{"ticker": {"uuid": "02c63458-c940-4313-bd91-460773c38584", "symbol": "CPXJ", "name": "iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPXJ rose 4.87%, moving from 229.86 to 241.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.06"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.779999, "high": 241.649994, "low": 236.279999, "close": 241.059998, "volume": 74106}, "trend_line": 229.660167, "activity_lines": {"activity_5": 240.035332, "activity_10": 239.993636, "activity_20": 237.900381, "activity_30": 234.813828}, "trend_signal": 1, "fair_value": 191.161624, "relative_strength": 1.089477, "rate_of_change": 0.3473660978736827, "market_dynamics": -0.329758, "expectation": {"probability": 57.1078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.960007, "high": 164.990005, "low": 162.470001, "close": 164.449997, "volume": 91441}, "trend_line": 167.261166, "activity_lines": {"activity_5": 163.815999, "activity_10": 165.308727, "activity_20": 166.118285, "activity_30": 167.089333}, "trend_signal": 0, "fair_value": 165.860672, "relative_strength": 0.855253, "rate_of_change": 0.12371232216859371, "market_dynamics": -0.706046, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.690002, "high": 171.460007, "low": 164.490005, "close": 170.570007, "volume": 126205}, "trend_line": 167.5995, "activity_lines": {"activity_5": 165.965335, "activity_10": 166.052183, "activity_20": 166.383048, "activity_30": 167.302806}, "trend_signal": 0, "fair_value": 166.077211, "relative_strength": 3.450567, "rate_of_change": 0.20227887207243506, "market_dynamics": -0.491652, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.619995, "high": 170.990005, "low": 161.830002, "close": 162.380005, "volume": 123537}, "trend_line": 167.6295, "activity_lines": {"activity_5": 165.052003, "activity_10": 165.264002, "activity_20": 165.915144, "activity_30": 166.966065}, "trend_signal": 0, "fair_value": 166.254262, "relative_strength": 0.868668, "rate_of_change": 0.01789981473691815, "market_dynamics": -0.356424, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.149994, "high": 164.800003, "low": 161.660004, "close": 164.630005, "volume": 141844}, "trend_line": 167.5785, "activity_lines": {"activity_5": 165.113337, "activity_10": 165.026366, "activity_20": 165.736811, "activity_30": 166.772549}, "trend_signal": 0, "fair_value": 166.412596, "relative_strength": 1.295085, "rate_of_change": -0.030424239170322727, "market_dynamics": -0.348329, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.360001, "high": 166.429993, "low": 159.039993, "close": 161.029999, "volume": 57505}, "trend_line": 167.382167, "activity_lines": {"activity_5": 163.760003, "activity_10": 164.209638, "activity_20": 165.261144, "activity_30": 166.350065}, "trend_signal": 0, "fair_value": 166.55266, "relative_strength": 2.806387, "rate_of_change": -0.11715882407348284, "market_dynamics": -0.488013, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.289993, "high": 170.660004, "low": 159.27095, "close": 169.940002, "volume": 67742}, "trend_line": 167.630833, "activity_lines": {"activity_5": 165.536003, "activity_10": 165.146002, "activity_20": 165.677716, "activity_30": 166.515087}, "trend_signal": 0, "fair_value": 166.742916, "relative_strength": 5.773623, "rate_of_change": 0.1485618237933231, "market_dynamics": -0.633783, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.940002, "high": 169.839996, "low": 167.889999, "close": 168.070007, "volume": 83232}, "trend_line": 167.795, "activity_lines": {"activity_5": 166.32267, "activity_10": 165.719458, "activity_20": 165.89205, "activity_30": 166.543421}, "trend_signal": 0, "fair_value": 166.924904, "relative_strength": 1.466026, "rate_of_change": 0.09793365400742951, "market_dynamics": -0.474386, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.130005, "high": 173.350006, "low": 166.529999, "close": 170.699997, "volume": 60136}, "trend_line": 168.026334, "activity_lines": {"activity_5": 168.152668, "activity_10": 166.72582, "activity_20": 166.360525, "activity_30": 166.73084}, "trend_signal": 0, "fair_value": 167.130288, "relative_strength": 2.610496, "rate_of_change": 0.1378670401382663, "market_dynamics": -0.273471, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.039993, "high": 172.039993, "low": 163.460007, "close": 166.020004, "volume": 64751}, "trend_line": 167.946001, "activity_lines": {"activity_5": 167.868002, "activity_10": 166.791275, "activity_20": 166.350573, "activity_30": 166.601399}, "trend_signal": 0, "fair_value": 167.288814, "relative_strength": 1.484076, "rate_of_change": -0.047809767723668836, "market_dynamics": 0.024204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.039993, "high": 166.160004, "low": 162.089996, "close": 162.089996, "volume": 29782}, "trend_line": 167.573334, "activity_lines": {"activity_5": 166.180667, "activity_10": 166.058365, "activity_20": 165.94143, "activity_30": 166.223592}, "trend_signal": 0, "fair_value": 167.402308, "relative_strength": -0.344434, "rate_of_change": -0.22189691792661795, "market_dynamics": -0.101279, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.080002, "high": 162.029999, "low": 154.240005, "close": 155.570007, "volume": 24733}, "trend_line": 166.893334, "activity_lines": {"activity_5": 162.249335, "activity_10": 164.164184, "activity_20": 164.909573, "activity_30": 165.449184}, "trend_signal": 0, "fair_value": 167.477051, "relative_strength": -0.914527, "rate_of_change": -0.40579248724619776, "market_dynamics": -0.410788, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.190002, "high": 157.970001, "low": 154.149994, "close": 155.210007, "volume": 27159}, "trend_line": 166.050001, "activity_lines": {"activity_5": 159.156004, "activity_10": 162.366003, "activity_20": 163.901907, "activity_30": 164.695421}, "trend_signal": 0, "fair_value": 167.53282, "relative_strength": -2.120069, "rate_of_change": -0.5053125728796342, "market_dynamics": -0.865073, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.460007, "high": 162.020004, "low": 157.729996, "close": 160.940002, "volume": 45651}, "trend_line": 165.475001, "activity_lines": {"activity_5": 158.830004, "activity_10": 161.888912, "activity_20": 163.501955, "activity_30": 164.365744}, "trend_signal": 0, "fair_value": 167.656859, "relative_strength": -0.211306, "rate_of_change": -0.3462812385047905, "market_dynamics": -1.084185, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.929993, "high": 162.360001, "low": 156.539993, "close": 157.080002, "volume": 29849}, "trend_line": 164.904668, "activity_lines": {"activity_5": 157.868003, "activity_10": 160.736185, "activity_20": 162.778288, "activity_30": 163.824131}, "trend_signal": 0, "fair_value": 167.75109, "relative_strength": -2.738095, "rate_of_change": -0.34466414658006567, "market_dynamics": -1.233684, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.070007, "high": 161.470001, "low": 156.789993, "close": 159.919998, "volume": 33379}, "trend_line": 164.562001, "activity_lines": {"activity_5": 158.448668, "activity_10": 160.237093, "activity_20": 162.380812, "activity_30": 163.502539}, "trend_signal": 0, "fair_value": 167.859487, "relative_strength": -3.944118, "rate_of_change": -0.20779702852315704, "market_dynamics": -1.196214, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.490005, "high": 160.084702, "low": 154.350006, "close": 156.399994, "volume": 22750}, "trend_line": 164.279668, "activity_lines": {"activity_5": 158.000665, "activity_10": 159.118182, "activity_20": 161.688239, "activity_30": 162.975958}, "trend_signal": 0, "fair_value": 167.971987, "relative_strength": -5.695728, "rate_of_change": -0.17156633869566437, "market_dynamics": -1.224808, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.850006, "high": 157.600006, "low": 153.110001, "close": 155.880005, "volume": 60371}, "trend_line": 163.847668, "activity_lines": {"activity_5": 157.324, "activity_10": 158.15091, "activity_20": 161.004621, "activity_30": 162.434045}, "trend_signal": 0, "fair_value": 168.071122, "relative_strength": -5.054362, "rate_of_change": -0.2629661998099412, "market_dynamics": -1.247058, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.149994, "high": 156.149994, "low": 150.220001, "close": 154.660004, "volume": 44210}, "trend_line": 163.542001, "activity_lines": {"activity_5": 156.196001, "activity_10": 157.183456, "activity_20": 160.251002, "activity_30": 161.841292}, "trend_signal": 0, "fair_value": 168.12984, "relative_strength": -4.35632, "rate_of_change": -0.18655559992468107, "market_dynamics": -1.233468, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.440002, "high": 158.339996, "low": 153.229996, "close": 153.729996, "volume": 146400}, "trend_line": 163.306668, "activity_lines": {"activity_5": 155.176666, "activity_10": 156.338546, "activity_20": 159.46162, "activity_30": 161.208259}, "trend_signal": 0, "fair_value": 168.190288, "relative_strength": -6.22406, "rate_of_change": -0.14389759117598, "market_dynamics": -1.142831, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.25, "high": 156.236206, "low": 149.639999, "close": 149.639999, "volume": 37286}, "trend_line": 162.904001, "activity_lines": {"activity_5": 153.017333, "activity_10": 154.973455, "activity_20": 158.319287, "activity_30": 160.326539}, "trend_signal": 0, "fair_value": 168.220545, "relative_strength": -6.278879, "rate_of_change": -0.24657107081506807, "market_dynamics": -1.116006, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.380005, "high": 151.919998, "low": 148.389999, "close": 149.460007, "volume": 45723}, "trend_line": 162.291001, "activity_lines": {"activity_5": 151.483335, "activity_10": 153.802001, "activity_20": 157.22543, "activity_30": 159.459184}, "trend_signal": 0, "fair_value": 168.292724, "relative_strength": -4.991669, "rate_of_change": -0.37629523905922946, "market_dynamics": -1.198966, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.029999, "high": 157.809998, "low": 148.869995, "close": 157.679993, "volume": 86413}, "trend_line": 161.939335, "activity_lines": {"activity_5": 153.151999, "activity_10": 154.236181, "activity_20": 156.98581, "activity_30": 159.1617}, "trend_signal": 0, "fair_value": 168.350737, "relative_strength": -1.572601, "rate_of_change": -0.2166885396190233, "market_dynamics": -1.002192, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.229996, "high": 158.589996, "low": 152.649994, "close": 153.300003, "volume": 49915}, "trend_line": 161.377335, "activity_lines": {"activity_5": 153.240667, "activity_10": 153.829091, "activity_20": 156.390429, "activity_30": 158.604324}, "trend_signal": 0, "fair_value": 168.343878, "relative_strength": -3.495802, "rate_of_change": -0.34704353948348116, "market_dynamics": -1.059592, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.25, "high": 160.600296, "low": 153.789993, "close": 158.720001, "volume": 52207}, "trend_line": 161.042001, "activity_lines": {"activity_5": 155.226667, "activity_10": 154.546364, "activity_20": 156.354477, "activity_30": 158.432883}, "trend_signal": 0, "fair_value": 168.339263, "relative_strength": -1.947304, "rate_of_change": -0.2077949793878979, "market_dynamics": -0.634831, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.839996, "high": 160.75, "low": 159.149994, "close": 160.229996, "volume": 46453}, "trend_line": 160.771334, "activity_lines": {"activity_5": 157.383332, "activity_10": 155.508363, "activity_20": 156.490477, "activity_30": 158.380495}, "trend_signal": 0, "fair_value": 168.327404, "relative_strength": -0.786506, "rate_of_change": -0.1680723030757691, "market_dynamics": -0.112166, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.889999, "high": 160.990005, "low": 157.839996, "close": 160.679993, "volume": 76948}, "trend_line": 160.504668, "activity_lines": {"activity_5": 158.983997, "activity_10": 156.546544, "activity_20": 156.673142, "activity_30": 158.374602}, "trend_signal": 0, "fair_value": 168.312981, "relative_strength": -0.994934, "rate_of_change": -0.16586663391123352, "market_dynamics": 0.261547, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.839996, "high": 160.779999, "low": 156.800003, "close": 159.820007, "volume": 40278}, "trend_line": 160.312668, "activity_lines": {"activity_5": 159.55, "activity_10": 157.350545, "activity_20": 156.818, "activity_30": 158.330431}, "trend_signal": 0, "fair_value": 168.291506, "relative_strength": -1.74945, "rate_of_change": -0.11962268910459804, "market_dynamics": 0.632506, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.449997, "high": 168.830002, "low": 158.909805, "close": 167.479996, "volume": 39077}, "trend_line": 160.370334, "activity_lines": {"activity_5": 162.526665, "activity_10": 159.475635, "activity_20": 157.731666, "activity_30": 158.792839}, "trend_signal": 0, "fair_value": 168.304327, "relative_strength": 2.666984, "rate_of_change": 0.03597095645617461, "market_dynamics": 0.835043, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.509995, "high": 171.990005, "low": 166.75, "close": 170.919998, "volume": 64284}, "trend_line": 160.687334, "activity_lines": {"activity_5": 165.704665, "activity_10": 161.99309, "activity_20": 158.988285, "activity_30": 159.473463}, "trend_signal": 0, "fair_value": 168.331827, "relative_strength": 3.09299, "rate_of_change": 0.19766748131857032, "market_dynamics": 0.988614, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.309998, "high": 176.589996, "low": 171.618958, "close": 173.380005, "volume": 20221}, "trend_line": 161.019334, "activity_lines": {"activity_5": 168.889334, "activity_10": 164.645273, "activity_20": 160.455857, "activity_30": 160.292345}, "trend_signal": 0, "fair_value": 168.372468, "relative_strength": 4.052752, "rate_of_change": 0.20661242658988518, "market_dynamics": 1.006109, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.050003, "high": 174.110001, "low": 167.130005, "close": 169.399994, "volume": 25861}, "trend_line": 161.184334, "activity_lines": {"activity_5": 169.870666, "activity_10": 166.142181, "activity_20": 161.490618, "activity_30": 160.833032}, "trend_signal": 0, "fair_value": 168.349199, "relative_strength": 2.226535, "rate_of_change": 0.10247216647910148, "market_dynamics": 1.086104, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.550003, "high": 170.550003, "low": 165.720001, "close": 168.410004, "volume": 79988}, "trend_line": 161.112334, "activity_lines": {"activity_5": 169.940667, "activity_10": 167.096545, "activity_20": 162.365238, "activity_30": 161.299204}, "trend_signal": 1, "fair_value": 168.328045, "relative_strength": 2.491692, "rate_of_change": -0.044669353536555684, "market_dynamics": 1.093277, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.960007, "high": 167.960007, "low": 159.589996, "close": 162.759995, "volume": 48632}, "trend_line": 161.125001, "activity_lines": {"activity_5": 167.554665, "activity_10": 166.828544, "activity_20": 162.638904, "activity_30": 161.405505}, "trend_signal": 1, "fair_value": 168.258365, "relative_strength": 1.292272, "rate_of_change": 0.007862216185132867, "market_dynamics": 0.8843, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.5, "high": 168.550003, "low": 163.139999, "close": 167.75, "volume": 102584}, "trend_line": 161.229, "activity_lines": {"activity_5": 167.146666, "activity_10": 167.295817, "activity_20": 163.379142, "activity_30": 161.832924}, "trend_signal": 1, "fair_value": 168.261763, "relative_strength": 2.145841, "rate_of_change": 0.06454553877707404, "market_dynamics": 0.917576, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.789993, "high": 168.839996, "low": 164.429993, "close": 165.669998, "volume": 421492}, "trend_line": 161.383667, "activity_lines": {"activity_5": 166.256665, "activity_10": 167.220726, "activity_20": 163.870475, "activity_30": 162.11944}, "trend_signal": 1, "fair_value": 168.216506, "relative_strength": 1.210978, "rate_of_change": 0.09593001259078034, "market_dynamics": 0.9756, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.570007, "high": 176.626007, "low": 163.100006, "close": 165.660004, "volume": 87740}, "trend_line": 161.241, "activity_lines": {"activity_5": 165.877334, "activity_10": 167.044909, "activity_20": 164.333476, "activity_30": 162.395333}, "trend_signal": 1, "fair_value": 168.148686, "relative_strength": 1.79844, "rate_of_change": -0.08840237841416057, "market_dynamics": 0.788815, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.339996, "high": 168.899994, "low": 162.860001, "close": 168.690002, "volume": 135915}, "trend_line": 161.261667, "activity_lines": {"activity_5": 166.757334, "activity_10": 167.329455, "activity_20": 165.040952, "activity_30": 162.875914}, "trend_signal": 1, "fair_value": 168.092917, "relative_strength": 1.734954, "rate_of_change": 0.012817459579123594, "market_dynamics": 0.881842, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.520004, "high": 169.960007, "low": 167.413406, "close": 169.190002, "volume": 152458}, "trend_line": 161.211334, "activity_lines": {"activity_5": 167.785335, "activity_10": 167.543637, "activity_20": 165.735048, "activity_30": 163.387419}, "trend_signal": 1, "fair_value": 168.067981, "relative_strength": 2.014141, "rate_of_change": -0.031212005268428027, "market_dynamics": 0.745479, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.720001, "high": 169.820007, "low": 157.326706, "close": 169.440002, "volume": 56849}, "trend_line": 161.325334, "activity_lines": {"activity_5": 168.468002, "activity_10": 167.772183, "activity_20": 166.383762, "activity_30": 163.918301}, "trend_signal": 1, "fair_value": 168.040545, "relative_strength": 2.407273, "rate_of_change": 0.07071463101968024, "market_dynamics": 0.555085, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.600006, "high": 174.350006, "low": 167.389999, "close": 173.100006, "volume": 70082}, "trend_line": 161.692334, "activity_lines": {"activity_5": 170.258003, "activity_10": 168.693093, "activity_20": 167.306239, "activity_30": 164.677958}, "trend_signal": 1, "fair_value": 168.02234, "relative_strength": 4.794583, "rate_of_change": 0.22749061842945897, "market_dynamics": 0.61157, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.559998, "high": 173.720001, "low": 166.210007, "close": 169.740005, "volume": 56662}, "trend_line": 162.164667, "activity_lines": {"activity_5": 170.432671, "activity_10": 169.008185, "activity_20": 167.797001, "activity_30": 165.197162}, "trend_signal": 1, "fair_value": 167.989391, "relative_strength": 1.855956, "rate_of_change": 0.2921183635088231, "market_dynamics": 0.414954, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.419998, "high": 173.050003, "low": 167.199997, "close": 169.860001, "volume": 66941}, "trend_line": 162.653, "activity_lines": {"activity_5": 170.375337, "activity_10": 169.338912, "activity_20": 168.20262, "activity_30": 165.693635}, "trend_signal": 1, "fair_value": 167.953878, "relative_strength": -0.650183, "rate_of_change": 0.3011340318664996, "market_dynamics": 0.205911, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.25, "high": 171.665405, "low": 169.190002, "close": 171.089996, "volume": 93764}, "trend_line": 162.991334, "activity_lines": {"activity_5": 170.650001, "activity_10": 169.866911, "activity_20": 168.667382, "activity_30": 166.237958}, "trend_signal": 1, "fair_value": 167.919904, "relative_strength": -0.16107, "rate_of_change": 0.20800968933865543, "market_dynamics": 0.111046, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.660004, "high": 173.806305, "low": 167.848999, "close": 170.679993, "volume": 42095}, "trend_line": 163.444667, "activity_lines": {"activity_5": 170.661331, "activity_10": 170.168909, "activity_20": 169.008381, "activity_30": 166.734}, "trend_signal": 1, "fair_value": 167.869968, "relative_strength": 0.134843, "rate_of_change": 0.27813319203830483, "market_dynamics": -0.102149, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.669998, "high": 173.720001, "low": 166.050003, "close": 167.509995, "volume": 112321}, "trend_line": 163.697666, "activity_lines": {"activity_5": 169.533329, "activity_10": 169.841272, "activity_20": 168.990524, "activity_30": 166.996279}, "trend_signal": 1, "fair_value": 167.772981, "relative_strength": -2.704483, "rate_of_change": 0.1547918354533944, "market_dynamics": -0.232036, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.789993, "high": 167.559998, "low": 160.070297, "close": 163.25, "volume": 288536}, "trend_line": 163.926, "activity_lines": {"activity_5": 167.357997, "activity_10": 168.705635, "activity_20": 168.532285, "activity_30": 166.967398}, "trend_signal": 1, "fair_value": 167.647404, "relative_strength": -3.925667, "rate_of_change": 0.13948518972774457, "market_dynamics": -0.331225, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.580002, "high": 168.520004, "low": 163.813004, "close": 167.330002, "volume": 78216}, "trend_line": 164.307667, "activity_lines": {"activity_5": 166.975332, "activity_10": 168.355636, "activity_20": 168.450381, "activity_30": 167.187011}, "trend_signal": 1, "fair_value": 167.555929, "relative_strength": -4.404113, "rate_of_change": 0.23282883740225563, "market_dynamics": -0.417508, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.490005, "high": 173.720001, "low": 166.149994, "close": 172.649994, "volume": 66760}, "trend_line": 164.907333, "activity_lines": {"activity_5": 168.534664, "activity_10": 168.997634, "activity_20": 168.83938, "activity_30": 167.725225}, "trend_signal": 1, "fair_value": 167.470352, "relative_strength": -2.191649, "rate_of_change": 0.36496531838650287, "market_dynamics": -0.312162, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.550003, "high": 176.100006, "low": 172.759598, "close": 175.279999, "volume": 47479}, "trend_line": 165.625666, "activity_lines": {"activity_5": 170.866665, "activity_10": 170.054907, "activity_20": 169.454237, "activity_30": 168.39443}, "trend_signal": 1, "fair_value": 167.420929, "relative_strength": -3.246194, "rate_of_change": 0.4355979730749761, "market_dynamics": -0.062582, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.759995, "high": 181.866806, "low": 169.548294, "close": 180.149994, "volume": 73456}, "trend_line": 166.642666, "activity_lines": {"activity_5": 174.51533, "activity_10": 171.891452, "activity_20": 170.512142, "activity_30": 169.331483}, "trend_signal": 1, "fair_value": 167.401442, "relative_strength": -0.400922, "rate_of_change": 0.6140352667321476, "market_dynamics": 0.340057, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.779999, "high": 181.929993, "low": 174.410004, "close": 176.110001, "volume": 66791}, "trend_line": 167.530999, "activity_lines": {"activity_5": 175.974665, "activity_10": 172.86527, "activity_20": 171.153047, "activity_30": 169.942279}, "trend_signal": 1, "fair_value": 167.331763, "relative_strength": -1.433248, "rate_of_change": 0.5330765651576993, "market_dynamics": 0.601891, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.460007, "high": 178.050003, "low": 171.360001, "close": 173.910004, "volume": 34468}, "trend_line": 168.072, "activity_lines": {"activity_5": 175.843333, "activity_10": 173.323272, "activity_20": 171.552476, "activity_30": 170.353827}, "trend_signal": 1, "fair_value": 167.242917, "relative_strength": -2.127321, "rate_of_change": 0.32292590817774225, "market_dynamics": 0.613545, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.179993, "high": 178.779999, "low": 174.520004, "close": 175.809998, "volume": 58576}, "trend_line": 168.822333, "activity_lines": {"activity_5": 175.906666, "activity_10": 174.05309, "activity_20": 172.106666, "activity_30": 170.853053}, "trend_signal": 1, "fair_value": 167.17125, "relative_strength": -0.660373, "rate_of_change": 0.44643545623303316, "market_dynamics": 0.594991, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.580002, "high": 179.662506, "low": 171.485992, "close": 172.889999, "volume": 68375}, "trend_line": 169.294666, "activity_lines": {"activity_5": 174.786, "activity_10": 174.166181, "activity_20": 172.320618, "activity_30": 171.115483}, "trend_signal": 1, "fair_value": 167.110609, "relative_strength": -1.031942, "rate_of_change": 0.27978111166134656, "market_dynamics": 0.344642, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.289993, "high": 177.538406, "low": 172.649994, "close": 174.610001, "volume": 325604}, "trend_line": 169.774, "activity_lines": {"activity_5": 174.398, "activity_10": 174.551818, "activity_20": 172.673904, "activity_30": 171.458408}, "trend_signal": 1, "fair_value": 167.048686, "relative_strength": -1.098992, "rate_of_change": 0.2831359140399582, "market_dynamics": 0.382697, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.520004, "high": 177.919693, "low": 164.768707, "close": 175.190002, "volume": 81870}, "trend_line": 170.257667, "activity_lines": {"activity_5": 174.572667, "activity_10": 174.913818, "activity_20": 173.039857, "activity_30": 171.807828}, "trend_signal": 1, "fair_value": 167.004968, "relative_strength": 0.160064, "rate_of_change": 0.28488873443518853, "market_dynamics": 0.410762, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.210007, "high": 178.479996, "low": 167.182297, "close": 177.059998, "volume": 43712}, "trend_line": 170.832333, "activity_lines": {"activity_5": 175.432, "activity_10": 175.398727, "activity_20": 173.538523, "activity_30": 172.246688}, "trend_signal": 1, "fair_value": 166.972788, "relative_strength": 0.793043, "rate_of_change": 0.337527237466497, "market_dynamics": 0.380741, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.119995, "high": 184.087097, "low": 168.753204, "close": 183.770004, "volume": 34755}, "trend_line": 171.375333, "activity_lines": {"activity_5": 178.318001, "activity_10": 176.926728, "activity_20": 174.636381, "activity_30": 173.081376}, "trend_signal": 1, "fair_value": 166.98657, "relative_strength": 4.046853, "rate_of_change": 0.3178555197744717, "market_dynamics": 0.636813, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.080002, "high": 184.494598, "low": 178.291901, "close": 178.520004, "volume": 46321}, "trend_line": 171.628667, "activity_lines": {"activity_5": 178.923336, "activity_10": 177.298001, "activity_20": 175.16481, "activity_30": 173.542323}, "trend_signal": 1, "fair_value": 166.965929, "relative_strength": 2.282851, "rate_of_change": 0.14782407454169338, "market_dynamics": 0.600385, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.410004, "high": 179.440002, "low": 166.186096, "close": 175.619995, "volume": 46879}, "trend_line": 171.703333, "activity_lines": {"activity_5": 178.186667, "activity_10": 177.083091, "activity_20": 175.373809, "activity_30": 173.799828}, "trend_signal": 1, "fair_value": 166.93407, "relative_strength": -0.869259, "rate_of_change": 0.04350438729444845, "market_dynamics": 0.604418, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.419998, "high": 178.690002, "low": 170.847794, "close": 171.369995, "volume": 56479}, "trend_line": 171.769, "activity_lines": {"activity_5": 175.965998, "activity_10": 176.177818, "activity_20": 175.166047, "activity_30": 173.778322}, "trend_signal": 1, "fair_value": 166.862468, "relative_strength": -1.867893, "rate_of_change": 0.038244452715439727, "market_dynamics": 0.302605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.779999, "high": 174.449997, "low": 164.880005, "close": 173.610001, "volume": 149320}, "trend_line": 171.942333, "activity_lines": {"activity_5": 174.746665, "activity_10": 175.766, "activity_20": 175.163857, "activity_30": 173.897096}, "trend_signal": 1, "fair_value": 166.793686, "relative_strength": -0.479073, "rate_of_change": 0.10091052518206736, "market_dynamics": -0.129163, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.889999, "high": 178.839996, "low": 173.301483, "close": 178.505005, "volume": 52243}, "trend_line": 172.467167, "activity_lines": {"activity_5": 175.389001, "activity_10": 176.249637, "activity_20": 175.61, "activity_30": 174.320494}, "trend_signal": 1, "fair_value": 166.800705, "relative_strength": 0.557643, "rate_of_change": 0.3052383847786912, "market_dynamics": -0.395801, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.309998, "high": 185.449997, "low": 179.213806, "close": 185.330002, "volume": 285312}, "trend_line": 173.053167, "activity_lines": {"activity_5": 178.657335, "activity_10": 177.925183, "activity_20": 176.670834, "activity_30": 175.150355}, "trend_signal": 1, "fair_value": 166.829968, "relative_strength": 4.093265, "rate_of_change": 0.3397748163857836, "market_dynamics": -0.256902, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.600006, "high": 187.110001, "low": 184.360901, "close": 184.770004, "volume": 263155}, "trend_line": 173.689834, "activity_lines": {"activity_5": 181.285003, "activity_10": 179.272729, "activity_20": 177.608572, "activity_30": 175.90628}, "trend_signal": 1, "fair_value": 166.838878, "relative_strength": 3.128029, "rate_of_change": 0.3679025417662472, "market_dynamics": 0.263448, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.050003, "high": 188.927307, "low": 181.020004, "close": 181.699997, "volume": 70162}, "trend_line": 174.2245, "activity_lines": {"activity_5": 182.279335, "activity_10": 179.877364, "activity_20": 178.171739, "activity_30": 176.423065}, "trend_signal": 1, "fair_value": 166.840609, "relative_strength": 3.720661, "rate_of_change": 0.3078280332745414, "market_dynamics": 0.550467, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.830002, "high": 187.589996, "low": 181.029999, "close": 187.210007, "volume": 51205}, "trend_line": 174.841834, "activity_lines": {"activity_5": 184.42167, "activity_10": 181.365456, "activity_20": 179.171811, "activity_30": 177.260839}, "trend_signal": 1, "fair_value": 166.911699, "relative_strength": 5.503599, "rate_of_change": 0.3543324848112634, "market_dynamics": 0.923699, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.270004, "high": 193.839996, "low": 183.316498, "close": 191.070007, "volume": 61957}, "trend_line": 175.571167, "activity_lines": {"activity_5": 186.944004, "activity_10": 183.370821, "activity_20": 180.444835, "activity_30": 178.307818}, "trend_signal": 1, "fair_value": 167.021442, "relative_strength": 7.965779, "rate_of_change": 0.4171387266505091, "market_dynamics": 1.027141, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.070007, "high": 198.960007, "low": 190.353302, "close": 198.735001, "volume": 83704}, "trend_line": 176.547667, "activity_lines": {"activity_5": 191.18367, "activity_10": 186.637094, "activity_20": 182.360145, "activity_30": 179.802259}, "trend_signal": 1, "fair_value": 167.192692, "relative_strength": 10.735266, "rate_of_change": 0.5561847179611145, "market_dynamics": 1.059442, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.130005, "high": 200.625, "low": 195.801407, "close": 196.669998, "volume": 138432}, "trend_line": 177.333333, "activity_lines": {"activity_5": 193.841335, "activity_10": 189.160366, "activity_20": 183.967097, "activity_30": 181.100474}, "trend_signal": 1, "fair_value": 167.324872, "relative_strength": 9.811713, "rate_of_change": 0.4450163592362965, "market_dynamics": 1.302593, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.759995, "high": 198.759995, "low": 192.289993, "close": 195.550003, "volume": 268208}, "trend_line": 178.193667, "activity_lines": {"activity_5": 195.332335, "activity_10": 191.097275, "activity_20": 185.388716, "activity_30": 182.275743}, "trend_signal": 1, "fair_value": 167.429167, "relative_strength": 9.205882, "rate_of_change": 0.4851507527916337, "market_dynamics": 1.398041, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.880005, "high": 195.820007, "low": 184.701797, "close": 194.880005, "volume": 58549}, "trend_line": 179.027667, "activity_lines": {"activity_5": 195.676669, "activity_10": 192.47273, "activity_20": 186.653954, "activity_30": 183.352281}, "trend_signal": 1, "fair_value": 167.515962, "relative_strength": 7.175258, "rate_of_change": 0.4680301012044402, "market_dynamics": 1.245333, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.990005, "high": 194.960007, "low": 189.979996, "close": 191.240005, "volume": 55474}, "trend_line": 179.699334, "activity_lines": {"activity_5": 194.296337, "activity_10": 192.79964, "activity_20": 187.472669, "activity_30": 184.140174}, "trend_signal": 1, "fair_value": 167.580513, "relative_strength": 6.317166, "rate_of_change": 0.3751749722572127, "market_dynamics": 1.035103, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.639999, "high": 191.600006, "low": 185.600006, "close": 189.149994, "volume": 66257}, "trend_line": 180.315, "activity_lines": {"activity_5": 192.208001, "activity_10": 192.515002, "activity_20": 188.018859, "activity_30": 184.749894}, "trend_signal": 1, "fair_value": 167.629744, "relative_strength": 5.900965, "rate_of_change": 0.3426089492351733, "market_dynamics": 0.757029, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.320007, "high": 194.679993, "low": 185.897507, "close": 190.910004, "volume": 69892}, "trend_line": 181.095001, "activity_lines": {"activity_5": 191.345335, "activity_10": 192.480911, "activity_20": 188.65524, "activity_30": 185.433442}, "trend_signal": 1, "fair_value": 167.70641, "relative_strength": 8.005607, "rate_of_change": 0.4325768793500256, "market_dynamics": 0.540286, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.820007, "high": 192.5811, "low": 187.6436, "close": 188.410004, "volume": 65104}, "trend_line": 181.933668, "activity_lines": {"activity_5": 190.033336, "activity_10": 191.880639, "activity_20": 188.975907, "activity_30": 185.905378}, "trend_signal": 1, "fair_value": 167.784231, "relative_strength": 6.500405, "rate_of_change": 0.46310886295531434, "market_dynamics": 0.365729, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.809998, "high": 193.766998, "low": 188.110001, "close": 191.610001, "volume": 189426}, "trend_line": 182.743001, "activity_lines": {"activity_5": 190.264002, "activity_10": 191.740184, "activity_20": 189.538383, "activity_30": 186.529658}, "trend_signal": 1, "fair_value": 167.921282, "relative_strength": 5.541123, "rate_of_change": 0.44485059246976816, "market_dynamics": 0.286048, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.440002, "high": 193.770004, "low": 188.678207, "close": 193.509995, "volume": 66645}, "trend_line": 183.438334, "activity_lines": {"activity_5": 191.346, "activity_10": 191.865182, "activity_20": 190.212525, "activity_30": 187.224302}, "trend_signal": 1, "fair_value": 168.083269, "relative_strength": 6.076966, "rate_of_change": 0.38049774612161763, "market_dynamics": 0.10991, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.440002, "high": 194.893707, "low": 190.5, "close": 190.800003, "volume": 99158}, "trend_line": 183.955668, "activity_lines": {"activity_5": 191.373334, "activity_10": 191.453092, "activity_20": 190.582192, "activity_30": 187.699249}, "trend_signal": 1, "fair_value": 168.19718, "relative_strength": 4.15872, "rate_of_change": 0.2820206598692753, "market_dynamics": -0.163171, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.570007, "high": 195.176193, "low": 187.089996, "close": 187.205002, "volume": 63200}, "trend_line": 184.190835, "activity_lines": {"activity_5": 190.092334, "activity_10": 190.531637, "activity_20": 190.551002, "activity_30": 187.908883}, "trend_signal": 1, "fair_value": 168.307532, "relative_strength": 2.258375, "rate_of_change": 0.12783895302426337, "market_dynamics": -0.38582, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.740005, "high": 190.049896, "low": 176.606506, "close": 181.919998, "volume": 58346}, "trend_line": 184.384501, "activity_lines": {"activity_5": 187.296667, "activity_10": 188.821364, "activity_20": 189.961311, "activity_30": 187.762378}, "trend_signal": 1, "fair_value": 168.366186, "relative_strength": 1.996321, "rate_of_change": 0.10514421089410202, "market_dynamics": -0.746916, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.929993, "high": 185.850006, "low": 180.219406, "close": 183.399994, "volume": 25856}, "trend_line": 184.700834, "activity_lines": {"activity_5": 185.426998, "activity_10": 187.627999, "activity_20": 189.462334, "activity_30": 187.698861}, "trend_signal": 1, "fair_value": 168.425289, "relative_strength": 1.996063, "rate_of_change": 0.1715615999633212, "market_dynamics": -0.968245, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.660004, "high": 184.279999, "low": 179.559998, "close": 183.070007, "volume": 29527}, "trend_line": 184.942835, "activity_lines": {"activity_5": 183.994667, "activity_10": 186.583364, "activity_20": 188.885311, "activity_30": 187.593646}, "trend_signal": 0, "fair_value": 168.488173, "relative_strength": 0.873666, "rate_of_change": 0.13102323078845227, "market_dynamics": -1.148265, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.919998, "high": 186.729996, "low": 179.979996, "close": 179.979996, "volume": 67377}, "trend_line": 185.179168, "activity_lines": {"activity_5": 182.228333, "activity_10": 185.125454, "activity_20": 187.992262, "activity_30": 187.273463}, "trend_signal": 0, "fair_value": 168.52093, "relative_strength": -1.100504, "rate_of_change": 0.12778705376718266, "market_dynamics": -1.228789, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.130005, "high": 185.009995, "low": 178.649994, "close": 184.649994, "volume": 51319}, "trend_line": 185.513834, "activity_lines": {"activity_5": 182.739997, "activity_10": 184.683362, "activity_20": 187.569452, "activity_30": 187.239323}, "trend_signal": 0, "fair_value": 168.596314, "relative_strength": -1.587979, "rate_of_change": 0.18072551227792458, "market_dynamics": -1.172559, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.929993, "high": 188.622406, "low": 184.279999, "close": 187.910004, "volume": 109386}, "trend_line": 185.937834, "activity_lines": {"activity_5": 184.508666, "activity_10": 184.947818, "activity_20": 187.457691, "activity_30": 187.393915}, "trend_signal": 0, "fair_value": 168.755417, "relative_strength": 0.171126, "rate_of_change": 0.2285543837124333, "market_dynamics": -0.93816, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.369995, "high": 190.029999, "low": 184.410004, "close": 188.649994, "volume": 73118}, "trend_line": 186.324167, "activity_lines": {"activity_5": 186.124664, "activity_10": 185.355907, "activity_20": 187.386833, "activity_30": 187.568893}, "trend_signal": 0, "fair_value": 168.887725, "relative_strength": -1.423445, "rate_of_change": 0.2077753578650266, "market_dynamics": -0.710348, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.050003, "high": 189.610001, "low": 182.669998, "close": 187.830002, "volume": 52756}, "trend_line": 186.459501, "activity_lines": {"activity_5": 187.117332, "activity_10": 185.668726, "activity_20": 187.231023, "activity_30": 187.666043}, "trend_signal": 0, "fair_value": 168.974776, "relative_strength": -2.126307, "rate_of_change": 0.07263362674794639, "market_dynamics": -0.514406, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.669998, "high": 193.630005, "low": 187.320007, "close": 193.050003, "volume": 45434}, "trend_line": 186.943834, "activity_lines": {"activity_5": 189.532667, "activity_10": 187.033909, "activity_20": 187.587786, "activity_30": 188.091237}, "trend_signal": 1, "fair_value": 169.099744, "relative_strength": 0.204774, "rate_of_change": 0.25975238451379357, "market_dynamics": -0.258982, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.490005, "high": 194.029999, "low": 188.3871, "close": 190.559998, "volume": 252562}, "trend_line": 187.441834, "activity_lines": {"activity_5": 190.246667, "activity_10": 187.905454, "activity_20": 187.734476, "activity_30": 188.324538}, "trend_signal": 1, "fair_value": 169.231026, "relative_strength": -0.257175, "rate_of_change": 0.2663901714993127, "market_dynamics": -0.051813, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.710007, "high": 191.229996, "low": 185.139999, "close": 185.699997, "volume": 159966}, "trend_line": 187.919501, "activity_lines": {"activity_5": 188.946666, "activity_10": 187.832363, "activity_20": 187.447404, "activity_30": 188.212161}, "trend_signal": 0, "fair_value": 169.345769, "relative_strength": -4.377909, "rate_of_change": 0.25483478784143604, "market_dynamics": 0.033461, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.589996, "high": 190.600006, "low": 183.809998, "close": 186.190002, "volume": 91606}, "trend_line": 188.338834, "activity_lines": {"activity_5": 187.957333, "activity_10": 187.779636, "activity_20": 187.253904, "activity_30": 188.100581}, "trend_signal": 0, "fair_value": 169.4625, "relative_strength": -2.594321, "rate_of_change": 0.22314501569477593, "market_dynamics": 0.083081, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.789993, "high": 187.600006, "low": 181.679993, "close": 183.610001, "volume": 91712}, "trend_line": 188.509001, "activity_lines": {"activity_5": 186.272, "activity_10": 187.207091, "activity_20": 186.856071, "activity_30": 187.795495}, "trend_signal": 0, "fair_value": 169.504167, "relative_strength": -3.35565, "rate_of_change": 0.09035152038799424, "market_dynamics": -0.010022, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.529999, "high": 187.656097, "low": 183.0, "close": 183.725006, "volume": 143880}, "trend_line": 188.455501, "activity_lines": {"activity_5": 184.906335, "activity_10": 186.645637, "activity_20": 186.505524, "activity_30": 187.48685}, "trend_signal": 0, "fair_value": 169.529455, "relative_strength": -3.442961, "rate_of_change": -0.028380607671892478, "market_dynamics": -0.156187, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.360001, "high": 187.169998, "low": 184.350006, "close": 184.600006, "volume": 45623}, "trend_line": 188.449834, "activity_lines": {"activity_5": 184.454004, "activity_10": 186.175184, "activity_20": 186.264144, "activity_30": 187.238108}, "trend_signal": 0, "fair_value": 169.554776, "relative_strength": -3.102202, "rate_of_change": -0.0030070759250420184, "market_dynamics": -0.223579, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.410004, "high": 186.25, "low": 166.570007, "close": 168.380005, "volume": 84901}, "trend_line": 188.005835, "activity_lines": {"activity_5": 178.992338, "activity_10": 182.756548, "activity_20": 184.508049, "activity_30": 185.943281}, "trend_signal": 0, "fair_value": 169.478686, "relative_strength": -4.934139, "rate_of_change": -0.23560593850139416, "market_dynamics": -0.442512, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.320007, "high": 175.699997, "low": 160.929993, "close": 171.5, "volume": 128355}, "trend_line": 187.482168, "activity_lines": {"activity_5": 175.725337, "activity_10": 180.260275, "activity_20": 183.144477, "activity_30": 184.878388}, "trend_signal": 0, "fair_value": 169.436122, "relative_strength": -2.118647, "rate_of_change": -0.2785376315580785, "market_dynamics": -0.607704, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.559998, "high": 181.785706, "low": 177.729996, "close": 181.5, "volume": 25270}, "trend_line": 187.163167, "activity_lines": {"activity_5": 176.771002, "activity_10": 179.894002, "activity_20": 182.829049, "activity_30": 184.492442}, "trend_signal": 0, "fair_value": 169.488622, "relative_strength": -0.419756, "rate_of_change": -0.17015004861689795, "market_dynamics": -0.790877, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.169998, "high": 189.490005, "low": 183.440002, "close": 187.470001, "volume": 37042}, "trend_line": 186.787667, "activity_lines": {"activity_5": 179.947335, "activity_10": 180.728275, "activity_20": 183.139382, "activity_30": 184.512237}, "trend_signal": 0, "fair_value": 169.597084, "relative_strength": 0.997736, "rate_of_change": -0.2006270817163444, "market_dynamics": -0.815741, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.369995, "high": 195.460007, "low": 186.600006, "close": 194.210007, "volume": 58473}, "trend_line": 186.705668, "activity_lines": {"activity_5": 185.12067, "activity_10": 182.889458, "activity_20": 184.107478, "activity_30": 184.991098}, "trend_signal": 0, "fair_value": 169.788879, "relative_strength": 2.284469, "rate_of_change": -0.043899579301451504, "market_dynamics": -0.432721, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.809998, "high": 196.490005, "low": 192.630005, "close": 195.100006, "volume": 149352}, "trend_line": 186.690668, "activity_lines": {"activity_5": 189.950004, "activity_10": 185.146095, "activity_20": 185.126979, "activity_30": 185.532668}, "trend_signal": 0, "fair_value": 170.003815, "relative_strength": 3.071342, "rate_of_change": -0.00803403568873698, "market_dynamics": 0.075666, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.600006, "high": 199.360001, "low": 194.800003, "close": 198.050003, "volume": 54505}, "trend_line": 186.796334, "activity_lines": {"activity_5": 193.981337, "activity_10": 187.768185, "activity_20": 186.364669, "activity_30": 186.265529}, "trend_signal": 0, "fair_value": 170.215481, "relative_strength": 2.939879, "rate_of_change": 0.056599508230381165, "market_dynamics": 0.50528, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.660004, "high": 201.009995, "low": 197.279999, "close": 199.289993, "volume": 196499}, "trend_line": 187.064667, "activity_lines": {"activity_5": 196.656001, "activity_10": 190.400093, "activity_20": 187.650692, "activity_30": 187.071571}, "trend_signal": 1, "fair_value": 170.403879, "relative_strength": 3.036694, "rate_of_change": 0.1436500354444773, "market_dynamics": 0.939845, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.399994, "high": 201.940002, "low": 199.460007, "close": 200.339996, "volume": 63867}, "trend_line": 187.437667, "activity_lines": {"activity_5": 198.494665, "activity_10": 192.937819, "activity_20": 188.959477, "activity_30": 187.928044}, "trend_signal": 1, "fair_value": 170.604776, "relative_strength": 2.774901, "rate_of_change": 0.19939628684663302, "market_dynamics": 1.087059, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.380005, "high": 206.410004, "low": 200.869995, "close": 205.110001, "volume": 34798}, "trend_line": 187.911001, "activity_lines": {"activity_5": 201.065332, "activity_10": 196.040728, "activity_20": 190.625596, "activity_30": 189.068194}, "trend_signal": 1, "fair_value": 170.893238, "relative_strength": 4.271921, "rate_of_change": 0.25252875133149955, "market_dynamics": 1.097593, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.570007, "high": 208.639999, "low": 204.600006, "close": 205.860001, "volume": 25631}, "trend_line": 188.492667, "activity_lines": {"activity_5": 203.159332, "activity_10": 198.907091, "activity_20": 192.265715, "activity_30": 190.226194}, "trend_signal": 1, "fair_value": 171.237789, "relative_strength": 4.319356, "rate_of_change": 0.30954334600134065, "market_dynamics": 1.11647, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.160004, "high": 208.089996, "low": 202.389999, "close": 202.779999, "volume": 25964}, "trend_line": 188.865, "activity_lines": {"activity_5": 203.509332, "activity_10": 200.532, "activity_20": 193.527025, "activity_30": 191.147958}, "trend_signal": 1, "fair_value": 171.532532, "relative_strength": 3.47666, "rate_of_change": 0.19753182228569008, "market_dynamics": 0.985047, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.789993, "high": 209.149994, "low": 200.809998, "close": 208.300003, "volume": 53557}, "trend_line": 189.358001, "activity_lines": {"activity_5": 205.384001, "activity_10": 202.591819, "activity_20": 195.246763, "activity_30": 192.401829}, "trend_signal": 1, "fair_value": 171.876635, "relative_strength": 5.799342, "rate_of_change": 0.26103354247742694, "market_dynamics": 1.003527, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.460007, "high": 210.600006, "low": 207.460007, "close": 208.929993, "volume": 44736}, "trend_line": 189.962334, "activity_lines": {"activity_5": 206.867998, "activity_10": 204.278908, "activity_20": 196.929024, "activity_30": 193.664538}, "trend_signal": 1, "fair_value": 172.203815, "relative_strength": 5.640178, "rate_of_change": 0.3191483839122261, "market_dynamics": 0.986257, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.789993, "high": 210.490005, "low": 207.339996, "close": 209.610001, "volume": 34020}, "trend_line": 190.709167, "activity_lines": {"activity_5": 208.005999, "activity_10": 205.699454, "activity_20": 198.600429, "activity_30": 194.93213}, "trend_signal": 1, "fair_value": 172.560802, "relative_strength": 4.477508, "rate_of_change": 0.3931479384750082, "market_dynamics": 0.997283, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.300003, "high": 213.199997, "low": 208.228104, "close": 212.479996, "volume": 28093}, "trend_line": 191.727834, "activity_lines": {"activity_5": 209.800665, "activity_10": 207.361817, "activity_20": 200.454452, "activity_30": 196.336699}, "trend_signal": 1, "fair_value": 172.90843, "relative_strength": 5.150486, "rate_of_change": 0.5341468457045871, "market_dynamics": 1.090335, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.160004, "high": 219.199997, "low": 210.940002, "close": 212.630005, "volume": 51886}, "trend_line": 192.702167, "activity_lines": {"activity_5": 211.204, "activity_10": 208.735454, "activity_20": 202.195238, "activity_30": 197.685226}, "trend_signal": 1, "fair_value": 173.233174, "relative_strength": 3.557891, "rate_of_change": 0.5081854729553777, "market_dynamics": 1.157432, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.25, "high": 214.649994, "low": 207.0, "close": 208.020004, "volume": 164260}, "trend_line": 193.533834, "activity_lines": {"activity_5": 210.414002, "activity_10": 209.005819, "activity_20": 203.371072, "activity_30": 198.673474}, "trend_signal": 1, "fair_value": 173.534199, "relative_strength": 1.718643, "rate_of_change": 0.4315815504036393, "market_dynamics": 1.241817, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.100006, "high": 215.149994, "low": 209.509995, "close": 213.899994, "volume": 51706}, "trend_line": 194.664501, "activity_lines": {"activity_5": 211.602666, "activity_10": 210.186545, "activity_20": 204.990667, "activity_30": 199.98742}, "trend_signal": 1, "fair_value": 173.845417, "relative_strength": 4.081465, "rate_of_change": 0.5842218782272397, "market_dynamics": 1.265444, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.839996, "high": 222.550003, "low": 213.779999, "close": 216.710007, "volume": 136782}, "trend_line": 195.733168, "activity_lines": {"activity_5": 213.396669, "activity_10": 211.631637, "activity_20": 206.734191, "activity_30": 201.40971}, "trend_signal": 1, "fair_value": 174.202981, "relative_strength": 4.750989, "rate_of_change": 0.5489788813626604, "market_dynamics": 1.332723, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.729996, "high": 220.080002, "low": 214.729996, "close": 220.080002, "volume": 142809}, "trend_line": 196.805501, "activity_lines": {"activity_5": 215.840669, "activity_10": 213.478547, "activity_20": 208.645762, "activity_30": 202.980474}, "trend_signal": 1, "fair_value": 174.579327, "relative_strength": 4.177182, "rate_of_change": 0.5478545158989028, "market_dynamics": 1.355705, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.220001, "high": 218.979996, "low": 216.210007, "close": 218.300003, "volume": 155096}, "trend_line": 197.793835, "activity_lines": {"activity_5": 217.184669, "activity_10": 214.743274, "activity_20": 210.14162, "activity_30": 204.367216}, "trend_signal": 1, "fair_value": 174.968622, "relative_strength": 4.691602, "rate_of_change": 0.5021881984894361, "market_dynamics": 1.354497, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.729996, "high": 223.949997, "low": 213.630005, "close": 217.660004, "volume": 168676}, "trend_line": 198.788168, "activity_lines": {"activity_5": 217.937336, "activity_10": 215.609457, "activity_20": 211.353668, "activity_30": 205.648904}, "trend_signal": 1, "fair_value": 175.349584, "relative_strength": 4.021796, "rate_of_change": 0.5027118261800282, "market_dynamics": 1.319514, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.990005, "high": 224.249298, "low": 218.419998, "close": 221.550003, "volume": 83137}, "trend_line": 199.738168, "activity_lines": {"activity_5": 219.344003, "activity_10": 217.01273, "activity_20": 212.764001, "activity_30": 207.11741}, "trend_signal": 1, "fair_value": 175.791507, "relative_strength": 4.914512, "rate_of_change": 0.47789564618352365, "market_dynamics": 1.135404, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.479996, "high": 228.199997, "low": 217.627716, "close": 218.229996, "volume": 59304}, "trend_line": 200.660501, "activity_lines": {"activity_5": 219.134001, "activity_10": 217.582911, "activity_20": 213.695858, "activity_30": 208.310431}, "trend_signal": 1, "fair_value": 176.260481, "relative_strength": 4.048494, "rate_of_change": 0.4617710321644729, "market_dynamics": 0.818808, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.229996, "high": 224.360504, "low": 212.162399, "close": 215.889999, "volume": 45146}, "trend_line": 201.666835, "activity_lines": {"activity_5": 218.042667, "activity_10": 217.57091, "activity_20": 214.290477, "activity_30": 209.292979}, "trend_signal": 1, "fair_value": 176.729327, "relative_strength": 2.232471, "rate_of_change": 0.5015107582134369, "market_dynamics": 0.422804, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.369995, "high": 223.800003, "low": 217.770004, "close": 222.108307, "volume": 46765}, "trend_line": 202.864111, "activity_lines": {"activity_5": 219.303435, "activity_10": 218.627511, "activity_20": 215.378316, "activity_30": 210.611784}, "trend_signal": 1, "fair_value": 177.220663, "relative_strength": 2.919182, "rate_of_change": 0.5936900829529141, "market_dynamics": 0.208462, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.520004, "high": 222.309006, "low": 216.190002, "close": 216.350006, "volume": 131979}, "trend_line": 203.955445, "activity_lines": {"activity_5": 218.390883, "activity_10": 218.464815, "activity_20": 215.803181, "activity_30": 211.481842}, "trend_signal": 1, "fair_value": 177.707137, "relative_strength": 0.99289, "rate_of_change": 0.5379630702643057, "market_dynamics": -0.021223, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.410004, "high": 222.643494, "low": 213.020004, "close": 216.179993, "volume": 100551}, "trend_line": 205.037278, "activity_lines": {"activity_5": 217.508994, "activity_10": 218.119754, "activity_20": 216.130617, "activity_30": 212.270522}, "trend_signal": 1, "fair_value": 178.187265, "relative_strength": 1.717702, "rate_of_change": 0.5304261428274145, "market_dynamics": -0.18161, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.139999, "high": 220.858994, "low": 206.539993, "close": 218.919998, "volume": 37353}, "trend_line": 206.181278, "activity_lines": {"activity_5": 217.89844, "activity_10": 218.23142, "activity_20": 216.643577, "activity_30": 213.166182}, "trend_signal": 1, "fair_value": 178.67656, "relative_strength": -0.059448, "rate_of_change": 0.5579473211695707, "market_dynamics": -0.267449, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.220001, "high": 227.649994, "low": 216.899994, "close": 217.210007, "volume": 40564}, "trend_line": 207.808944, "activity_lines": {"activity_5": 217.671888, "activity_10": 217.991998, "activity_20": 216.92792, "activity_30": 213.877713}, "trend_signal": 1, "fair_value": 179.122073, "relative_strength": -1.506822, "rate_of_change": 0.7894344315782178, "market_dynamics": -0.519976, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.300003, "high": 223.75, "low": 213.801697, "close": 215.610001, "volume": 85463}, "trend_line": 209.279278, "activity_lines": {"activity_5": 216.824001, "activity_10": 217.513847, "activity_20": 217.005832, "activity_30": 214.381006}, "trend_signal": 1, "fair_value": 179.489765, "relative_strength": -1.766932, "rate_of_change": 0.7075412500051048, "market_dynamics": -0.66246, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.740005, "high": 220.424805, "low": 213.759995, "close": 215.929993, "volume": 114408}, "trend_line": 210.426944, "activity_lines": {"activity_5": 216.515999, "activity_10": 217.142785, "activity_20": 217.053125, "activity_30": 214.810085}, "trend_signal": 1, "fair_value": 179.845599, "relative_strength": -1.689596, "rate_of_change": 0.5483896977129225, "market_dynamics": -0.739881, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.669998, "high": 216.300003, "low": 206.520004, "close": 208.320007, "volume": 157575}, "trend_line": 211.121944, "activity_lines": {"activity_5": 213.699335, "activity_10": 215.419545, "activity_20": 216.339325, "activity_30": 214.674153}, "trend_signal": 1, "fair_value": 180.145855, "relative_strength": -3.465491, "rate_of_change": 0.3302808978682985, "market_dynamics": -0.831284, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.460007, "high": 214.589996, "low": 209.139999, "close": 214.259995, "volume": 116961}, "trend_line": 211.790277, "activity_lines": {"activity_5": 213.386666, "activity_10": 215.016847, "activity_20": 216.194142, "activity_30": 214.876608}, "trend_signal": 1, "fair_value": 180.454188, "relative_strength": -2.451173, "rate_of_change": 0.3165625454831876, "market_dynamics": -0.851023, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.779999, "high": 219.949997, "low": 213.300003, "close": 215.830002, "volume": 142785}, "trend_line": 212.481277, "activity_lines": {"activity_5": 213.908, "activity_10": 214.971788, "activity_20": 216.17634, "activity_30": 215.137236}, "trend_signal": 1, "fair_value": 180.767714, "relative_strength": -1.138903, "rate_of_change": 0.3262661581013006, "market_dynamics": -0.833876, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.600006, "high": 221.25, "low": 214.279999, "close": 215.979996, "volume": 66958}, "trend_line": 213.078944, "activity_lines": {"activity_5": 214.571332, "activity_10": 214.95509, "activity_20": 216.156872, "activity_30": 215.36296}, "trend_signal": 1, "fair_value": 181.110663, "relative_strength": -0.871268, "rate_of_change": 0.2812798418940231, "market_dynamics": -0.897637, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.580002, "high": 218.539993, "low": 214.25, "close": 217.270004, "volume": 81129}, "trend_line": 213.678277, "activity_lines": {"activity_5": 215.64, "activity_10": 215.284364, "activity_20": 216.244309, "activity_30": 215.633351}, "trend_signal": 1, "fair_value": 181.457618, "relative_strength": -2.736394, "rate_of_change": 0.28127274743768277, "market_dynamics": -0.870799, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.25, "high": 221.75, "low": 216.850006, "close": 220.830002, "volume": 24401}, "trend_line": 214.361277, "activity_lines": {"activity_5": 217.806001, "activity_10": 216.244182, "activity_20": 216.626745, "activity_30": 216.094752}, "trend_signal": 1, "fair_value": 181.823451, "relative_strength": -0.864214, "rate_of_change": 0.3196394175342366, "market_dynamics": -0.732196, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.320007, "high": 221.470001, "low": 218.960007, "close": 220.429993, "volume": 25993}, "trend_line": 214.871944, "activity_lines": {"activity_5": 219.004665, "activity_10": 217.046726, "activity_20": 216.938086, "activity_30": 216.486282}, "trend_signal": 1, "fair_value": 182.156784, "relative_strength": -1.834169, "rate_of_change": 0.23822726154034443, "market_dynamics": -0.633526, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.660004, "high": 226.149994, "low": 219.720001, "close": 221.020004, "volume": 59673}, "trend_line": 215.377277, "activity_lines": {"activity_5": 219.988667, "activity_10": 217.929091, "activity_20": 217.287904, "activity_30": 216.882931}, "trend_signal": 1, "fair_value": 182.462874, "relative_strength": -3.258982, "rate_of_change": 0.235178679260229, "market_dynamics": -0.443862, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.369995, "high": 225.429993, "low": 221.369995, "close": 224.350006, "volume": 101861}, "trend_line": 216.096277, "activity_lines": {"activity_5": 221.736669, "activity_10": 219.347637, "activity_20": 217.950389, "activity_30": 217.461817}, "trend_signal": 1, "fair_value": 182.773002, "relative_strength": -2.880799, "rate_of_change": 0.3338328026126889, "market_dynamics": -0.049715, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.410004, "high": 229.199997, "low": 221.850006, "close": 228.330002, "volume": 85228}, "trend_line": 216.763944, "activity_lines": {"activity_5": 224.253336, "activity_10": 221.33091, "activity_20": 218.963111, "activity_30": 218.25109}, "trend_signal": 1, "fair_value": 183.079541, "relative_strength": -0.29716, "rate_of_change": 0.3089673775360891, "market_dynamics": 0.286133, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.800003, "high": 238.660004, "low": 229.529999, "close": 233.020004, "volume": 76309}, "trend_line": 217.566944, "activity_lines": {"activity_5": 227.596003, "activity_10": 223.941456, "activity_20": 220.371691, "activity_30": 219.299868}, "trend_signal": 1, "fair_value": 183.431015, "relative_strength": 0.863913, "rate_of_change": 0.370449063244576, "market_dynamics": 0.61689, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.759995, "high": 239.850006, "low": 230.380005, "close": 234.149994, "volume": 139084}, "trend_line": 218.384944, "activity_lines": {"activity_5": 230.502667, "activity_10": 226.308364, "activity_20": 221.83327, "activity_30": 220.369742}, "trend_signal": 1, "fair_value": 183.815374, "relative_strength": -0.161129, "rate_of_change": 0.37597623286007253, "market_dynamics": 1.049432, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.110001, "high": 243.190002, "low": 235.149994, "close": 238.979996, "volume": 55637}, "trend_line": 219.268278, "activity_lines": {"activity_5": 234.104665, "activity_10": 229.191818, "activity_20": 223.67904, "activity_30": 221.698455}, "trend_signal": 1, "fair_value": 184.256272, "relative_strength": 1.084978, "rate_of_change": 0.40448484397350176, "market_dynamics": 1.138753, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.369995, "high": 243.899994, "low": 237.339996, "close": 242.699997, "volume": 56698}, "trend_line": 220.270611, "activity_lines": {"activity_5": 237.749331, "activity_10": 232.330727, "activity_20": 225.769143, "activity_30": 223.210179}, "trend_signal": 1, "fair_value": 184.755182, "relative_strength": 0.288251, "rate_of_change": 0.45712631537152537, "market_dynamics": 1.181795, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.699997, "high": 248.050003, "low": 241.149994, "close": 246.25, "volume": 125913}, "trend_line": 221.544944, "activity_lines": {"activity_5": 241.353998, "activity_10": 235.629272, "activity_20": 228.099285, "activity_30": 224.886268}, "trend_signal": 1, "fair_value": 185.2514, "relative_strength": -0.457121, "rate_of_change": 0.5785306510998802, "market_dynamics": 1.317762, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.550003, "high": 243.949997, "low": 232.710007, "close": 233.839996, "volume": 187693}, "trend_line": 222.209611, "activity_lines": {"activity_5": 239.62733, "activity_10": 236.144544, "activity_20": 229.105142, "activity_30": 225.679497}, "trend_signal": 1, "fair_value": 185.700182, "relative_strength": 0.168732, "rate_of_change": 0.3000145198529146, "market_dynamics": 1.208811, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.259995, "high": 238.850006, "low": 228.339996, "close": 229.860001, "volume": 100768}, "trend_line": 222.647944, "activity_lines": {"activity_5": 236.519332, "activity_10": 235.699635, "activity_20": 229.647857, "activity_30": 226.173071}, "trend_signal": 1, "fair_value": 186.142938, "relative_strength": -1.404159, "rate_of_change": 0.19726104466291516, "market_dynamics": 1.021572, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.979996, "high": 236.389999, "low": 226.348495, "close": 226.960007, "volume": 51764}, "trend_line": 222.877277, "activity_lines": {"activity_5": 232.730668, "activity_10": 234.556, "activity_20": 229.862286, "activity_30": 226.451269}, "trend_signal": 1, "fair_value": 186.561144, "relative_strength": 0.578411, "rate_of_change": 0.10300252312233205, "market_dynamics": 0.667617, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.679993, "high": 232.520004, "low": 221.800003, "close": 225.320007, "volume": 75217}, "trend_line": 223.111277, "activity_lines": {"activity_5": 229.196671, "activity_10": 233.006183, "activity_20": 229.874096, "activity_30": 226.608864}, "trend_signal": 1, "fair_value": 186.929541, "relative_strength": -0.74818, "rate_of_change": 0.10499051457812314, "market_dynamics": 0.160183, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.080002, "high": 234.649994, "low": 224.830002, "close": 232.014999, "volume": 176876}, "trend_line": 223.589777, "activity_lines": {"activity_5": 229.053003, "activity_10": 232.656001, "activity_20": 230.477286, "activity_30": 227.183298}, "trend_signal": 1, "fair_value": 187.338419, "relative_strength": -2.500242, "rate_of_change": 0.21446697201235454, "market_dynamics": -0.060247, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.169998, "high": 244.542603, "low": 231.566406, "close": 243.570007, "volume": 33396}, "trend_line": 224.323777, "activity_lines": {"activity_5": 233.710004, "activity_10": 234.33973, "activity_20": 232.104358, "activity_30": 228.472345}, "trend_signal": 1, "fair_value": 187.808996, "relative_strength": 0.647532, "rate_of_change": 0.3282797674600341, "market_dynamics": -0.126905, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.679993, "high": 249.25, "low": 240.389999, "close": 245.839996, "volume": 42181}, "trend_line": 225.244111, "activity_lines": {"activity_5": 238.475002, "activity_10": 236.244365, "activity_20": 233.779763, "activity_30": 229.860488}, "trend_signal": 1, "fair_value": 188.302971, "relative_strength": 0.851933, "rate_of_change": 0.41027037450425813, "market_dynamics": -0.015102, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.259995, "high": 249.850006, "low": 237.639999, "close": 237.720001, "volume": 152186}, "trend_line": 225.971777, "activity_lines": {"activity_5": 239.468001, "activity_10": 236.460093, "activity_20": 234.531453, "activity_30": 230.665384}, "trend_signal": 1, "fair_value": 188.74765, "relative_strength": 0.178733, "rate_of_change": 0.3230566147853691, "market_dynamics": 0.132988, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.600006, "high": 241.591705, "low": 232.350006, "close": 240.880005, "volume": 60158}, "trend_line": 226.597501, "activity_lines": {"activity_5": 240.797002, "activity_10": 237.273275, "activity_20": 235.479858, "activity_30": 231.627205}, "trend_signal": 1, "fair_value": 189.210471, "relative_strength": 1.603709, "rate_of_change": 0.27690360641806655, "market_dynamics": 0.04068, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.479996, "high": 253.0, "low": 237.380005, "close": 242.679993, "volume": 35214}, "trend_line": 227.475167, "activity_lines": {"activity_5": 241.688666, "activity_10": 238.446819, "activity_20": 236.48112, "activity_30": 232.664785}, "trend_signal": 1, "fair_value": 189.704701, "relative_strength": 3.592176, "rate_of_change": 0.3873237772379515, "market_dynamics": -0.038772, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.529999, "high": 249.149994, "low": 237.550003, "close": 238.210007, "volume": 63810}, "trend_line": 228.209501, "activity_lines": {"activity_5": 240.379335, "activity_10": 238.872547, "activity_20": 236.935668, "activity_30": 233.357356}, "trend_signal": 1, "fair_value": 190.169189, "relative_strength": 2.012114, "rate_of_change": 0.3228194135142628, "market_dynamics": -0.177454, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.779999, "high": 244.75, "low": 235.399994, "close": 238.589996, "volume": 88481}, "trend_line": 228.865167, "activity_lines": {"activity_5": 239.554, "activity_10": 239.28791, "activity_20": 237.343644, "activity_30": 234.027065}, "trend_signal": 1, "fair_value": 190.663932, "relative_strength": -0.464437, "rate_of_change": 0.28730880928573826, "market_dynamics": -0.304912, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.779999, "high": 241.649994, "low": 236.279999, "close": 241.059998, "volume": 74106}, "trend_line": 229.660167, "activity_lines": {"activity_5": 240.035332, "activity_10": 239.993636, "activity_20": 237.900381, "activity_30": 234.813828}, "trend_signal": 1, "fair_value": 191.161624, "relative_strength": 1.089477, "rate_of_change": 0.3473660978736827, "market_dynamics": -0.329758, "expectation": {"probability": 57.1078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c63458-c940-4313-bd91-460773c38584/", "share_image": "https://sharemaestro.com/terminal/02c63458-c940-4313-bd91-460773c38584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}