{"ticker": {"uuid": "02c5b9f7-26e9-4073-9d49-bac58f6b58b6", "symbol": "DI35", "name": "iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DI35 rose 0.34%, moving from 100.07 to 100.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 41.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100.41"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.529999, "high": 100.470001, "low": 99.529999, "close": 100.410004, "volume": 1505}, "trend_line": 100.987667, "activity_lines": {"activity_5": 100.076002, "activity_10": 100.528364, "activity_20": 100.772, "activity_30": 100.871162}, "trend_signal": 0, "fair_value": 100.952433, "relative_strength": null, "rate_of_change": -0.017491155467099378, "market_dynamics": -0.560566, "expectation": {"probability": 41.2417, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 101.199997, "low": 100.769997, "close": 100.949997, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.949997, "high": 100.949997, "low": 100.550003, "close": 100.550003, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.669998, "high": 101.010002, "low": 100.480003, "close": 100.900002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.675001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 100.900002, "close": 100.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.796668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.900002, "high": 101.300003, "low": 100.900002, "close": 101.07, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 100.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.778335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.07, "high": 101.129997, "low": 100.940002, "close": 100.940002, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 100.935335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.80143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.050003, "high": 101.059998, "low": 101.050003, "close": 101.059998, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 100.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.833751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.059998, "high": 101.059998, "low": 100.279999, "close": 100.470001, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 100.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.470001, "high": 100.470001, "low": 100.470001, "close": 100.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.690667, "activity_10": 100.770183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.761001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.32, "high": 101.32, "low": 100.949997, "close": 101.230003, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 100.833335, "activity_10": 100.855456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.803637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.230003, "high": 101.699997, "low": 101.230003, "close": 101.68, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 101.115334, "activity_10": 101.005637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.876668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.389999, "high": 102.389999, "low": 102.230003, "close": 102.230003, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 101.531335, "activity_10": 101.242547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.98077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.309998, "high": 102.540001, "low": 102.309998, "close": 102.540001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 101.972668, "activity_10": 101.505274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.092144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.540001, "high": 102.540001, "low": 101.599998, "close": 101.629997, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 101.972667, "activity_10": 101.572728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.629997, "high": 101.629997, "low": 101.160004, "close": 101.160004, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 101.738668, "activity_10": 101.541456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.160004, "high": 101.160004, "low": 100.419998, "close": 99.93, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 101.099334, "activity_10": 101.28491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.059413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.93, "high": 100.330002, "low": 99.93, "close": 100.050003, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 100.616668, "activity_10": 101.068547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.050003, "high": 100.050003, "low": 100.050003, "close": 100.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.279335, "activity_10": 100.870547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.953159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 101.5, "low": 100.610001, "close": 101.449997, "volume": 12850}, "trend_line": null, "activity_lines": {"activity_5": 100.574667, "activity_10": 100.934728, "activity_20": 101.015572, "activity_30": null}, "trend_signal": 0, "fair_value": 100.978001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.449997, "high": 101.910004, "low": 101.449997, "close": 101.779999, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 100.992, "activity_10": 101.041091, "activity_20": 101.091953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.016191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.779999, "high": 101.849998, "low": 101.419998, "close": 101.660004, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 101.328001, "activity_10": 101.115637, "activity_20": 101.149858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.045456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 100.82, "close": 101.150002, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 101.378668, "activity_10": 101.097819, "activity_20": 101.155811, "activity_30": null}, "trend_signal": 0, "fair_value": 101.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.230003, "high": 101.690002, "low": 100.5, "close": 101.410004, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": 101.442669, "activity_10": 101.146911, "activity_20": 101.183668, "activity_30": null}, "trend_signal": 0, "fair_value": 101.065001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.410004, "high": 101.68, "low": 100.150002, "close": 100.18, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 101.006002, "activity_10": 100.992911, "activity_20": 101.091954, "activity_30": null}, "trend_signal": 0, "fair_value": 101.029601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.190002, "low": 99.449997, "close": 100.07, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 100.617335, "activity_10": 100.845274, "activity_20": 100.993192, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.709999, "high": 101.190002, "low": 100.709999, "close": 101.190002, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 100.716001, "activity_10": 100.921092, "activity_20": 101.005858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.239998, "high": 101.239998, "low": 101.239998, "close": 101.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.862667, "activity_10": 100.983092, "activity_20": 101.022096, "activity_30": null}, "trend_signal": 0, "fair_value": 101.008572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.239998, "high": 101.489998, "low": 101.029999, "close": 101.209999, "volume": 10258}, "trend_line": null, "activity_lines": {"activity_5": 100.993333, "activity_10": 101.018, "activity_20": 101.03462, "activity_30": null}, "trend_signal": 0, "fair_value": 101.015518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056552, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.449997, "high": 101.449997, "low": 101.449997, "close": 101.449997, "volume": 0}, "trend_line": 101.030001, "activity_lines": {"activity_5": 101.217332, "activity_10": 101.075454, "activity_20": 101.066477, "activity_30": 101.073592}, "trend_signal": 1, "fair_value": 101.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138569, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.860001, "high": 101.860001, "low": 101.790001, "close": 101.790001, "volume": 698}, "trend_line": 101.079667, "activity_lines": {"activity_5": 101.469999, "activity_10": 101.194727, "activity_20": 101.126048, "activity_30": 101.122624}, "trend_signal": 1, "fair_value": 101.054517, "relative_strength": null, "rate_of_change": 0.04915965506127431, "market_dynamics": -0.080304, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.860001, "high": 101.860001, "low": 101.449997, "close": 101.449997, "volume": 720}, "trend_line": 101.096334, "activity_lines": {"activity_5": 101.494665, "activity_10": 101.251999, "activity_20": 101.150571, "activity_30": 101.146517}, "trend_signal": 1, "fair_value": 101.066876, "relative_strength": null, "rate_of_change": 0.016488973989198255, "market_dynamics": 0.037035, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.449997, "high": 101.449997, "low": 100.540001, "close": 100.900002, "volume": 449}, "trend_line": 101.108001, "activity_lines": {"activity_5": 101.318666, "activity_10": 101.21309, "activity_20": 101.12381, "activity_30": 101.13385}, "trend_signal": 1, "fair_value": 101.061819, "relative_strength": null, "rate_of_change": 0.011540477817922416, "market_dynamics": -0.00277, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.620003, "high": 101.279999, "low": 100.419998, "close": 100.709999, "volume": 31314}, "trend_line": 101.101667, "activity_lines": {"activity_5": 101.102, "activity_10": 101.144181, "activity_20": 101.085286, "activity_30": 101.108172}, "trend_signal": 0, "fair_value": 101.051471, "relative_strength": null, "rate_of_change": -0.006264588298996634, "market_dynamics": -0.100382, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.709999, "high": 100.709999, "low": 99.550003, "close": 99.550003, "volume": 538}, "trend_line": 101.056667, "activity_lines": {"activity_5": 100.532001, "activity_10": 100.877091, "activity_20": 100.945, "activity_30": 101.008065}, "trend_signal": 0, "fair_value": 101.008572, "relative_strength": null, "rate_of_change": -0.04450965185371444, "market_dynamics": -0.28901, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.550003, "high": 99.790001, "low": 99.529999, "close": 99.529999, "volume": 148}, "trend_line": 101.005334, "activity_lines": {"activity_5": 100.082, "activity_10": 100.617818, "activity_20": 100.812714, "activity_30": 100.90957}, "trend_signal": 0, "fair_value": 100.967501, "relative_strength": null, "rate_of_change": -0.050796252759849704, "market_dynamics": -0.478986, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.529999, "high": 100.470001, "low": 99.529999, "close": 100.410004, "volume": 1505}, "trend_line": 100.987667, "activity_lines": {"activity_5": 100.076002, "activity_10": 100.528364, "activity_20": 100.772, "activity_30": 100.871162}, "trend_signal": 0, "fair_value": 100.952433, "relative_strength": null, "rate_of_change": -0.017491155467099378, "market_dynamics": -0.560566, "expectation": {"probability": 41.2417, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.300003, 101.0, 100.949997, 100.669998, 100.900002, 100.900002, 101.07, 101.050003, 101.059998, 100.470001, 101.32, 101.230003, 102.389999, 102.309998, 102.540001, 101.629997, 101.160004, 99.93, 100.050003, 101.0, 101.449997, 101.779999, 101.660004, 101.230003, 101.410004, 100.0, 100.709999, 101.239998, 101.239998, 101.449997, 101.860001, 101.860001, 101.449997, 100.620003, 100.709999, 99.550003, 99.529999], "highs": [100.300003, 101.199997, 100.949997, 101.010002, 100.900002, 101.300003, 101.129997, 101.059998, 101.059998, 100.470001, 101.32, 101.699997, 102.389999, 102.540001, 102.540001, 101.629997, 101.160004, 100.330002, 100.050003, 101.5, 101.910004, 101.849998, 101.660004, 101.690002, 101.68, 100.190002, 101.190002, 101.239998, 101.489998, 101.449997, 101.860001, 101.860001, 101.449997, 101.279999, 100.709999, 99.790001, 100.470001], "lows": [100.300003, 100.769997, 100.550003, 100.480003, 100.900002, 100.900002, 100.940002, 101.050003, 100.279999, 100.470001, 100.949997, 101.230003, 102.230003, 102.309998, 101.599998, 101.160004, 100.419998, 99.93, 100.050003, 100.610001, 101.449997, 101.419998, 100.82, 100.5, 100.150002, 99.449997, 100.709999, 101.239998, 101.029999, 101.449997, 101.790001, 101.449997, 100.540001, 100.419998, 99.550003, 99.529999, 99.529999], "closes": [100.300003, 100.949997, 100.550003, 100.900002, 100.900002, 101.07, 100.940002, 101.059998, 100.470001, 100.470001, 101.230003, 101.68, 102.230003, 102.540001, 101.629997, 101.160004, 99.93, 100.050003, 100.050003, 101.449997, 101.779999, 101.660004, 101.150002, 101.410004, 100.18, 100.07, 101.190002, 101.239998, 101.209999, 101.449997, 101.790001, 101.449997, 100.900002, 100.709999, 99.550003, 99.529999, 100.410004], "volumes": [0, 1415, 1720, 10, 0, 1314, 19, 870, 1214, 0, 900, 4900, 108, 50, 357, 180, 3500, 495, 0, 12850, 1045, 2887, 1593, 1687, 5333, 2457, 427, 0, 10258, 0, 698, 720, 449, 31314, 538, 148, 1505], "sma": {"5": [null, null, null, null, 100.72, 100.874, 100.872, 100.974, 100.888, 100.802, 100.834, 100.982, 101.216, 101.63, 101.862, 101.848, 101.498, 101.062, 100.564, 100.528, 100.652, 100.998, 101.218, 101.49, 101.236, 100.894, 100.8, 100.818, 100.778, 101.032, 101.376, 101.428, 101.36, 101.26, 100.88, 100.428, 100.22], "10": [null, null, null, null, null, null, null, null, null, 100.761001, 100.854001, 100.927001, 101.095001, 101.259001, 101.332001, 101.341001, 101.240001, 101.139001, 101.097002, 101.195001, 101.250001, 101.248001, 101.140001, 101.027001, 100.882002, 100.773001, 100.899001, 101.018001, 101.134001, 101.134001, 101.135001, 101.114, 101.089, 101.019, 100.956, 100.902, 100.824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.978001, 101.052001, 101.087501, 101.117501, 101.143001, 101.107001, 101.057001, 101.069501, 101.078501, 101.115501, 101.164501, 101.192501, 101.181001, 101.114501, 101.023, 100.919001, 100.8375, 100.861501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.030001, 101.079667, 101.096334, 101.108001, 101.101667, 101.056667, 101.005334, 100.987667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 100.72, 100.8367, 100.8711, 100.9341, 100.7794, 100.6763, 100.8608, 101.1339, 101.4993, 101.8462, 101.7741, 101.5694, 101.0229, 100.6986, 100.4824, 100.8049, 101.13, 101.3066, 101.2544, 101.3063, 100.9309, 100.6439, 100.8259, 100.964, 101.046, 101.1806, 101.3838, 101.4058, 101.2372, 101.0615, 100.5577, 100.2151, 100.2801], "10": [null, null, null, null, null, null, null, null, null, 100.761, 100.8463, 100.9979, 101.2219, 101.4615, 101.4922, 101.4318, 101.1587, 100.9571, 100.7922, 100.9118, 101.0697, 101.177, 101.1721, 101.2153, 101.0271, 100.8531, 100.9143, 100.9736, 101.0165, 101.0954, 101.2217, 101.2632, 101.1971, 101.1086, 100.8252, 100.5897, 100.557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.978, 101.0544, 101.1121, 101.1157, 101.1437, 101.0519, 100.9584, 100.9805, 101.0052, 101.0247, 101.0652, 101.1342, 101.1643, 101.1391, 101.0983, 100.9508, 100.8155, 100.7769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.03, 101.079, 101.103, 101.0899, 101.0654, 100.9676, 100.8748, 100.8449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 100.796668, 100.913334, 100.935335, 100.998, 100.83, 100.690667, 100.833335, 101.115334, 101.531335, 101.972668, 101.972667, 101.738668, 101.099334, 100.616668, 100.279335, 100.574667, 100.992, 101.328001, 101.378668, 101.442669, 101.006002, 100.617335, 100.716001, 100.862667, 100.993333, 101.217332, 101.469999, 101.494665, 101.318666, 101.102, 100.532001, 100.082, 100.076002], "10": [null, null, null, null, null, null, null, null, null, 100.770183, 100.855456, 101.005637, 101.242547, 101.505274, 101.572728, 101.541456, 101.28491, 101.068547, 100.870547, 100.934728, 101.041091, 101.115637, 101.097819, 101.146911, 100.992911, 100.845274, 100.921092, 100.983092, 101.018, 101.075454, 101.194727, 101.251999, 101.21309, 101.144181, 100.877091, 100.617818, 100.528364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.015572, 101.091953, 101.149858, 101.155811, 101.183668, 101.091954, 100.993192, 101.005858, 101.022096, 101.03462, 101.066477, 101.126048, 101.150571, 101.12381, 101.085286, 100.945, 100.812714, 100.772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.073592, 101.122624, 101.146517, 101.13385, 101.108172, 101.008065, 100.90957, 100.871162], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0709, -0.0228, -0.09, -0.119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.34, 56.99, 45.88, 46.97, 46.97, 58.29, 60.43, 59.24, 54.33, 56.32, 46.1, 45.31, 53.98, 54.33, 54.06, 55.91, 58.46, 55.03, 49.94, 48.27, 39.6, 39.47, 47.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1126, -0.0795, -0.0488, -0.0265, 0.0104, 0.0664, 0.0823, 0.05, 0.0089, -0.1158, -0.2139, -0.2181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.0276, -0.0648, -0.0955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0144, -0.0882, -0.1491, -0.1226], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 59.73, 38.94, -15.49, 4.6, 4.6, 58.24, 70.88, 66.28, 46.74, 56.71, 9.58, 20.06, 56.31, 57.93, 71.54, 81.3, 95.12, 81.3, 58.94, 51.22, 4.15, 3.32, 39.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.22, 27.73, 9.35, -2.1, 22.48, 44.57, 65.13, 61.3, 56.58, 37.68, 28.78, 28.65, 44.77, 61.93, 70.26, 82.65, 85.91, 78.45, 63.82, 38.1, 19.56, 15.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -40.27, -61.06, -115.49, -95.4, -95.4, -41.76, -29.12, -33.72, -53.26, -43.29, -90.42, -79.94, -43.69, -42.07, -28.46, -18.7, -4.88, -18.7, -41.06, -48.78, -95.85, -96.68, -60.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4714, 0.4713, 0.4905, 0.4841, 0.4495, 0.5209, 0.5166, 0.5104, 0.5339, 0.5808, 0.6486, 0.6551, 0.6883, 0.6427, 0.6297, 0.6019, 0.5882, 0.5754, 0.5993, 0.6179, 0.6567, 0.6283, 0.6506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6735, 0.7665, 0.7059, 0.5119, 0.5974, 0.1759, 0.171, 0.5402, 0.5538, 0.532, 0.5983, 0.7022, 0.5918, 0.4227, 0.373, -0.0051, 0.0576, 0.3425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185, 0.1935, 0.2021, 0.2456, 0.2596, 0.094, 0.1373, 0.1468, 0.1283, 0.0718, 0.0718, 0.0484, -0.0637, -0.0629, -0.1714, -0.1737, -0.1734, -0.051], "obv": [0, 1415, -305, -295, -295, 1019, 1000, 1870, 656, 656, 1556, 6456, 6564, 6614, 6257, 6077, 2577, 3072, 3072, 15922, 16967, 14080, 12487, 14174, 8841, 6384, 6811, 6811, -3447, -3447, -2749, -3469, -3918, -35232, -35770, -35918, -34413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 12.08, 11.88, 12.16, 11.92, 11.6, 11.44, 12.19, 12.91, 12.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 47.42, 42.31, 39.82, 39.82, 51.78, 54.16, 50.9, 45.18, 38.57, 32.07, 29.48, 36.43, 36.78, 37.7, 36.63, 39.78, 37.76, 33.66, 30.32, 26.49, 25.71, 30.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 31.58, 38.95, 43.88, 43.88, 35.16, 32.92, 31.36, 35.86, 34.55, 32.58, 37.59, 33.22, 33.03, 31.31, 30.42, 28.9, 31.65, 39.06, 36.57, 41.42, 40.42, 36.25], "ad": [0.0, -230.0, -1950.0, -1944.0, -1944.0, -2142.0, -2161.0, -1291.0, -1913.0, -1913.0, -1451.0, 3032.0, 2924.0, 2974.0, 2640.0, 2460.0, -5675.0, -5873.0, -5873.0, 5533.0, 5987.0, 6323.0, 5982.0, 6875.0, 1751.0, 3411.0, 3838.0, 3838.0, 1608.0, 1608.0, 910.0, 190.0, 96.0, -10099.0, -10637.0, -10785.0, -9472.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 656.2, 746.2, 1094.7, 933.5, 937.5, 973.2, 859.8, 1207.9, 1170.4, 1049.0, 2334.0, 2348.5, 2147.2, 2295.7, 2459.4, 2957.0, 3184.7, 2877.4, 2827.9, 3853.7, 2568.7, 2534.0, 2317.3, 2202.9, 5165.6, 4686.1, 4455.2, 4563.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.386, 1.351, 1.251, 1.217, 1.81, 1.632, 1.572, 1.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 85.33, 67.65, 7.97, 4.03, -66.8, -144.05, -8.65, 15.51, 12.71, 34.97, 76.11, 46.3, -26.84, -39.8, -141.92, -153.08, -85.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 0.208, -0.6166, -0.8424, -0.8424, 0.376, 0.8322, 0.5937, 0.6768, 0.9356, -1.0372, -1.5834, -1.0173, -1.2678, -0.4133, 0.2867, 1.8613, 1.3993, 0.8496, -0.7294, -2.191, -2.0952, -0.7316], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.398, -0.1875, -0.4075, -1.593, -1.577, -0.647], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.092325, 120.509794, 66.643247, 44.860263, 33.06769, 25.679349, 20.623456, 16.952419, 14.175567, 12.002686, 10.262789, 8.848245, 7.680192, 6.702485, 5.876719, 5.173122, 4.568204, 4.042777, 3.584176, 3.179167, 2.821098, 2.506484], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6185, 104.5967, 97.006, 86.5769, 75.875, 65.8359, 56.7934, 48.8252, 41.8953, 35.9168, 30.786, 26.3984, 22.6548, 19.4643, 16.7468, 14.4321, 12.4593, 10.776, 9.3376, 8.1059, 7.049, 6.1405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2678, -0.4138, -0.8501, -0.8655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 4.03, -10.26, -14.63, -14.63, 5.4, 11.6, 8.29, 9.5, 12.67, -13.31, -21.32, -12.81, -16.54, -6.02, 4.3, 31.74, 23.03, 12.82, -13.65, -35.68, -34.63, -11.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4092, 1.3365, 1.2755, 0.3805, 0.099, -0.5866, -0.7428, 0.6133, 0.8957, 0.7435, 0.5472, 0.5348, 0.6641, -0.6908, 0.2651, 0.27, 0.4858, 0.3821, 0.6889, 0.6491, 0.2835, 0.1787, -0.1697, -0.8969, -0.1773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2492, 1.1065, 0.3355, -0.0895, -0.641, -0.9866, -0.7428, -0.2767, 0.4357, 0.3135, -0.2928, -0.6552, -0.8659, -1.4308, -0.2149, 0.27, 0.0258, 0.3821, 0.6189, 0.2391, -0.6265, -0.6813, -1.3297, -1.1569, -1.1173], "thermo_temp": [null, 0.9, 0.4, 0.53, 0.0, 0.4, 0.19, 0.12, 0.78, 0.0, 0.85, 0.47, 0.71, 0.31, 0.94, 0.47, 0.74, 0.4, 0.0, 1.45, 0.46, 0.43, 0.84, 1.19, 1.53, 0.74, 1.12, 0.05, 0.46, 0.24, 0.41, 0.41, 0.91, 0.86, 1.16, 0.26, 0.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.332, 0.4262, 0.4341, 0.4843, 0.4526, 0.5412, 0.5283, 0.5668, 0.5365, 0.4389, 0.6227, 0.5932, 0.5635, 0.6138, 0.7185, 0.8661, 0.8432, 0.8935, 0.7401, 0.6892, 0.6075, 0.5716, 0.5422, 0.6091, 0.6547, 0.7466, 0.6581, 0.7094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9409, 0.8655, 0.7926, 0.7508, 0.7038, 0.7456, 0.8584, 0.8602, 0.8823, 0.8423, 0.8179, 0.7267, 0.7533, 0.7934, 0.834, 0.8943, 0.97, 0.9668, 0.8691, 0.8487, 0.6937, 0.6896, 0.751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 1.06, 1.0906, 1.232, 1.2586, 1.1561, 1.0753, 1.0849, 1.1078, 1.027, 1.0634, 1.2449, 1.1959, 1.223, 1.2085, 1.0984, 1.044, 0.955, 0.9717, 1.0798, 1.1691, 1.2564, 1.1693], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 214.82, 186.35, 113.32, 85.04, -542.11, -456.18, -391.01, 2234.84, 1964.84, 1634.66, 1285.07, 1164.15, 60.76, 13.47, 79.86, 68.46, 14.71, 12.61, 44.71, 3.35, -32.4, -877.74, -841.5, -721.71, -429.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3435, 0.6365, 0.4988, -0.0262, 0.221, -0.991, -0.956, 0.1578, 0.2032, 0.1547, 0.3702, 0.6963, 0.362, -0.1547, -0.299, -1.2495, -1.2288, -0.3607], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -300.5347, -119.1185, 1392.3468, 1849.7328, 1884.5969, 1621.1917, 1308.7813, -1526.4372, -2610.5304, -2816.7021, 984.2297, 2594.2417, 3123.8814, 2947.9498, 2892.1585, 976.0868, 631.7265, 569.2858, 491.9886, -293.8991, -588.6805, -877.8474, -1145.4295, -1180.5929, -4331.581, -5398.0232, -5390.6566, -4479.848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4, 70.14, 60.91, 58.73, 58.73, 77.46, 78.41, 69.77, 68.84, 65.04, 54.27, 43.29, 43.84, 43.75, 57.66, 57.9, 63.72, 63.35, 62.64, 21.19, 19.57, 20.55, 23.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2792, 103.4884, 4850.0, null, 877.93, 5400.0, 231.8391, 31.2191, null, 492.5556, -49.8571, 295.3704, -100.0, 2773.3894, -100.0, -80.0571, 45.4545, null, 143.6887, -48.5167, -94.8736, -5.5242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.17, 4.07, 4.1, 4.09, 4.53, 4.52, 4.87, 4.87, 4.77, 4.78, 4.66, 4.64, 4.62, 4.58, 4.72, 4.69, 4.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 0.8637, 0.522, 0.6606, 0.0168, 0.0133, 0.6101, 0.6294, 0.6034, 0.7213, 0.8827, 0.6691, 0.3627, 0.2823, -0.2498, -0.2087, 0.3032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5402, 1.4448, 1.4301, 1.4963, 1.574, 1.648, 1.6278, 1.5859, 1.5553, 1.503, 1.4334, 1.522, 1.6373, 1.6727, 1.0697, 1.0794, 1.0706, 0.9614, 0.8506, 0.7546, 0.8011, 0.9938, 1.157, 1.2007], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.056552, -0.138569, -0.080304, 0.037035, -0.00277, -0.100382, -0.28901, -0.478986, -0.560566], "market_activity_top_line": [null, null, null, null, 100.796668, 100.913334, 100.935335, 100.998, 100.83, 100.770183, 100.855456, 101.115334, 101.531335, 101.972668, 101.972667, 101.738668, 101.28491, 101.068547, 100.870547, 101.015572, 101.091953, 101.328001, 101.378668, 101.442669, 101.091954, 100.993192, 101.005858, 101.022096, 101.03462, 101.217332, 101.469999, 101.494665, 101.318666, 101.144181, 101.008065, 100.90957, 100.871162], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036104, 0.042498, 0.049639, 0.015636, -0.016203, -0.51918, -0.914144, -0.902749], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.143, 60.236975, 71.572763, 58.895481, 29.573766, -4.277667, -28.432034, -37.071942], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.143, 81.33095, 82.90855, 46.2182, 0.25205, -38.1291, -52.5864, -45.71185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185421, 0.386163, 0.394011, 0.208356, 0.042051, -0.048094, -0.094811, -0.115366], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.033069, -0.141855, -0.079139, 0.116175, 0.695562, 1.193294, 1.107735, 0.616458, -0.242708, -0.886631, -1.080799, -0.710739, -0.190509, 0.256711, 0.503736, 0.422803, 1e-06, -0.330421, -0.36774, -0.414592, -0.056715, 0.221936, 0.459519, 0.467788, 0.281137, -0.072271, -0.455242, -0.576479, -0.44168], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6367, -13.6471, -10.8828, -9.4318, 1.6365, 3.2729, 1.8052, -2.6908, -0.6074, -9.3837, -8.8172, -0.1276, 0.1927, -0.067, 1.5453, 3.5493, 0.1034, -4.3218, -5.1929, -12.0145, -10.5252, -1.9805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644683, 0.679893, 0.701019, 0.519714, 0.492658, 0.06466, -0.211453, -0.022551, 0.104514, 0.165054, 0.277479, 0.407283, 0.385937, 0.243119, 0.2081, -0.007028, -0.184357, -0.18125], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0218, 0.0249, 0.0392, 0.062, 0.09, 0.126, 0.1645, 0.1865, 0.1955, 0.197, 0.2195, 0.257, 0.296, 0.321, 0.342, 0.3325, 0.3125, 0.3115, 0.326, 0.355, 0.378, 0.392, 0.4, 0.399, 0.3835, 0.3715, 0.3555, 0.334], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100.300003, 100.949997, 100.550003, 100.900002, 100.900002, 101.07, 100.940002, 101.059998, 100.470001, 100.470001, 101.230003, 101.68, 102.230003, 102.540001, 101.629997, 101.160004, 99.93, 100.050003, 100.050003, 101.449997, 101.779999, 101.660004, 101.150002, 101.410004, 100.18, 100.07, 101.190002, 101.239998, 101.209999, 101.449997, 101.790001, 101.449997, 100.900002, 100.709999, 99.550003, 99.529999, 100.410004], "trend_signal": [0.115131, 0.426744, 0.290214, 0.283262, 0.288923, 0.309887, 0.283375, 0.30931, 0.304655, 0.502393, 0.509595, 0.47606, 0.483595, 0.49931, 0.513685, 0.547923, 0.667917, 0.671149, 0.638165, 0.538869, 0.52469, 0.523887, 0.502256, 0.289137, 0.423083, 0.380982, 0.40628, 0.667185, 0.600161, 0.544851, 0.473804, 0.496744, 0.267339, 0.45228, 0.421446, 0.356929, 0.317286], "smoothed_trend_signal": [0.264545, 0.27384, 0.285414, 0.293405, 0.298317, 0.305095, 0.319383, 0.344853, 0.38047, 0.419453, 0.453263, 0.478101, 0.497303, 0.517533, 0.542794, 0.570687, 0.593044, 0.600952, 0.590786, 0.565782, 0.532124, 0.495253, 0.460825, 0.437009, 0.432329, 0.449558, 0.481481, 0.513372, 0.532243, 0.535968, 0.485094, 0.450901, 0.424746, 0.400637, 0.383791, 0.370086, 0.36154], "avg_distance": [-0.6462749061939009, -0.0024132585664064527, -0.3986335250321126, -0.051936581971136514, -0.051936581971136514, 0.11645757608782295, -0.012313960985244173, 0.10654993971030205, -0.4778807481349416, -0.4778807481349416, 0.27495103172794466, 0.7207025461226002, 1.2655165563750985, 1.572589887884674, 0.6711712981936648, 0.20561243556817282, -1.012787122009919, -0.8939162873556894, -0.8939162873556894, 0.49286950375717037, 0.8197581080217878, 0.7008951978917497, 0.19570479919065192, 0.45325381672996123, -0.7651457408481304, -0.8741079485593307, 0.23532742017654426, 0.2848517341467965, 0.25513575897290286, 0.49286950375717037, 0.8296657443993087, 0.49286950375717037, -0.051936581971136514, -0.24014700335067402, -1.3891990496792663, -1.4090143224343081, -0.5373117079171925], "avg_trend_signal": 0.44077032432432434, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.90030094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107.66700105000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.227)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.219)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.264545", "trend_signal": "0.115131", "avg_distance": "-0.746641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.273840", "trend_signal": "0.426744", "avg_distance": "-0.103429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.285414", "trend_signal": "0.290214", "avg_distance": "-0.499249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.293405", "trend_signal": "0.283262", "avg_distance": "-0.152903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.298317", "trend_signal": "0.288923", "avg_distance": "-0.152903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.305095", "trend_signal": "0.309887", "avg_distance": "0.015321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.319383", "trend_signal": "0.283375", "avg_distance": "-0.113320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.344853", "trend_signal": "0.309310", "avg_distance": "0.005424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.380470", "trend_signal": "0.304655", "avg_distance": "-0.578416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.419453", "trend_signal": "0.502393", "avg_distance": "-0.578416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.453263", "trend_signal": "0.509595", "avg_distance": "0.173655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.478101", "trend_signal": "0.476060", "avg_distance": "0.618956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.497303", "trend_signal": "0.483595", "avg_distance": "1.163220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.517533", "trend_signal": "0.499310", "avg_distance": "1.469983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.542794", "trend_signal": "0.513685", "avg_distance": "0.569475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.570687", "trend_signal": "0.547923", "avg_distance": "0.104386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.593044", "trend_signal": "0.667917", "avg_distance": "-1.112782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.600952", "trend_signal": "0.671149", "avg_distance": "-0.994032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.590786", "trend_signal": "0.638165", "avg_distance": "-0.994032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.565782", "trend_signal": "0.538869", "avg_distance": "0.391353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.532124", "trend_signal": "0.524690", "avg_distance": "0.717912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.495253", "trend_signal": "0.523887", "avg_distance": "0.599169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.460825", "trend_signal": "0.502256", "avg_distance": "0.094489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.437009", "trend_signal": "0.289137", "avg_distance": "0.351777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.432329", "trend_signal": "0.423083", "avg_distance": "-0.865391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.449558", "trend_signal": "0.380982", "avg_distance": "-0.974243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.481481", "trend_signal": "0.406280", "avg_distance": "0.134071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.513372", "trend_signal": "0.667185", "avg_distance": "0.183546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.532243", "trend_signal": "0.600161", "avg_distance": "0.153860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.535968", "trend_signal": "0.544851", "avg_distance": "0.391353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.485094", "trend_signal": "0.473804", "avg_distance": "0.730845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.450901", "trend_signal": "0.496744", "avg_distance": "0.437017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.424746", "trend_signal": "0.267339", "avg_distance": "-0.066852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.400637", "trend_signal": "0.452280", "avg_distance": "-0.240147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.383791", "trend_signal": "0.421446", "avg_distance": "-1.389199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.370086", "trend_signal": "0.356929", "avg_distance": "-1.409014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.361540", "trend_signal": "0.317286", "avg_distance": "-0.537312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/02c5b9f7-26e9-4073-9d49-bac58f6b58b6/", "share_image": "https://sharemaestro.com/terminal/02c5b9f7-26e9-4073-9d49-bac58f6b58b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}