{"ticker": {"uuid": "02c5b9f7-26e9-4073-9d49-bac58f6b58b6", "symbol": "DI35", "name": "iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DI35 rose 0.03%, moving from 101.16 to 101.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.19"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.709999, "high": 101.190002, "low": 100.709999, "close": 101.190002, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 100.716001, "activity_10": 100.921092, "activity_20": 101.005858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 101.199997, "low": 100.769997, "close": 100.949997, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.949997, "high": 100.949997, "low": 100.550003, "close": 100.550003, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.669998, "high": 101.010002, "low": 100.480003, "close": 100.900002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.675001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 100.900002, "close": 100.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.796668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.900002, "high": 101.300003, "low": 100.900002, "close": 101.07, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 100.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.778335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.07, "high": 101.129997, "low": 100.940002, "close": 100.940002, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 100.935335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.80143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.050003, "high": 101.059998, "low": 101.050003, "close": 101.059998, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 100.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.833751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.059998, "high": 101.059998, "low": 100.279999, "close": 100.470001, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 100.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.470001, "high": 100.470001, "low": 100.470001, "close": 100.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.690667, "activity_10": 100.770183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.761001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.32, "high": 101.32, "low": 100.949997, "close": 101.230003, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 100.833335, "activity_10": 100.855456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.803637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.230003, "high": 101.699997, "low": 101.230003, "close": 101.68, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 101.115334, "activity_10": 101.005637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.876668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.389999, "high": 102.389999, "low": 102.230003, "close": 102.230003, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 101.531335, "activity_10": 101.242547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.98077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.309998, "high": 102.540001, "low": 102.309998, "close": 102.540001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 101.972668, "activity_10": 101.505274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.092144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.540001, "high": 102.540001, "low": 101.599998, "close": 101.629997, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 101.972667, "activity_10": 101.572728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.629997, "high": 101.629997, "low": 101.160004, "close": 101.160004, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 101.738668, "activity_10": 101.541456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.160004, "high": 101.160004, "low": 100.419998, "close": 99.93, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 101.099334, "activity_10": 101.28491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.059413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.93, "high": 100.330002, "low": 99.93, "close": 100.050003, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 100.616668, "activity_10": 101.068547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.050003, "high": 100.050003, "low": 100.050003, "close": 100.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.279335, "activity_10": 100.870547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.953159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 101.5, "low": 100.610001, "close": 101.449997, "volume": 12850}, "trend_line": null, "activity_lines": {"activity_5": 100.574667, "activity_10": 100.934728, "activity_20": 101.015572, "activity_30": null}, "trend_signal": 0, "fair_value": 100.978001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.449997, "high": 101.910004, "low": 101.449997, "close": 101.779999, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 100.992, "activity_10": 101.041091, "activity_20": 101.091953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.016191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.779999, "high": 101.849998, "low": 101.419998, "close": 101.660004, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 101.328001, "activity_10": 101.115637, "activity_20": 101.149858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.045456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 100.82, "close": 101.150002, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 101.378668, "activity_10": 101.097819, "activity_20": 101.155811, "activity_30": null}, "trend_signal": 0, "fair_value": 101.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.230003, "high": 101.690002, "low": 100.5, "close": 101.410004, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": 101.442669, "activity_10": 101.146911, "activity_20": 101.183668, "activity_30": null}, "trend_signal": 0, "fair_value": 101.065001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.410004, "high": 101.68, "low": 100.150002, "close": 100.18, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 101.006002, "activity_10": 100.992911, "activity_20": 101.091954, "activity_30": null}, "trend_signal": 0, "fair_value": 101.029601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.190002, "low": 99.449997, "close": 100.07, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 100.617335, "activity_10": 100.845274, "activity_20": 100.993192, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.709999, "high": 101.190002, "low": 100.709999, "close": 101.190002, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 100.716001, "activity_10": 100.921092, "activity_20": 101.005858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c5b9f7-26e9-4073-9d49-bac58f6b58b6/", "share_image": "https://sharemaestro.com/terminal/02c5b9f7-26e9-4073-9d49-bac58f6b58b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}