.699372, "rate_of_change": -0.6540442981001584, "market_dynamics": -0.02751, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.0, "high": 89.75, "low": 81.650002, "close": 85.900002, "volume": 1343686}, "trend_line": 105.401667, "activity_lines": {"activity_5": 94.806667, "activity_10": 105.177272, "activity_20": 109.655, "activity_30": 107.796774}, "trend_signal": 0, "fair_value": 196.094872, "relative_strength": -24.999178, "rate_of_change": -0.6332091026120598, "market_dynamics": -0.439538, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.0, "high": 88.449997, "low": 82.5, "close": 84.449997, "volume": 569923}, "trend_line": 104.701667, "activity_lines": {"activity_5": 89.333332, "activity_10": 100.115454, "activity_20": 107.369761, "activity_30": 106.445053}, "trend_signal": 0, "fair_value": 195.93109, "relative_strength": -25.956893, "rate_of_change": -0.6641261186125289, "market_dynamics": -0.779633, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.599998, "high": 85.800003, "low": 77.0, "close": 77.75, "volume": 583907}, "trend_line": 103.93, "activity_lines": {"activity_5": 83.909999, "activity_10": 94.645454, "activity_20": 104.498809, "activity_30": 104.706236}, "trend_signal": 0, "fair_value": 195.711538, "relative_strength": -31.971137, "rate_of_change": -0.7370150085575942, "market_dynamics": -1.046541, "expectation": {"probability": 33.5774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 94.349998, "low": 79.5, "close": 92.949997, "volume": 492901}, "trend_line": 103.695, "activity_lines": {"activity_5": 85.973332, "activity_10": 92.769999, "activity_20": 103.162618, "activity_30": 103.997849}, "trend_signal": 0, "fair_value": 195.51891, "relative_strength": -18.890343, "rate_of_change": -0.22611373039547158, "market_dynamics": -1.011517, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.449997, "high": 96.150002, "low": 88.800003, "close": 89.75, "volume": 269299}, "trend_line": 103.395, "activity_lines": {"activity_5": 87.239999, "activity_10": 90.840908, "activity_20": 101.542856, "activity_30": 103.098171}, "trend_signal": 0, "fair_value": 195.395513, "relative_strength": -21.236059, "rate_of_change": -0.2893099956603474, "market_dynamics": -1.018254, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.900002, "high": 91.050003, "low": 84.0, "close": 86.400002, "volume": 215123}, "trend_line": 102.953333, "activity_lines": {"activity_5": 87.32, "activity_10": 88.88, "activity_20": 99.62619, "activity_30": 102.00172}, "trend_signal": 0, "fair_value": 195.257051, "relative_strength": -22.394862, "rate_of_change": -0.42716475651626806, "market_dynamics": -0.981303, "expectation": {"probability": 33.9249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.849998, "high": 98.300003, "low": 86.0, "close": 98.150002, "volume": 789805}, "trend_line": 102.98, "activity_lines": {"activity_5": 91.283334, "activity_10": 89.713636, "activity_20": 98.869762, "activity_30": 101.691828}, "trend_signal": 0, "fair_value": 195.20032, "relative_strength": -12.545385, "rate_of_change": 0.025902026892129202, "market_dynamics": -0.799273, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.5, "high": 99.900002, "low": 94.0, "close": 95.75, "volume": 765897}, "trend_line": 102.888333, "activity_lines": {"activity_5": 93.533334, "activity_10": 90.484546, "activity_20": 97.924285, "activity_30": 101.225376}, "trend_signal": 0, "fair_value": 195.083333, "relative_strength": -14.495675, "rate_of_change": -0.08901437172266562, "market_dynamics": -0.707269, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.400002, "high": 96.800003, "low": 89.099998, "close": 92.199997, "volume": 293044}, "trend_line": 102.745, "activity_lines": {"activity_5": 93.4, "activity_10": 90.942727, "activity_20": 96.730238, "activity_30": 100.535806}, "trend_signal": 0, "fair_value": 194.892308, "relative_strength": -16.326725, "rate_of_change": -0.13930928397877568, "market_dynamics": -0.593498, "expectation": {"probability": 33.1869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.599998, "high": 95.550003, "low": 89.5, "close": 92.099998, "volume": 180508}, "trend_line": 102.56, "activity_lines": {"activity_5": 93.283332, "activity_10": 91.469999, "activity_20": 95.604047, "activity_30": 99.849032}, "trend_signal": 0, "fair_value": 194.662179, "relative_strength": -17.838035, "rate_of_change": -0.18005742371891797, "market_dynamics": -0.467044, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.349998, "high": 92.25, "low": 89.599998, "close": 90.0, "volume": 165138}, "trend_line": 102.28, "activity_lines": {"activity_5": 92.309999, "activity_10": 91.553636, "activity_20": 94.358095, "activity_30": 99.038709}, "trend_signal": 0, "fair_value": 194.162179, "relative_strength": -20.669561, "rate_of_change": -0.27301092043681857, "market_dynamics": -0.462131, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.449997, "high": 90.800003, "low": 82.150002, "close": 85.25, "volume": 230847}, "trend_line": 101.94, "activity_lines": {"activity_5": 89.513333, "activity_10": 90.69909, "activity_20": 92.846666, "activity_30": 97.939999}, "trend_signal": 0, "fair_value": 193.349679, "relative_strength": -22.115947, "rate_of_change": -0.33242080563160287, "market_dynamics": -0.462779, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.300003, "high": 91.5, "low": 76.0, "close": 87.650002, "volume": 887010}, "trend_line": 101.66, "activity_lines": {"activity_5": 88.376667, "activity_10": 90.266364, "activity_20": 91.772143, "activity_30": 97.018064}, "trend_signal": 0, "fair_value": 192.19359, "relative_strength": -21.624658, "rate_of_change": -0.27467137531881614, "market_dynamics": -0.263434, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.699997, "high": 110.400002, "low": 89.650002, "close": 100.959999, "volume": 3304136}, "trend_line": 101.778666, "activity_lines": {"activity_5": 92.216667, "activity_10": 92.073636, "activity_20": 92.135714, "activity_30": 96.972903}, "trend_signal": 0, "fair_value": 190.661282, "relative_strength": -9.927594, "rate_of_change": 0.11672831005312277, "market_dynamics": 0.136186, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 95.25, "close": 97.269997, "volume": 423969}, "trend_line": 101.874333, "activity_lines": {"activity_5": 94.242666, "activity_10": 93.064363, "activity_20": 92.248047, "activity_30": 96.682021}, "trend_signal": 0, "fair_value": 189.150192, "relative_strength": -13.234828, "rate_of_change": 0.0939951403961138, "market_dynamics": 0.361564, "expectation": {"probability": 32.6337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.690002, "high": 103.099998, "low": 95.5, "close": 97.349998, "volume": 933654}, "trend_line": 101.950999, "activity_lines": {"activity_5": 95.950665, "activity_10": 93.932908, "activity_20": 92.48338, "activity_30": 96.390128}, "trend_signal": 0, "fair_value": 187.74859, "relative_strength": -14.864845, "rate_of_change": 0.07525546204067222, "market_dynamics": 0.624485, "expectation": {"probability": 33.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.699997, "high": 99.800003, "low": 96.099998, "close": 97.720001, "volume": 589619}, "trend_line": 101.659999, "activity_lines": {"activity_5": 97.291999, "activity_10": 94.669636, "activity_20": 92.87419, "activity_30": 96.117161}, "trend_signal": 0, "fair_value": 185.804487, "relative_strength": -15.470821, "rate_of_change": -0.2854312393741201, "market_dynamics": 0.711742, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.0, "high": 98.699997, "low": 95.5, "close": 96.720001, "volume": 302550}, "trend_line": 101.065666, "activity_lines": {"activity_5": 97.468666, "activity_10": 95.232363, "activity_20": 93.269666, "activity_30": 95.798451}, "trend_signal": 0, "fair_value": 183.148846, "relative_strength": -16.839382, "rate_of_change": -0.5846281780899939, "market_dynamics": 0.521086, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.720001, "high": 100.519997, "low": 93.099998, "close": 94.260002, "volume": 351253}, "trend_line": 100.592666, "activity_lines": {"activity_5": 96.220667, "activity_10": 95.330182, "activity_20": 93.513381, "activity_30": 95.359376}, "trend_signal": 0, "fair_value": 180.496667, "relative_strength": -18.956707, "rate_of_change": -0.46801254938546494, "market_dynamics": 0.466543, "expectation": {"probability": 33.3122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.25, "high": 103.849998, "low": 92.25, "close": 97.779999, "volume": 884361}, "trend_line": 100.220333, "activity_lines": {"activity_5": 96.592667, "activity_10": 96.030545, "activity_20": 94.105381, "activity_30": 95.177914}, "trend_signal": 0, "fair_value": 176.988846, "relative_strength": -16.569053, "rate_of_change": -0.37013931015606805, "market_dynamics": 0.483538, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.690002, "high": 101.699997, "low": 95.07, "close": 98.279999, "volume": 475220}, "trend_line": 99.188, "activity_lines": {"activity_5": 97.097333, "activity_10": 96.718545, "activity_20": 94.701762, "activity_30": 95.052731}, "trend_signal": 0, "fair_value": 172.97141, "relative_strength": -15.164008, "rate_of_change": -1.0300634303420189, "market_dynamics": 0.439117, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.279999, "high": 98.989998, "low": 93.959999, "close": 94.260002, "volume": 346920}, "trend_line": 98.03, "activity_lines": {"activity_5": 96.200001, "activity_10": 96.525091, "activity_20": 94.856333, "activity_30": 94.734795}, "trend_signal": 0, "fair_value": 169.761538, "relative_strength": -16.859024, "rate_of_change": -1.1674799370891653, "market_dynamics": 0.383445, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.0, "high": 95.489998, "low": 91.949997, "close": 92.82, "volume": 199991}, "trend_line": 97.009, "activity_lines": {"activity_5": 95.053334, "activity_10": 95.906, "activity_20": 94.827048, "activity_30": 94.398666}, "trend_signal": 0, "fair_value": 167.177051, "relative_strength": -18.129917, "rate_of_change": -1.041517902682853, "market_dynamics": 0.318463, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.120003, "high": 95.0, "low": 92.150002, "close": 94.599998, "volume": 237864}, "trend_line": 96.095666, "activity_lines": {"activity_5": 94.76, "activity_10": 95.516545, "activity_20": 94.895524, "activity_30": 94.243247}, "trend_signal": 0, "fair_value": 164.559102, "relative_strength": -16.932959, "rate_of_change": -0.9414940881773918, "market_dynamics": 0.177963, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.5, "high": 95.5, "low": 90.07, "close": 91.220001, "volume": 249581}, "trend_line": 95.086333, "activity_lines": {"activity_5": 93.317333, "activity_10": 94.628182, "activity_20": 94.634238, "activity_30": 93.928688}, "trend_signal": 0, "fair_value": 162.079744, "relative_strength": -20.686715, "rate_of_change": -1.0503418541269052, "market_dynamics": 0.025165, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0, "high": 92.949997, "low": 88.220001, "close": 89.660004, "volume": 204632}, "trend_line": 93.988333, "activity_lines": {"activity_5": 91.792001, "activity_10": 93.566183, "activity_20": 94.217381, "activity_30": 93.578602}, "trend_signal": 0, "fair_value": 159.878846, "relative_strength": -20.356176, "rate_of_change": -1.1547400823628344, "market_dynamics": -0.086203, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.25, "high": 91.459999, "low": 87.0, "close": 89.919998, "volume": 449846}, "trend_line": 93.029, "activity_lines": {"activity_5": 90.928, "activity_10": 92.691273, "activity_20": 93.809762, "activity_30": 93.316129}, "trend_signal": 0, "fair_value": 157.641154, "relative_strength": -21.26464, "rate_of_change": -1.020693706739113, "market_dynamics": -0.188494, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.599998, "high": 93.0, "low": 86.959999, "close": 88.309998, "volume": 228902}, "trend_line": 92.171, "activity_lines": {"activity_5": 89.816666, "activity_10": 91.665454, "activity_20": 93.288, "activity_30": 93.011677}, "trend_signal": 0, "fair_value": 156.008526, "relative_strength": -23.440535, "rate_of_change": -0.9222930484042501, "market_dynamics": -0.494667, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.790001, "high": 89.800003, "low": 86.559998, "close": 87.110001, "volume": 138143}, "trend_line": 91.841333, "activity_lines": {"activity_5": 88.606, "activity_10": 90.574364, "activity_20": 92.687381, "activity_30": 92.685161}, "trend_signal": 0, "fair_value": 154.329744, "relative_strength": -25.075112, "rate_of_change": -0.3576688980264948, "market_dynamics": -0.741402, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.239998, "high": 99.400002, "low": 85.510002, "close": 90.410004, "volume": 604185}, "trend_line": 91.898333, "activity_lines": {"activity_5": 88.994668, "activity_10": 90.213274, "activity_20": 92.425286, "activity_30": 92.592817}, "trend_signal": 0, "fair_value": 152.979808, "relative_strength": -18.121591, "rate_of_change": 0.062063559116664765, "market_dynamics": -0.728988, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.360001, "high": 92.639999, "low": 84.610001, "close": 88.82, "volume": 352860}, "trend_line": 91.995667, "activity_lines": {"activity_5": 88.907334, "activity_10": 89.697092, "activity_20": 92.01981, "activity_30": 92.394215}, "trend_signal": 0, "fair_value": 151.542756, "relative_strength": -18.930316, "rate_of_change": 0.10591487007713578, "market_dynamics": -0.795038, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.75, "high": 91.75, "low": 86.209999, "close": 88.43, "volume": 118807}, "trend_line": 92.128333, "activity_lines": {"activity_5": 88.746001, "activity_10": 89.282001, "activity_20": 91.58281, "activity_30": 92.164172}, "trend_signal": 0, "fair_value": 150.032692, "relative_strength": -18.414041, "rate_of_change": 0.14420896584183732, "market_dynamics": -0.740072, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.650002, "high": 92.0, "low": 82.0, "close": 85.809998, "volume": 223057}, "trend_line": 92.397, "activity_lines": {"activity_5": 87.810667, "activity_10": 88.496546, "activity_20": 90.881143, "activity_30": 91.756538}, "trend_signal": 0, "fair_value": 148.16609, "relative_strength": -18.042477, "rate_of_change": 0.2916225565483832, "market_dynamics": -0.683279, "expectation": {"probability": 33.324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.25, "high": 90.0, "low": 84.25, "close": 89.07, "volume": 85246}, "trend_line": 92.267667, "activity_lines": {"activity_5": 88.128666, "activity_10": 88.431273, "activity_20": 90.498714, "activity_30": 91.541893}, "trend_signal": 0, "fair_value": 146.422949, "relative_strength": -14.870267, "rate_of_change": -0.13997532387415454, "market_dynamics": -0.796645, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.260002, "high": 91.5, "low": 85.589996, "close": 85.690002, "volume": 233916}, "trend_line": 92.132333, "activity_lines": {"activity_5": 87.189334, "activity_10": 87.852, "activity_20": 89.851, "activity_30": 91.117527}, "trend_signal": 0, "fair_value": 144.792756, "relative_strength": -17.053865, "rate_of_change": -0.1466754329011053, "market_dynamics": -0.883001, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 86.449997, "low": 76.949997, "close": 78.389999, "volume": 173864}, "trend_line": 91.865333, "activity_lines": {"activity_5": 84.131333, "activity_10": 86.046, "activity_20": 88.563191, "activity_30": 90.230925}, "trend_signal": 0, "fair_value": 143.211923, "relative_strength": -21.569583, "rate_of_change": -0.2898005415753402, "market_dynamics": -1.014879, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.5, "high": 81.0, "low": 76.629997, "close": 79.099998, "volume": 102570}, "trend_line": 91.230333, "activity_lines": {"activity_5": 82.005333, "activity_10": 84.574, "activity_20": 87.433286, "activity_30": 89.407355}, "trend_signal": 0, "fair_value": 141.693333, "relative_strength": -21.58058, "rate_of_change": -0.69122919306242, "market_dynamics": -1.149382, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.669998, "high": 85.449997, "low": 79.0, "close": 79.800003, "volume": 149230}, "trend_line": 90.698667, "activity_lines": {"activity_5": 80.734667, "activity_10": 83.426, "activity_20": 86.458715, "activity_30": 88.669914}, "trend_signal": 0, "fair_value": 140.17282, "relative_strength": -21.123362, "rate_of_change": -0.5827732756384889, "market_dynamics": -1.349568, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.449997, "high": 87.5, "low": 80.519997, "close": 85.25, "volume": 189030}, "trend_line": 90.467, "activity_lines": {"activity_5": 81.681334, "activity_10": 83.423637, "activity_20": 86.083762, "activity_30": 88.318387}, "trend_signal": 0, "fair_value": 138.693654, "relative_strength": -16.985571, "rate_of_change": -0.25542492261766275, "market_dynamics": -1.216716, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.25, "high": 87.25, "low": 82.099998, "close": 83.75, "volume": 128675}, "trend_line": 90.188667, "activity_lines": {"activity_5": 82.382667, "activity_10": 83.182364, "activity_20": 85.608857, "activity_30": 87.885032}, "trend_signal": 0, "fair_value": 137.147179, "relative_strength": -18.002523, "rate_of_change": -0.3076624625554108, "market_dynamics": -1.031604, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.800003, "high": 86.32, "low": 79.989998, "close": 81.18, "volume": 169530}, "trend_line": 89.894667, "activity_lines": {"activity_5": 82.356667, "activity_10": 82.594909, "activity_20": 84.956, "activity_30": 87.303828}, "trend_signal": 0, "fair_value": 135.648333, "relative_strength": -15.897393, "rate_of_change": -0.3259833078583997, "market_dynamics": -0.865017, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.489998, "high": 84.900002, "low": 80.610001, "close": 81.519997, "volume": 91871}, "trend_line": 89.770333, "activity_lines": {"activity_5": 82.257999, "activity_10": 82.208181, "activity_20": 84.416952, "activity_30": 86.763527}, "trend_signal": 0, "fair_value": 134.100385, "relative_strength": -15.716473, "rate_of_change": -0.13831076319577956, "market_dynamics": -0.667958, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.540001, "high": 86.860001, "low": 80.050003, "close": 83.620003, "volume": 145589}, "trend_line": 89.636, "activity_lines": {"activity_5": 82.698, "activity_10": 82.328909, "activity_20": 84.138572, "activity_30": 86.366731}, "trend_signal": 0, "fair_value": 132.405641, "relative_strength": -13.219644, "rate_of_change": -0.14964075046930933, "market_dynamics": -0.559428, "expectation": {"probability": 35.7996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.279999, "high": 85.279999, "low": 76.0, "close": 77.910004, "volume": 133990}, "trend_line": 88.867667, "activity_lines": {"activity_5": 80.980002, "activity_10": 81.451274, "activity_20": 83.360191, "activity_30": 85.610216}, "trend_signal": 0, "fair_value": 130.655064, "relative_strength": -16.136051, "rate_of_change": -0.8571701102235691, "market_dynamics": -0.61911, "expectation": {"probability": 34.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.059998, "high": 79.5, "low": 72.0, "close": 77.300003, "volume": 107015}, "trend_line": 88.202, "activity_lines": {"activity_5": 79.548002, "activity_10": 80.665638, "activity_20": 82.603191, "activity_30": 84.863915}, "trend_signal": 0, "fair_value": 128.996731, "relative_strength": -14.99352, "rate_of_change": -0.7490542088834167, "market_dynamics": -0.653587, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.059998, "high": 79.690002, "low": 71.800003, "close": 72.25, "volume": 210771}, "trend_line": 87.365334, "activity_lines": {"activity_5": 76.862668, "activity_10": 79.114365, "activity_20": 81.431525, "activity_30": 83.834753}, "trend_signal": 0, "fair_value": 127.312436, "relative_strength": -19.139453, "rate_of_change": -0.9485793972925715, "market_dynamics": -0.728485, "expectation": {"probability": 34.0915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.5, "high": 74.0, "low": 68.580002, "close": 72.339996, "volume": 107717}, "trend_line": 86.519334, "activity_lines": {"activity_5": 74.802667, "activity_10": 77.691091, "activity_20": 80.351334, "activity_30": 82.865377}, "trend_signal": 0, "fair_value": 125.699231, "relative_strength": -19.478624, "rate_of_change": -0.9683474683448283, "market_dynamics": -1.054369, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.5, "high": 73.650002, "low": 68.510002, "close": 70.269997, "volume": 150465}, "trend_line": 85.637667, "activity_lines": {"activity_5": 72.664665, "activity_10": 76.014363, "activity_20": 79.157714, "activity_30": 81.817032}, "trend_signal": 0, "fair_value": 124.104808, "relative_strength": -20.900753, "rate_of_change": -1.0190404378286213, "market_dynamics": -1.182903, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.269997, "high": 71.870003, "low": 61.419998, "close": 62.689999, "volume": 125077}, "trend_line": 84.585333, "activity_lines": {"activity_5": 68.889998, "activity_10": 73.132727, "activity_20": 77.328095, "activity_30": 80.336538}, "trend_signal": 0, "fair_value": 122.60282, "relative_strength": -26.498205, "rate_of_change": -1.228821425039507, "market_dynamics": -1.32832, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.009998, "high": 69.199997, "low": 56.68, "close": 66.690002, "volume": 196631}, "trend_line": 83.549, "activity_lines": {"activity_5": 67.463333, "activity_10": 71.388545, "activity_20": 75.995714, "activity_30": 79.182}, "trend_signal": 0, "fair_value": 121.235449, "relative_strength": -20.442395, "rate_of_change": -1.2251923155519162, "market_dynamics": -1.298484, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.0, "high": 70.0, "low": 58.950001, "close": 59.360001, "volume": 198300}, "trend_line": 82.251667, "activity_lines": {"activity_5": 64.300667, "activity_10": 68.621818, "activity_20": 74.078191, "activity_30": 77.62142}, "trend_signal": 0, "fair_value": 119.84032, "relative_strength": -26.399762, "rate_of_change": -1.5527810027648552, "market_dynamics": -1.253196, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.560001, "high": 62.709999, "low": 55.0, "close": 61.150002, "volume": 126306}, "trend_line": 81.148, "activity_lines": {"activity_5": 62.594001, "activity_10": 66.577273, "activity_20": 72.471429, "activity_30": 76.260022}, "trend_signal": 0, "fair_value": 118.328462, "relative_strength": -25.132023, "rate_of_change": -1.3418171816505573, "market_dynamics": -1.253848, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 55.549999, "close": 56.34, "volume": 132535}, "trend_line": 79.932, "activity_lines": {"activity_5": 60.030001, "activity_10": 64.028546, "activity_20": 70.536476, "activity_30": 74.659506}, "trend_signal": 0, "fair_value": 116.837051, "relative_strength": -30.028212, "rate_of_change": -1.4984965741607852, "market_dynamics": -1.253541, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.639999, "high": 58.639999, "low": 55.310001, "close": 56.529999, "volume": 225976}, "trend_line": 78.663, "activity_lines": {"activity_5": 58.458, "activity_10": 62.010364, "activity_20": 68.759953, "activity_30": 73.149699}, "trend_signal": 0, "fair_value": 115.391731, "relative_strength": -32.149784, "rate_of_change": -1.5875994595406162, "market_dynamics": -1.319159, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.900002, "high": 59.389999, "low": 48.150002, "close": 49.139999, "volume": 620429}, "trend_line": 77.260334, "activity_lines": {"activity_5": 54.833333, "activity_10": 59.037273, "activity_20": 66.434571, "activity_30": 71.244989}, "trend_signal": 0, "fair_value": 113.899038, "relative_strength": -41.000362, "rate_of_change": -1.783133112136578, "market_dynamics": -1.30537, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.900002, "high": 58.0, "low": 49.73, "close": 55.009998, "volume": 171278}, "trend_line": 76.105333, "activity_lines": {"activity_5": 54.335332, "activity_10": 57.643454, "activity_20": 64.842286, "activity_30": 69.809484}, "trend_signal": 0, "fair_value": 112.373461, "relative_strength": -31.537429, "rate_of_change": -1.4949469413373213, "market_dynamics": -1.27102, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.740002, "high": 56.0, "low": 51.5, "close": 54.27, "volume": 67802}, "trend_line": 74.917, "activity_lines": {"activity_5": 53.880666, "activity_10": 56.428545, "activity_20": 63.290857, "activity_30": 68.400753}, "trend_signal": 0, "fair_value": 110.82391, "relative_strength": -31.631113, "rate_of_change": -1.5614319695572452, "market_dynamics": -1.273129, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.360001, "high": 58.490002, "low": 54.360001, "close": 57.810001, "volume": 71695}, "trend_line": 73.900334, "activity_lines": {"activity_5": 55.064666, "activity_10": 56.185818, "activity_20": 62.194809, "activity_30": 67.297075}, "trend_signal": 0, "fair_value": 109.316282, "relative_strength": -29.721105, "rate_of_change": -1.3570564758332564, "market_dynamics": -1.175793, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.91, "high": 61.0, "low": 56.099998, "close": 56.939999, "volume": 230266}, "trend_line": 72.894667, "activity_lines": {"activity_5": 55.860666, "activity_10": 56.011454, "activity_20": 61.120619, "activity_30": 66.20286}, "trend_signal": 0, "fair_value": 108.065897, "relative_strength": -30.541047, "rate_of_change": -1.3608422933514785, "market_dynamics": -0.97618, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.029999, "high": 59.810001, "low": 55.560001, "close": 56.779999, "volume": 72760}, "trend_line": 71.773667, "activity_lines": {"activity_5": 56.575999, "activity_10": 55.912545, "activity_20": 60.166, "activity_30": 65.163204}, "trend_signal": 0, "fair_value": 107.173461, "relative_strength": -30.858858, "rate_of_change": -1.5378354084531247, "market_dynamics": -0.717645, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.509998, "high": 57.490002, "low": 52.060001, "close": 53.110001, "volume": 114449}, "trend_line": 70.583333, "activity_lines": {"activity_5": 55.558667, "activity_10": 55.326545, "activity_20": 58.990286, "activity_30": 63.959097}, "trend_signal": 0, "fair_value": 106.424167, "relative_strength": -33.671125, "rate_of_change": -1.6584550431288498, "market_dynamics": -0.401999, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.799999, "high": 58.380001, "low": 53.610001, "close": 57.689999, "volume": 174903}, "trend_line": 69.558667, "activity_lines": {"activity_5": 56.194666, "activity_10": 55.686909, "activity_20": 58.384428, "activity_30": 63.127269}, "trend_signal": 0, "fair_value": 105.422179, "relative_strength": -30.142314, "rate_of_change": -1.4517109867849347, "market_dynamics": -0.092625, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.790001, "high": 63.0, "low": 56.669998, "close": 58.830002, "volume": 196467}, "trend_line": 68.659333, "activity_lines": {"activity_5": 56.982667, "activity_10": 56.317455, "activity_20": 58.000619, "activity_30": 62.435097}, "trend_signal": 0, "fair_value": 104.491603, "relative_strength": -27.629251, "rate_of_change": -1.2929143682411224, "market_dynamics": 0.155142, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.900002, "close": 64.660004, "volume": 197543}, "trend_line": 67.845667, "activity_lines": {"activity_5": 59.646002, "activity_10": 57.962728, "activity_20": 58.290096, "activity_30": 62.177076}, "trend_signal": 0, "fair_value": 103.6625, "relative_strength": -19.574265, "rate_of_change": -1.185077052816691, "market_dynamics": 0.453307, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 69.900002, "low": 64.690002, "close": 69.440002, "volume": 154053}, "trend_line": 67.304, "activity_lines": {"activity_5": 63.388002, "activity_10": 60.329274, "activity_20": 59.097905, "activity_30": 62.279936}, "trend_signal": 0, "fair_value": 102.921731, "relative_strength": -13.99842, "rate_of_change": -0.7983811257983562, "market_dynamics": 0.790542, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.5, "high": 70.599998, "low": 66.099998, "close": 66.550003, "volume": 156519}, "trend_line": 66.909334, "activity_lines": {"activity_5": 65.322669, "activity_10": 61.801274, "activity_20": 59.667906, "activity_30": 62.231291}, "trend_signal": 0, "fair_value": 102.220128, "relative_strength": -15.822057, "rate_of_change": -0.5863930821347926, "market_dynamics": 0.915986, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.900002, "high": 71.290001, "low": 66.199997, "close": 66.5, "volume": 175938}, "trend_line": 66.489334, "activity_lines": {"activity_5": 66.344669, "activity_10": 63.054365, "activity_20": 60.260286, "activity_30": 62.204882}, "trend_signal": 0, "fair_value": 101.569487, "relative_strength": -16.455448, "rate_of_change": -0.6277151107198312, "market_dynamics": 0.991301, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.800003, "high": 68.0, "low": 65.599998, "close": 67.150002, "volume": 363307}, "trend_line": 66.067667, "activity_lines": {"activity_5": 66.996002, "activity_10": 64.203274, "activity_20": 60.942382, "activity_30": 62.247506}, "trend_signal": 0, "fair_value": 101.025577, "relative_strength": -16.641792, "rate_of_change": -0.6341874322278508, "market_dynamics": 1.075014, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.239998, "high": 68.400002, "low": 66.0, "close": 66.879997, "volume": 80446}, "trend_line": 65.455334, "activity_lines": {"activity_5": 67.002667, "activity_10": 65.133274, "activity_20": 61.61362, "activity_30": 62.299914}, "trend_signal": 0, "fair_value": 100.685064, "relative_strength": -15.682784, "rate_of_change": -0.9268270362869128, "market_dynamics": 1.009695, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.32, "high": 68.800003, "low": 65.32, "close": 66.629997, "volume": 88972}, "trend_line": 64.884667, "activity_lines": {"activity_5": 66.777999, "activity_10": 65.837091, "activity_20": 62.241095, "activity_30": 62.375699}, "trend_signal": 0, "fair_value": 100.144231, "relative_strength": -14.271761, "rate_of_change": -0.8718418578385077, "market_dynamics": 0.970262, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.029999, "high": 69.800003, "low": 65.959999, "close": 69.760002, "volume": 173993}, "trend_line": 64.504, "activity_lines": {"activity_5": 67.784, "activity_10": 66.930909, "activity_20": 63.166953, "activity_30": 62.690237}, "trend_signal": 0, "fair_value": 99.57859, "relative_strength": -8.998544, "rate_of_change": -0.58668252084886, "market_dynamics": 1.030637, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.290001, "high": 72.480003, "low": 67.120003, "close": 69.760002, "volume": 336884}, "trend_line": 64.112, "activity_lines": {"activity_5": 68.576, "activity_10": 67.722001, "activity_20": 64.043286, "activity_30": 63.029334}, "trend_signal": 0, "fair_value": 99.057821, "relative_strength": -7.865846, "rate_of_change": -0.6077142502790681, "market_dynamics": 1.085415, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.440002, "high": 71.800003, "low": 65.449997, "close": 67.760002, "volume": 128359}, "trend_line": 63.583334, "activity_lines": {"activity_5": 68.484001, "activity_10": 67.930001, "activity_20": 64.688144, "activity_30": 63.264689}, "trend_signal": 0, "fair_value": 98.569103, "relative_strength": -8.817221, "rate_of_change": -0.8245975792363273, "market_dynamics": 1.109832, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.599998, "high": 69.940002, "low": 61.919998, "close": 62.77, "volume": 118033}, "trend_line": 63.078667, "activity_lines": {"activity_5": 66.688001, "activity_10": 67.068364, "activity_20": 64.803382, "activity_30": 63.212216}, "trend_signal": 1, "fair_value": 98.093269, "relative_strength": -14.126394, "rate_of_change": -0.7937095591747325, "market_dynamics": 0.953713, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.009998, "high": 66.389999, "low": 61.0, "close": 62.130001, "volume": 56666}, "trend_line": 62.573, "activity_lines": {"activity_5": 64.952668, "activity_10": 66.124728, "activity_20": 64.827953, "activity_30": 63.151011}, "trend_signal": 1, "fair_value": 97.651795, "relative_strength": -15.242347, "rate_of_change": -0.8016450315920635, "market_dynamics": 0.666651, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.130001, "high": 74.690002, "low": 62.130001, "close": 73.349998, "volume": 359001}, "trend_line": 62.609667, "activity_lines": {"activity_5": 67.257333, "activity_10": 67.354, "activity_20": 65.859239, "activity_30": 63.846301}, "trend_signal": 1, "fair_value": 97.320705, "relative_strength": -0.341965, "rate_of_change": 0.05859875665223233, "market_dynamics": 0.659175, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 93.169998, "low": 74.220001, "close": 85.400002, "volume": 1033020}, "trend_line": 63.045, "activity_lines": {"activity_5": 73.339334, "activity_10": 70.650546, "activity_20": 67.95081, "activity_30": 65.316646}, "trend_signal": 1, "fair_value": 97.041218, "relative_strength": 18.226495, "rate_of_change": 0.6953127541789992, "market_dynamics": 0.840852, "expectation": {"probability": 32.5186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.0, "high": 104.760002, "low": 81.129997, "close": 104.760002, "volume": 985951}, "trend_line": 64.194667, "activity_lines": {"activity_5": 84.832001, "activity_10": 77.123455, "activity_20": 71.737953, "activity_30": 68.007936}, "trend_signal": 1, "fair_value": 96.674295, "relative_strength": 42.605655, "rate_of_change": 1.8235657070346478, "market_dynamics": 1.22195, "expectation": {"probability": 23.9609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.989998, "high": 109.989998, "low": 92.410004, "close": 92.410004, "volume": 397515}, "trend_line": 65.185334, "activity_lines": {"activity_5": 89.741335, "activity_10": 80.667092, "activity_20": 74.125334, "activity_30": 69.82828}, "trend_signal": 1, "fair_value": 96.228205, "relative_strength": 23.818791, "rate_of_change": 1.5432232088687399, "market_dynamics": 1.477257, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.25, "high": 100.010002, "low": 90.559998, "close": 96.089996, "volume": 229126}, "trend_line": 66.165334, "activity_lines": {"activity_5": 93.901334, "activity_10": 84.415637, "activity_20": 76.694286, "activity_30": 71.82213}, "trend_signal": 1, "fair_value": 95.856987, "relative_strength": 27.361658, "rate_of_change": 1.503405658702315, "market_dynamics": 1.36494, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.160004, "high": 94.160004, "low": 87.480003, "close": 87.480003, "volume": 63757}, "trend_line": 67.102667, "activity_lines": {"activity_5": 92.927334, "activity_10": 86.063092, "activity_20": 78.256048, "activity_30": 73.19727}, "trend_signal": 1, "fair_value": 95.475449, "relative_strength": 18.942163, "rate_of_change": 1.416652714244585, "market_dynamics": 1.121143, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.730003, "high": 85.730003, "low": 80.709999, "close": 80.709999, "volume": 44834}, "trend_line": 67.754667, "activity_lines": {"activity_5": 88.754667, "activity_10": 86.157455, "activity_20": 79.009382, "activity_30": 74.075162}, "trend_signal": 1, "fair_value": 95.095385, "relative_strength": 8.942734, "rate_of_change": 0.9716454340033922, "market_dynamics": 0.783677, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.300003, "high": 85.57, "low": 80.0, "close": 83.830002, "volume": 113733}, "trend_line": 68.671001, "activity_lines": {"activity_5": 85.934667, "activity_10": 86.620001, "activity_20": 79.950239, "activity_30": 75.11228}, "trend_signal": 1, "fair_value": 94.780192, "relative_strength": 11.578793, "rate_of_change": 1.3524293463061463, "market_dynamics": 0.623907, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 83.830002, "low": 73.620003, "close": 74.639999, "volume": 112072}, "trend_line": 69.274667, "activity_lines": {"activity_5": 81.446667, "activity_10": 85.119455, "activity_20": 79.89681, "activity_30": 75.497377}, "trend_signal": 1, "fair_value": 94.444551, "relative_strength": -1.87771, "rate_of_change": 0.8790697546406666, "market_dynamics": 0.326277, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.300003, "high": 80.080002, "low": 72.300003, "close": 73.720001, "volume": 56097}, "trend_line": 70.094001, "activity_lines": {"activity_5": 77.836667, "activity_10": 83.235819, "activity_20": 79.708239, "activity_30": 75.784173}, "trend_signal": 1, "fair_value": 94.141474, "relative_strength": -2.97198, "rate_of_change": 1.1827324987358108, "market_dynamics": 0.037542, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.860001, "high": 74.860001, "low": 70.019997, "close": 72.099998, "volume": 67407}, "trend_line": 70.663667, "activity_lines": {"activity_5": 75.178, "activity_10": 80.846909, "activity_20": 79.345, "activity_30": 75.913592}, "trend_signal": 1, "fair_value": 93.719039, "relative_strength": -4.296217, "rate_of_change": 0.8127171967255771, "market_dynamics": -0.215698, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.510002, "high": 73.800003, "low": 68.900002, "close": 72.43, "volume": 40971}, "trend_line": 71.269001, "activity_lines": {"activity_5": 73.654666, "activity_10": 78.540727, "activity_20": 78.986762, "activity_30": 76.027549}, "trend_signal": 1, "fair_value": 93.215385, "relative_strength": -2.538927, "rate_of_change": 0.8566410797786636, "market_dynamics": -0.509939, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.0, "high": 83.839996, "low": 72.150002, "close": 77.059998, "volume": 130178}, "trend_line": 71.910667, "activity_lines": {"activity_5": 74.226666, "activity_10": 77.312181, "activity_20": 79.041238, "activity_30": 76.401162}, "trend_signal": 1, "fair_value": 92.786282, "relative_strength": 2.260133, "rate_of_change": 0.9003437553446283, "market_dynamics": -0.58895, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 78.989998, "low": 73.0, "close": 73.849998, "volume": 42023}, "trend_line": 72.474334, "activity_lines": {"activity_5": 74.179999, "activity_10": 76.003636, "activity_20": 78.742809, "activity_30": 76.52628}, "trend_signal": 1, "fair_value": 92.381474, "relative_strength": -2.286637, "rate_of_change": 0.7838433761155286, "market_dynamics": -0.634478, "expectation": {"probability": 38.6004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.029999, "high": 75.849998, "low": 69.360001, "close": 72.0, "volume": 64334}, "trend_line": 72.981667, "activity_lines": {"activity_5": 73.569332, "activity_10": 74.696181, "activity_20": 78.235, "activity_30": 76.495678}, "trend_signal": 1, "fair_value": 92.003269, "relative_strength": -4.871697, "rate_of_change": 0.7000174710125694, "market_dynamics": -0.679693, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.550003, "close": 73.760002, "volume": 69805}, "trend_line": 73.670001, "activity_lines": {"activity_5": 73.66, "activity_10": 74.146727, "activity_20": 77.869238, "activity_30": 76.545893}, "trend_signal": 0, "fair_value": 91.674808, "relative_strength": -2.06909, "rate_of_change": 0.9431601500689174, "market_dynamics": -0.712935, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.760002, "high": 74.0, "low": 68.0, "close": 73.519997, "volume": 63448}, "trend_line": 74.197667, "activity_lines": {"activity_5": 73.559999, "activity_10": 73.80309, "activity_20": 77.461571, "activity_30": 76.536215}, "trend_signal": 0, "fair_value": 91.383269, "relative_strength": -1.496973, "rate_of_change": 0.71625626827397, "market_dynamics": -0.834438, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.050003, "high": 75.889999, "low": 66.900002, "close": 67.449997, "volume": 129154}, "trend_line": 74.485, "activity_lines": {"activity_5": 71.363998, "activity_10": 72.486544, "activity_20": 76.457904, "activity_30": 76.100881}, "trend_signal": 0, "fair_value": 91.020769, "relative_strength": -8.832872, "rate_of_change": 0.3872534159328808, "market_dynamics": -0.876168, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.889999, "high": 70.0, "low": 66.0, "close": 68.900002, "volume": 55367}, "trend_line": 74.626334, "activity_lines": {"activity_5": 70.292, "activity_10": 71.731454, "activity_20": 75.593809, "activity_30": 75.740559}, "trend_signal": 0, "fair_value": 90.706026, "relative_strength": -6.654528, "rate_of_change": 0.18974827146405387, "market_dynamics": -0.919883, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.900002, "high": 69.800003, "low": 65.0, "close": 67.019997, "volume": 69884}, "trend_line": 74.545667, "activity_lines": {"activity_5": 68.923332, "activity_10": 70.738908, "activity_20": 74.521476, "activity_30": 75.249828}, "trend_signal": 0, "fair_value": 90.295897, "relative_strength": -9.613514, "rate_of_change": -0.10809455010882, "market_dynamics": -0.984409, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.400002, "high": 75.989998, "low": 65.0, "close": 72.300003, "volume": 666129}, "trend_line": 74.737333, "activity_lines": {"activity_5": 69.646667, "activity_10": 70.828181, "activity_20": 73.928714, "activity_30": 75.104946}, "trend_signal": 0, "fair_value": 89.900385, "relative_strength": 0.306359, "rate_of_change": 0.25711219405953145, "market_dynamics": -0.748346, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.300003, "high": 72.349998, "low": 66.0, "close": 66.690002, "volume": 274849}, "trend_line": 74.743667, "activity_lines": {"activity_5": 68.597334, "activity_10": 69.893818, "activity_20": 72.806667, "activity_30": 74.585763}, "trend_signal": 0, "fair_value": 89.244551, "relative_strength": -7.047797, "rate_of_change": 0.008475014756006075, "market_dynamics": -0.810703, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.690002, "high": 68.400002, "low": 58.0, "close": 59.189999, "volume": 419912}, "trend_line": 74.478333, "activity_lines": {"activity_5": 65.503334, "activity_10": 67.700182, "activity_20": 71.059428, "activity_30": 73.582301}, "trend_signal": 0, "fair_value": 88.489359, "relative_strength": -14.925962, "rate_of_change": -0.3549919486824158, "market_dynamics": -0.840558, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.48, "high": 62.990002, "low": 53.740002, "close": 57.18, "volume": 287866}, "trend_line": 74.155, "activity_lines": {"activity_5": 62.29, "activity_10": 65.466, "activity_20": 69.337762, "activity_30": 72.466279}, "trend_signal": 0, "fair_value": 87.778974, "relative_strength": -18.234169, "rate_of_change": -0.4341302859181947, "market_dynamics": -0.876184, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.990002, "high": 61.119999, "low": 57.0, "close": 58.560001, "volume": 52104}, "trend_line": 73.886, "activity_lines": {"activity_5": 60.318001, "activity_10": 63.785818, "activity_20": 67.915286, "activity_30": 71.460151}, "trend_signal": 0, "fair_value": 87.128718, "relative_strength": -17.070422, "rate_of_change": -0.36275369159194315, "market_dynamics": -1.213612, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.02, "high": 60.799999, "low": 54.650002, "close": 55.32, "volume": 136772}, "trend_line": 73.404667, "activity_lines": {"activity_5": 57.83, "activity_10": 61.760909, "activity_20": 66.362952, "activity_30": 70.262344}, "trend_signal": 0, "fair_value": 86.508974, "relative_strength": -20.661991, "rate_of_change": -0.6514535906666923, "market_dynamics": -1.270914, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 57.950001, "low": 54.060001, "close": 55.490002, "volume": 80920}, "trend_line": 72.929, "activity_lines": {"activity_5": 56.530667, "activity_10": 60.102182, "activity_20": 64.979952, "activity_30": 69.106559}, "trend_signal": 0, "fair_value": 86.101859, "relative_strength": -20.306899, "rate_of_change": -0.6480064816587225, "market_dynamics": -1.355526, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.009998, "high": 57.0, "low": 52.349998, "close": 55.540001, "volume": 84922}, "trend_line": 72.521667, "activity_lines": {"activity_5": 55.994668, "activity_10": 58.780364, "activity_20": 63.72181, "activity_30": 67.984688}, "trend_signal": 0, "fair_value": 85.823269, "relative_strength": -18.71745, "rate_of_change": -0.5585336423096551, "market_dynamics": -1.389452, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.919998, "close": 53.790001, "volume": 78795}, "trend_line": 72.222334, "activity_lines": {"activity_5": 55.118668, "activity_10": 57.35691, "activity_20": 62.431715, "activity_30": 66.776194}, "trend_signal": 0, "fair_value": 85.533462, "relative_strength": -18.639129, "rate_of_change": -0.4127497510502483, "market_dynamics": -1.389372, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.990002, "high": 55.790001, "low": 51.009998, "close": 51.959999, "volume": 86624}, "trend_line": 71.883333, "activity_lines": {"activity_5": 53.858667, "activity_10": 55.875455, "activity_20": 61.066619, "activity_30": 65.468946}, "trend_signal": 0, "fair_value": 85.231923, "relative_strength": -16.835768, "rate_of_change": -0.4693852735360371, "market_dynamics": -1.41517, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.009998, "high": 56.0, "low": 50.299999, "close": 52.790001, "volume": 271099}, "trend_line": 71.198, "activity_lines": {"activity_5": 53.315334, "activity_10": 54.818728, "activity_20": 59.884191, "activity_30": 64.237118}, "trend_signal": 0, "fair_value": 84.935705, "relative_strength": -15.290773, "rate_of_change": -0.9533962483347844, "market_dynamics": -1.349004, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.700001, "high": 52.959999, "low": 42.009998, "close": 42.240002, "volume": 633569}, "trend_line": 69.759334, "activity_lines": {"activity_5": 49.424001, "activity_10": 52.198546, "activity_20": 57.788953, "activity_30": 62.36886}, "trend_signal": 0, "fair_value": 84.571859, "relative_strength": -31.22695, "rate_of_change": -2.020655074580744, "market_dynamics": -1.272117, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.23, "high": 44.959999, "low": 40.5, "close": 44.959999, "volume": 102635}, "trend_line": 67.766, "activity_lines": {"activity_5": 47.322667, "activity_10": 50.517455, "activity_20": 56.096524, "activity_30": 60.768903}, "trend_signal": 0, "fair_value": 84.225449, "relative_strength": -26.232601, "rate_of_change": -2.8574441378697655, "market_dynamics": -1.313807, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.150002, "high": 57.360001, "low": 46.0, "close": 57.360001, "volume": 158383}, "trend_line": 66.597667, "activity_lines": {"activity_5": 50.060001, "activity_10": 51.349637, "activity_20": 55.737905, "activity_30": 60.097549}, "trend_signal": 0, "fair_value": 83.958526, "relative_strength": -11.126169, "rate_of_change": -1.7240695924209841, "market_dynamics": -1.022882, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.599998, "high": 59.0, "low": 54.5, "close": 57.919998, "volume": 178528}, "trend_line": 65.325333, "activity_lines": {"activity_5": 52.746, "activity_10": 52.280364, "activity_20": 55.511143, "activity_30": 59.537699}, "trend_signal": 0, "fair_value": 83.695192, "relative_strength": -11.346001, "rate_of_change": -1.9104783355248776, "market_dynamics": -0.690285, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.889999, "high": 59.5, "low": 54.009998, "close": 55.470001, "volume": 130271}, "trend_line": 64.258333, "activity_lines": {"activity_5": 54.218, "activity_10": 52.777273, "activity_20": 55.118096, "activity_30": 58.901871}, "trend_signal": 0, "fair_value": 83.416154, "relative_strength": -13.447918, "rate_of_change": -1.6333632773062285, "market_dynamics": -0.353268, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.75, "high": 57.0, "low": 54.75, "close": 56.310001, "volume": 47800}, "trend_line": 63.445, "activity_lines": {"activity_5": 55.791334, "activity_10": 53.424182, "activity_20": 54.892143, "activity_30": 58.389076}, "trend_signal": 0, "fair_value": 83.1425, "relative_strength": -12.510906, "rate_of_change": -1.2657237778016948, "market_dynamics": 0.125777, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.349998, "high": 57.740002, "low": 54.5, "close": 57.619999, "volume": 66500}, "trend_line": 62.571333, "activity_lines": {"activity_5": 56.863333, "activity_10": 54.294364, "activity_20": 54.872905, "activity_30": 58.013269}, "trend_signal": 0, "fair_value": 83.105128, "relative_strength": -11.245837, "rate_of_change": -1.377046260540622, "market_dynamics": 0.330358, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.490002, "high": 59.349998, "low": 54.5, "close": 55.810001, "volume": 194962}, "trend_line": 61.943667, "activity_lines": {"activity_5": 56.488, "activity_10": 54.797637, "activity_20": 54.728096, "activity_30": 57.577054}, "trend_signal": 0, "fair_value": 82.944615, "relative_strength": -12.131586, "rate_of_change": -1.0031207102460242, "market_dynamics": 0.474712, "expectation": {"probability": 44.7812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 56.66, "low": 54.009998, "close": 55.110001, "volume": 48094}, "trend_line": 61.323333, "activity_lines": {"activity_5": 55.982667, "activity_10": 55.136909, "activity_20": 54.578953, "activity_30": 57.136172}, "trend_signal": 0, "fair_value": 82.53859, "relative_strength": -13.48391, "rate_of_change": -1.0014486226654933, "market_dynamics": 0.520072, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.25, "high": 57.700001, "low": 55.0, "close": 55.369999, "volume": 54231}, "trend_line": 60.765667, "activity_lines": {"activity_5": 55.751333, "activity_10": 55.466182, "activity_20": 54.511286, "activity_30": 56.752086}, "trend_signal": 0, "fair_value": 81.92718, "relative_strength": -12.278494, "rate_of_change": -0.9093863179289319, "market_dynamics": 0.537086, "expectation": {"probability": 42.5609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c571b8-a97c-49b6-bee1-9756b009d340/", "share_image": "https://sharemaestro.com/terminal/02c571b8-a97c-49b6-bee1-9756b009d340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}