{"ticker": {"uuid": "02c783bb-b3c0-4495-bb81-ac91052a2ea1", "symbol": "6532", "name": "Calitech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6532 fell 9.30%, moving from 95.37 to 86.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "86.50"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.599998, "high": 87.800003, "low": 81.900002, "close": 86.5, "volume": 2398264}, "trend_line": 77.781936, "activity_lines": {"activity_5": 77.646666, "activity_10": 78.423636, "activity_20": 84.286651, "activity_30": 82.843706}, "trend_signal": 0, "fair_value": 63.461819, "relative_strength": -6.55004, "rate_of_change": 1.4246337821450827, "market_dynamics": -0.989661, "expectation": {"probability": 44.9324, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.85372, "high": 58.087871, "low": 52.994008, "close": 53.172741, "volume": 2911000}, "trend_line": 49.487326, "activity_lines": {"activity_5": 54.614513, "activity_10": 54.319716, "activity_20": 52.513212, "activity_30": 51.120805}, "trend_signal": 1, "fair_value": 42.471638, "relative_strength": 1.239048, "rate_of_change": 0.4901785493636646, "market_dynamics": 0.467244, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.172742, "high": 53.172742, "low": 50.313031, "close": 50.938595, "volume": 1480000}, "trend_line": 49.665673, "activity_lines": {"activity_5": 53.565953, "activity_10": 53.64559, "activity_20": 52.511457, "activity_30": 51.214435}, "trend_signal": 1, "fair_value": 42.432284, "relative_strength": -2.045584, "rate_of_change": 0.360389243904581, "market_dynamics": 0.458695, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.38542, "high": 51.742888, "low": 49.330007, "close": 50.31303, "volume": 1129000}, "trend_line": 49.79746, "activity_lines": {"activity_5": 52.356533, "activity_10": 52.956757, "activity_20": 52.427503, "activity_30": 51.2562}, "trend_signal": 1, "fair_value": 42.408045, "relative_strength": -4.093765, "rate_of_change": 0.26534826176623594, "market_dynamics": 0.139176, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.581128, "high": 51.385424, "low": 48.704442, "close": 51.206692, "volume": 1034000}, "trend_line": 49.904764, "activity_lines": {"activity_5": 51.528409, "activity_10": 52.543931, "activity_20": 52.406976, "activity_30": 51.347118}, "trend_signal": 1, "fair_value": 42.39658, "relative_strength": -3.590033, "rate_of_change": 0.21548086990782095, "market_dynamics": -0.181222, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.938592, "high": 52.279081, "low": 49.598103, "close": 51.117325, "volume": 834000}, "trend_line": 50.037654, "activity_lines": {"activity_5": 51.093494, "activity_10": 52.20434, "activity_20": 52.375259, "activity_30": 51.425348}, "trend_signal": 1, "fair_value": 42.403164, "relative_strength": -3.33786, "rate_of_change": 0.2662872025604675, "market_dynamics": -0.378599, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.117328, "high": 53.530209, "low": 50.044936, "close": 52.725914, "volume": 1377000}, "trend_line": 50.227019, "activity_lines": {"activity_5": 51.55224, "activity_10": 52.25471, "activity_20": 52.483878, "activity_30": 51.598784}, "trend_signal": 1, "fair_value": 42.398921, "relative_strength": -2.22198, "rate_of_change": 0.37844500063890907, "market_dynamics": -0.576073, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.725914, "high": 52.815279, "low": 50.759862, "close": 52.279087, "volume": 669000}, "trend_line": 50.41006, "activity_lines": {"activity_5": 51.891832, "activity_10": 52.183218, "activity_20": 52.537987, "activity_30": 51.731176}, "trend_signal": 1, "fair_value": 42.401376, "relative_strength": 0.495176, "rate_of_change": 0.3644273612973187, "market_dynamics": -0.716327, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.636549, "high": 53.977037, "low": 52.547181, "close": 53.530205, "volume": 849000}, "trend_line": 50.574819, "activity_lines": {"activity_5": 52.559097, "activity_10": 52.327828, "activity_20": 52.705913, "activity_30": 51.932476}, "trend_signal": 1, "fair_value": 42.448591, "relative_strength": 2.889855, "rate_of_change": 0.326837539967214, "market_dynamics": -0.774897, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.887672, "high": 55.496259, "low": 53.172742, "close": 53.619572, "volume": 855000}, "trend_line": 50.856814, "activity_lines": {"activity_5": 53.041673, "activity_10": 52.452941, "activity_20": 52.840858, "activity_30": 52.128911}, "trend_signal": 1, "fair_value": 42.48732, "relative_strength": 2.255792, "rate_of_change": 0.5575798501621964, "market_dynamics": -0.759424, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.155765, "high": 55.228156, "low": 52.368446, "close": 54.781326, "volume": 568000}, "trend_line": 51.200385, "activity_lines": {"activity_5": 53.750641, "activity_10": 52.860774, "activity_20": 53.044122, "activity_30": 52.382105}, "trend_signal": 1, "fair_value": 42.569731, "relative_strength": 3.055355, "rate_of_change": 0.6755653234589118, "market_dynamics": -0.524341, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.691962, "high": 56.300554, "low": 53.798303, "close": 55.317528, "volume": 1109000}, "trend_line": 51.498989, "activity_lines": {"activity_5": 54.394077, "activity_10": 53.39697, "activity_20": 53.251002, "activity_30": 52.647728}, "trend_signal": 1, "fair_value": 42.632429, "relative_strength": 6.267988, "rate_of_change": 0.5832065520601155, "market_dynamics": -0.244022, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.764356, "high": 56.479284, "low": 53.351472, "close": 54.066399, "volume": 976000}, "trend_line": 51.761602, "activity_lines": {"activity_5": 54.447696, "activity_10": 53.666692, "activity_20": 53.29403, "activity_30": 52.813367}, "trend_signal": 1, "fair_value": 42.704219, "relative_strength": 5.958558, "rate_of_change": 0.5099381659706014, "market_dynamics": -0.089669, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.066403, "high": 57.909141, "low": 54.066403, "close": 56.389915, "volume": 1351000}, "trend_line": 52.115946, "activity_lines": {"activity_5": 55.156665, "activity_10": 54.302002, "activity_20": 53.569388, "activity_30": 53.111968}, "trend_signal": 1, "fair_value": 42.804995, "relative_strength": 8.059746, "rate_of_change": 0.6845692295226827, "market_dynamics": 0.086881, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.926113, "high": 57.64104, "low": 53.262105, "close": 53.708939, "volume": 1288000}, "trend_line": 52.21811, "activity_lines": {"activity_5": 54.781329, "activity_10": 54.339374, "activity_20": 53.590209, "activity_30": 53.214742}, "trend_signal": 1, "fair_value": 42.888081, "relative_strength": 2.196549, "rate_of_change": 0.19603213189299473, "market_dynamics": -0.000446, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.513232, "high": 59.696462, "low": 54.245135, "close": 58.266602, "volume": 2742000}, "trend_line": 52.546463, "activity_lines": {"activity_5": 55.919256, "activity_10": 55.159916, "activity_20": 54.056614, "activity_30": 53.604967}, "trend_signal": 1, "fair_value": 43.021773, "relative_strength": 7.814595, "rate_of_change": 0.6288105793181712, "market_dynamics": 0.254227, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.8028, "high": 61.215682, "low": 57.462311, "close": 60.411385, "volume": 3071000}, "trend_line": 52.886324, "activity_lines": {"activity_5": 57.539759, "activity_10": 56.240432, "activity_20": 54.718773, "activity_30": 54.112381}, "trend_signal": 1, "fair_value": 43.172485, "relative_strength": 11.293887, "rate_of_change": 0.6467818775927869, "market_dynamics": 0.65636, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.036946, "high": 61.662508, "low": 58.266602, "close": 58.266602, "volume": 1626000}, "trend_line": 53.123272, "activity_lines": {"activity_5": 58.105743, "activity_10": 56.791251, "activity_20": 55.129431, "activity_30": 54.459496}, "trend_signal": 1, "fair_value": 43.243518, "relative_strength": 6.522362, "rate_of_change": 0.4480326520708797, "market_dynamics": 0.900518, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.355967, "high": 59.428356, "low": 55.406892, "close": 56.300549, "volume": 877000}, "trend_line": 53.506058, "activity_lines": {"activity_5": 57.736363, "activity_10": 56.875742, "activity_20": 55.321355, "activity_30": 54.664481}, "trend_signal": 1, "fair_value": 43.313021, "relative_strength": 3.439381, "rate_of_change": 0.720561790696934, "market_dynamics": 1.083458, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.74738, "high": 56.74738, "low": 54.423865, "close": 55.406891, "volume": 926000}, "trend_line": 53.861912, "activity_lines": {"activity_5": 57.075055, "activity_10": 56.74738, "activity_20": 55.405614, "activity_30": 54.787116}, "trend_signal": 1, "fair_value": 43.373273, "relative_strength": 0.10283, "rate_of_change": 0.6650723549845396, "market_dynamics": 0.825829, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.406892, "high": 56.121819, "low": 52.815278, "close": 52.994011, "volume": 816000}, "trend_line": 54.134481, "activity_lines": {"activity_5": 55.496257, "activity_10": 56.147816, "activity_20": 55.270289, "activity_30": 54.731122}, "trend_signal": 1, "fair_value": 43.42309, "relative_strength": -3.758143, "rate_of_change": 0.5060514747415655, "market_dynamics": 0.312561, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.172742, "high": 54.334502, "low": 53.083378, "close": 53.619572, "volume": 322000}, "trend_line": 54.390768, "activity_lines": {"activity_5": 54.477485, "activity_10": 55.694487, "activity_20": 55.211137, "activity_30": 54.697902}, "trend_signal": 1, "fair_value": 43.481949, "relative_strength": -4.362917, "rate_of_change": 0.47342653936222345, "market_dynamics": -0.130206, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.619573, "high": 53.619573, "low": 51.206691, "close": 52.18972, "volume": 427000}, "trend_line": 54.250912, "activity_lines": {"activity_5": 53.434883, "activity_10": 55.012057, "activity_20": 55.013681, "activity_30": 54.555899}, "trend_signal": 0, "fair_value": 43.544729, "relative_strength": -4.692045, "rate_of_change": -0.25713187208535415, "market_dynamics": -0.530779, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.832249, "high": 52.279078, "low": 50.491765, "close": 50.849228, "volume": 538000}, "trend_line": 54.060661, "activity_lines": {"activity_5": 52.350577, "activity_10": 54.120022, "activity_20": 54.682602, "activity_30": 54.336436}, "trend_signal": 0, "fair_value": 43.591366, "relative_strength": -6.939366, "rate_of_change": -0.3506871921342012, "market_dynamics": -0.903003, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.027959, "high": 52.189717, "low": 49.687472, "close": 50.849228, "volume": 291001}, "trend_line": 53.884691, "activity_lines": {"activity_5": 51.629691, "activity_10": 53.328727, "activity_20": 54.348969, "activity_30": 54.129247}, "trend_signal": 0, "fair_value": 43.639009, "relative_strength": -7.713768, "rate_of_change": -0.3255047140470713, "market_dynamics": -1.108755, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.027957, "high": 53.708937, "low": 50.491762, "close": 53.083378, "volume": 670000}, "trend_line": 53.771495, "activity_lines": {"activity_5": 51.957367, "activity_10": 52.995636, "activity_20": 54.229814, "activity_30": 54.077549}, "trend_signal": 0, "fair_value": 43.695438, "relative_strength": -5.247054, "rate_of_change": -0.2100707972882223, "market_dynamics": -1.163488, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.083376, "high": 54.602597, "low": 52.725911, "close": 53.351475, "volume": 577000}, "trend_line": 53.866818, "activity_lines": {"activity_5": 52.36845, "activity_10": 52.80553, "activity_20": 54.126831, "activity_30": 54.050451}, "trend_signal": 0, "fair_value": 43.729932, "relative_strength": -5.039481, "rate_of_change": 0.1772742230804639, "market_dynamics": -1.078703, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.440839, "high": 53.440839, "low": 52.636547, "close": 52.636547, "volume": 73000}, "trend_line": 53.899586, "activity_lines": {"activity_5": 52.559097, "activity_10": 52.6138, "activity_20": 53.95278, "activity_30": 53.971079}, "trend_signal": 0, "fair_value": 43.770412, "relative_strength": -6.432545, "rate_of_change": 0.06083151226789977, "market_dynamics": -1.002957, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.781326, "high": 60.232655, "low": 53.798302, "close": 60.232655, "volume": 1766000}, "trend_line": 54.188536, "activity_lines": {"activity_5": 55.251991, "activity_10": 53.905544, "activity_20": 54.500466, "activity_30": 54.379664}, "trend_signal": 0, "fair_value": 43.880722, "relative_strength": 4.001625, "rate_of_change": 0.5360894608726675, "market_dynamics": -0.523062, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.55617, "high": 67.292572, "low": 59.607085, "close": 67.292572, "volume": 9433000}, "trend_line": 54.513232, "activity_lines": {"activity_5": 59.67263, "activity_10": 56.409417, "activity_20": 55.688608, "activity_30": 55.225085}, "trend_signal": 1, "fair_value": 44.046354, "relative_strength": 14.073583, "rate_of_change": 0.5991968485732905, "market_dynamics": 0.073506, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.509737, "high": 78.999505, "low": 69.079883, "close": 72.565155, "volume": 23553000}, "trend_line": 55.049428, "activity_lines": {"activity_5": 64.754573, "activity_10": 59.655838, "activity_20": 57.313792, "activity_30": 56.389726}, "trend_signal": 1, "fair_value": 44.233202, "relative_strength": 22.166895, "rate_of_change": 0.9836070625935309, "market_dynamics": 0.716602, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.45881, "high": 74.35247, "low": 63.986019, "close": 63.986019, "volume": 7021000}, "trend_line": 55.409871, "activity_lines": {"activity_5": 65.678019, "activity_10": 60.986578, "activity_20": 58.03723, "activity_30": 56.96628}, "trend_signal": 1, "fair_value": 44.377135, "relative_strength": 2.893638, "rate_of_change": 0.6547624800025237, "market_dynamics": 1.216538, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.075386, "high": 68.275585, "low": 63.002998, "close": 63.271099, "volume": 2788000}, "trend_line": 55.820954, "activity_lines": {"activity_5": 65.654189, "activity_10": 61.998851, "activity_20": 58.651302, "activity_30": 57.473456}, "trend_signal": 1, "fair_value": 44.513465, "relative_strength": 2.065336, "rate_of_change": 0.7418948872846101, "market_dynamics": 1.264928, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.271099, "high": 67.292569, "low": 63.271099, "close": 65.237144, "volume": 1950000}, "trend_line": 56.318424, "activity_lines": {"activity_5": 65.576737, "activity_10": 63.167107, "activity_20": 59.408785, "activity_30": 58.080952}, "trend_signal": 1, "fair_value": 44.66894, "relative_strength": 2.201974, "rate_of_change": 0.8911886385890142, "market_dynamics": 1.105536, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.237144, "high": 65.237144, "low": 62.734894, "close": 63.717926, "volume": 665000}, "trend_line": 56.735466, "activity_lines": {"activity_5": 64.659246, "activity_10": 63.797543, "activity_20": 59.97945, "activity_30": 58.558339}, "trend_signal": 1, "fair_value": 44.810148, "relative_strength": -0.641411, "rate_of_change": 0.740507227261903, "market_dynamics": 0.819065, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.628557, "high": 70.956566, "low": 63.628557, "close": 67.560654, "volume": 5340000}, "trend_line": 57.283577, "activity_lines": {"activity_5": 65.260975, "activity_10": 64.892681, "activity_20": 60.868428, "activity_30": 59.256738}, "trend_signal": 1, "fair_value": 44.971459, "relative_strength": 4.851273, "rate_of_change": 0.9660817803100421, "market_dynamics": 0.813745, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.130804, "high": 66.309534, "low": 62.645538, "close": 63.181721, "volume": 2559000}, "trend_line": 57.632103, "activity_lines": {"activity_5": 64.736692, "activity_10": 64.928425, "activity_20": 61.296107, "activity_30": 59.637264}, "trend_signal": 1, "fair_value": 45.096647, "relative_strength": -3.753878, "rate_of_change": 0.6084222010088505, "market_dynamics": 0.737219, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.645532, "high": 62.645532, "low": 55.943085, "close": 57.19421, "volume": 1860000}, "trend_line": 57.795941, "activity_lines": {"activity_5": 62.270193, "activity_10": 63.6968, "activity_20": 61.140355, "activity_30": 59.609013}, "trend_signal": 1, "fair_value": 45.18748, "relative_strength": -7.380596, "rate_of_change": 0.2842825291313738, "market_dynamics": 0.491058, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.211184, "high": 58.08787, "low": 55.406889, "close": 57.462311, "volume": 716000}, "trend_line": 57.927011, "activity_lines": {"activity_5": 60.298186, "activity_10": 62.431054, "activity_20": 61.015243, "activity_30": 59.587488}, "trend_signal": 1, "fair_value": 45.266443, "relative_strength": -9.488568, "rate_of_change": 0.2267806315325866, "market_dynamics": 0.23791, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.462311, "high": 58.892165, "low": 56.926112, "close": 57.19421, "volume": 381000}, "trend_line": 58.046166, "activity_lines": {"activity_5": 58.755135, "activity_10": 61.166932, "activity_20": 60.859065, "activity_30": 59.540211}, "trend_signal": 1, "fair_value": 45.360296, "relative_strength": -10.589568, "rate_of_change": 0.2056985125643704, "market_dynamics": -0.159759, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.641039, "high": 58.802802, "low": 57.015478, "close": 57.462311, "volume": 612000}, "trend_line": 58.135532, "activity_lines": {"activity_5": 57.736365, "activity_10": 60.135162, "activity_20": 60.71991, "activity_30": 59.502543}, "trend_signal": 0, "fair_value": 45.465429, "relative_strength": -11.749693, "rate_of_change": 0.15395676606788858, "market_dynamics": -0.451699, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.355973, "high": 59.607091, "low": 57.283574, "close": 57.730404, "volume": 715000}, "trend_line": 58.215961, "activity_lines": {"activity_5": 57.480182, "activity_10": 59.426733, "activity_20": 60.58501, "activity_30": 59.476405}, "trend_signal": 0, "fair_value": 45.588387, "relative_strength": -13.603955, "rate_of_change": 0.13834740516351052, "market_dynamics": -0.608714, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.998504, "high": 60.768851, "low": 57.641039, "close": 59.339001, "volume": 859000}, "trend_line": 58.391714, "activity_lines": {"activity_5": 58.123619, "activity_10": 59.124516, "activity_20": 60.583734, "activity_30": 59.548859}, "trend_signal": 0, "fair_value": 45.76695, "relative_strength": -12.479676, "rate_of_change": 0.301898305861515, "market_dynamics": -0.734294, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.696457, "high": 60.947572, "low": 57.998505, "close": 57.998505, "volume": 738000}, "trend_line": 58.445334, "activity_lines": {"activity_5": 58.177238, "activity_10": 58.650064, "activity_20": 60.420747, "activity_30": 59.523491}, "trend_signal": 0, "fair_value": 45.931385, "relative_strength": -12.871304, "rate_of_change": 0.09182809739067124, "market_dynamics": -0.818026, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.266601, "high": 59.160259, "low": 55.943084, "close": 56.747379, "volume": 657000}, "trend_line": 58.546615, "activity_lines": {"activity_5": 57.778069, "activity_10": 58.079746, "activity_20": 60.104562, "activity_30": 59.413946}, "trend_signal": 0, "fair_value": 46.07874, "relative_strength": -17.042061, "rate_of_change": 0.17329184909782563, "market_dynamics": -0.903464, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.104849, "high": 61.03695, "low": 55.585624, "close": 59.24963, "volume": 1230000}, "trend_line": 58.579383, "activity_lines": {"activity_5": 58.242772, "activity_10": 58.091121, "activity_20": 59.9986, "activity_30": 59.459301}, "trend_signal": 0, "fair_value": 46.249182, "relative_strength": -15.540299, "rate_of_change": 0.055969076948338074, "market_dynamics": -0.861738, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.981527, "high": 62.109332, "low": 58.624061, "close": 61.126308, "volume": 1166000}, "trend_line": 58.603214, "activity_lines": {"activity_5": 59.213881, "activity_10": 58.594819, "activity_20": 60.042005, "activity_30": 59.623619}, "trend_signal": 0, "fair_value": 46.422595, "relative_strength": -15.33933, "rate_of_change": 0.04068154831880231, "market_dynamics": -0.726981, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.215676, "high": 62.288066, "low": 58.624064, "close": 60.656803, "volume": 1204000}, "trend_line": 58.682887, "activity_lines": {"activity_5": 59.802093, "activity_10": 59.050524, "activity_20": 60.003673, "activity_30": 59.756109}, "trend_signal": 1, "fair_value": 46.592997, "relative_strength": -14.810836, "rate_of_change": 0.13595329430225392, "market_dynamics": -0.582577, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.378984, "high": 76.677611, "low": 60.378984, "close": 72.325134, "volume": 8195000}, "trend_line": 59.21704, "activity_lines": {"activity_5": 64.191896, "activity_10": 61.564787, "activity_20": 61.03842, "activity_30": 60.636254}, "trend_signal": 1, "fair_value": 46.825615, "relative_strength": -0.709175, "rate_of_change": 0.9102364033316839, "market_dynamics": -0.001164, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.862819, "high": 80.011421, "low": 70.843442, "close": 72.788162, "volume": 13267000}, "trend_line": 59.796416, "activity_lines": {"activity_5": 67.780933, "activity_10": 63.893004, "activity_20": 62.05968, "activity_30": 61.51181}, "trend_signal": 1, "fair_value": 47.066989, "relative_strength": -1.612571, "rate_of_change": 0.9783940568458056, "market_dynamics": 0.505212, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.529008, "high": 73.899433, "low": 65.935326, "close": 65.935326, "volume": 3297000}, "trend_line": 60.227793, "activity_lines": {"activity_5": 68.016306, "activity_10": 64.691724, "activity_20": 62.40212, "activity_30": 61.907869}, "trend_signal": 1, "fair_value": 47.266196, "relative_strength": -6.708759, "rate_of_change": 0.7214094570483918, "market_dynamics": 0.74737, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.046601, "high": 67.046601, "low": 61.490254, "close": 63.434975, "volume": 967000}, "trend_line": 60.554973, "activity_lines": {"activity_5": 66.972516, "activity_10": 64.881781, "activity_20": 62.538002, "activity_30": 62.114784}, "trend_signal": 1, "fair_value": 47.442832, "relative_strength": -6.936507, "rate_of_change": 0.5432375713983052, "market_dynamics": 0.952964, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.3797, "high": 66.30576, "low": 61.119834, "close": 62.694126, "volume": 1219000}, "trend_line": 60.90512, "activity_lines": {"activity_5": 65.527864, "activity_10": 64.833418, "activity_20": 62.605952, "activity_30": 62.252794}, "trend_signal": 1, "fair_value": 47.621975, "relative_strength": -5.710124, "rate_of_change": 0.5782299663480979, "market_dynamics": 0.708949, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.212439, "high": 61.212439, "low": 51.488827, "close": 60.564201, "volume": 3269000}, "trend_line": 61.228952, "activity_lines": {"activity_5": 63.237417, "activity_10": 64.336794, "activity_20": 62.473798, "activity_30": 62.230799}, "trend_signal": 1, "fair_value": 47.793783, "relative_strength": -7.976106, "rate_of_change": 0.5316991412216296, "market_dynamics": 0.392973, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.934619, "high": 71.306476, "low": 60.008561, "close": 67.231819, "volume": 14426000}, "trend_line": 61.775039, "activity_lines": {"activity_5": 63.95357, "activity_10": 65.005814, "activity_20": 62.998908, "activity_30": 62.618081}, "trend_signal": 1, "fair_value": 48.00412, "relative_strength": -1.806455, "rate_of_change": 0.8918770976187866, "market_dynamics": 0.481225, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.305758, "high": 70.00999, "low": 65.657519, "close": 67.41703, "volume": 5252000}, "trend_line": 62.252827, "activity_lines": {"activity_5": 65.101884, "activity_10": 65.517884, "activity_20": 63.524924, "activity_30": 62.98208}, "trend_signal": 1, "fair_value": 48.228809, "relative_strength": -0.679644, "rate_of_change": 0.7734321300873706, "market_dynamics": 0.520314, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.250474, "high": 68.250474, "low": 64.731454, "close": 65.750122, "volume": 1836000}, "trend_line": 62.666115, "activity_lines": {"activity_5": 65.595781, "activity_10": 65.578381, "activity_20": 63.892871, "activity_30": 63.207712}, "trend_signal": 1, "fair_value": 48.442812, "relative_strength": -3.539097, "rate_of_change": 0.6638863163595676, "market_dynamics": 0.496677, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.027943, "high": 66.120548, "low": 58.9899, "close": 64.916664, "volume": 2014000}, "trend_line": 63.075453, "activity_lines": {"activity_5": 65.657516, "activity_10": 65.403271, "activity_20": 64.169211, "activity_30": 63.352909}, "trend_signal": 1, "fair_value": 48.646207, "relative_strength": -1.026823, "rate_of_change": 0.6532046864561579, "market_dynamics": 0.485358, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.731458, "high": 67.880061, "low": 62.045889, "close": 66.490974, "volume": 4416000}, "trend_line": 63.284063, "activity_lines": {"activity_5": 66.095851, "activity_10": 65.436947, "activity_20": 64.558711, "activity_30": 63.573265}, "trend_signal": 1, "fair_value": 48.857061, "relative_strength": -0.100321, "rate_of_change": 0.33073087877783486, "market_dynamics": 0.324598, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.23182, "high": 68.991323, "low": 65.287092, "close": 66.676178, "volume": 2020000}, "trend_line": 63.263517, "activity_lines": {"activity_5": 66.200803, "activity_10": 65.610372, "activity_20": 64.922856, "activity_30": 63.792111}, "trend_signal": 1, "fair_value": 49.074104, "relative_strength": -1.511903, "rate_of_change": -0.03246630988279475, "market_dynamics": 0.193099, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.861384, "high": 72.695552, "low": 66.676175, "close": 67.41703, "volume": 5280000}, "trend_line": 63.091913, "activity_lines": {"activity_5": 66.589749, "activity_10": 66.029624, "activity_20": 65.312407, "activity_30": 64.06008}, "trend_signal": 1, "fair_value": 49.298003, "relative_strength": -3.117311, "rate_of_change": -0.2712527031970134, "market_dynamics": 0.183602, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.417034, "high": 67.880063, "low": 65.564909, "close": 66.305756, "volume": 858000}, "trend_line": 63.169237, "activity_lines": {"activity_5": 66.60827, "activity_10": 66.219887, "activity_20": 65.548718, "activity_30": 64.267424}, "trend_signal": 1, "fair_value": 49.515305, "relative_strength": -2.324351, "rate_of_change": 0.12255770402777989, "market_dynamics": 0.063141, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.768787, "high": 68.991328, "low": 64.175824, "close": 64.546242, "volume": 1767000}, "trend_line": 63.211742, "activity_lines": {"activity_5": 66.003244, "activity_10": 66.038042, "activity_20": 65.576621, "activity_30": 64.356263}, "trend_signal": 1, "fair_value": 49.731596, "relative_strength": -7.141432, "rate_of_change": 0.06728749945166894, "market_dynamics": -0.242486, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.194487, "high": 73.06598, "low": 64.175824, "close": 72.047318, "volume": 7544000}, "trend_line": 63.438748, "activity_lines": {"activity_5": 67.923271, "activity_10": 67.186354, "activity_20": 66.294116, "activity_30": 64.9263}, "trend_signal": 1, "fair_value": 49.994128, "relative_strength": 1.25614, "rate_of_change": 0.3591199875491421, "market_dynamics": -0.099449, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.084642, "high": 80.196626, "low": 71.491681, "close": 72.325134, "volume": 27509000}, "trend_line": 63.725655, "activity_lines": {"activity_5": 69.565481, "activity_10": 68.176394, "activity_20": 66.971171, "activity_30": 65.499616}, "trend_signal": 1, "fair_value": 50.26081, "relative_strength": 2.415622, "rate_of_change": 0.4522582948831312, "market_dynamics": 0.227219, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.158589, "high": 73.158589, "low": 66.120548, "close": 67.972664, "volume": 2159000}, "trend_line": 63.739388, "activity_lines": {"activity_5": 69.38027, "activity_10": 68.28247, "activity_20": 67.159525, "activity_30": 65.773616}, "trend_signal": 1, "fair_value": 50.49459, "relative_strength": -1.074349, "rate_of_change": 0.021550190421730286, "market_dynamics": 0.396391, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.528298, "high": 73.065984, "low": 66.583577, "close": 69.083931, "volume": 2623000}, "trend_line": 63.936129, "activity_lines": {"activity_5": 69.528439, "activity_10": 68.580492, "activity_20": 67.412176, "activity_30": 66.118426}, "trend_signal": 1, "fair_value": 50.73207, "relative_strength": -2.582252, "rate_of_change": 0.30866471450903, "market_dynamics": 0.726062, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.713506, "high": 70.287809, "low": 66.768784, "close": 66.768784, "volume": 1367000}, "trend_line": 64.255281, "activity_lines": {"activity_5": 68.719681, "activity_10": 68.396964, "activity_20": 67.406443, "activity_30": 66.301177}, "trend_signal": 1, "fair_value": 50.948391, "relative_strength": -2.207866, "rate_of_change": 0.4991731670210992, "market_dynamics": 0.52292, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.86139, "high": 67.787447, "low": 65.287094, "close": 66.861389, "volume": 794448}, "trend_line": 64.568584, "activity_lines": {"activity_5": 67.793622, "activity_10": 68.196598, "activity_20": 67.380425, "activity_30": 66.469313}, "trend_signal": 1, "fair_value": 51.147928, "relative_strength": -2.403237, "rate_of_change": 0.48759105107641626, "market_dynamics": -0.005278, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.5283, "high": 70.102596, "low": 65.379704, "close": 66.953995, "volume": 1301000}, "trend_line": 64.89391, "activity_lines": {"activity_5": 67.244161, "activity_10": 68.006335, "activity_20": 67.389244, "activity_30": 66.623211}, "trend_signal": 1, "fair_value": 51.348585, "relative_strength": 0.765785, "rate_of_change": 0.5038456472887867, "market_dynamics": -0.258583, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.139207, "high": 70.843438, "low": 66.954007, "close": 69.824776, "volume": 960000}, "trend_line": 65.305992, "activity_lines": {"activity_5": 68.009702, "activity_10": 68.332981, "activity_20": 67.699253, "activity_30": 66.941331}, "trend_signal": 1, "fair_value": 51.575544, "relative_strength": 1.017545, "rate_of_change": 0.6350087396490641, "market_dynamics": -0.386021, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.565621, "high": 70.565621, "low": 66.213152, "close": 66.398361, "volume": 663000}, "trend_line": 65.594924, "activity_lines": {"activity_5": 67.50963, "activity_10": 67.992865, "activity_20": 67.664416, "activity_30": 67.011807}, "trend_signal": 1, "fair_value": 51.759211, "relative_strength": -3.061748, "rate_of_change": 0.4424280087499515, "market_dynamics": -0.543261, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.398359, "high": 66.676179, "low": 62.694127, "close": 63.898006, "volume": 757000}, "trend_line": 65.746891, "activity_lines": {"activity_5": 66.355145, "activity_10": 67.196455, "activity_20": 67.377338, "activity_30": 66.902328}, "trend_signal": 1, "fair_value": 51.913424, "relative_strength": -4.490842, "rate_of_change": 0.23167493874983233, "market_dynamics": -0.714002, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.546248, "high": 66.861394, "low": 64.546248, "close": 64.824059, "volume": 528000}, "trend_line": 65.974409, "activity_lines": {"activity_5": 65.70073, "activity_10": 66.580205, "activity_20": 67.172722, "activity_30": 66.842791}, "trend_signal": 0, "fair_value": 52.066463, "relative_strength": -6.168387, "rate_of_change": 0.3460513440855921, "market_dynamics": -0.827211, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.824071, "high": 65.472309, "low": 63.527582, "close": 64.546242, "volume": 537000}, "trend_line": 66.234371, "activity_lines": {"activity_5": 65.089531, "activity_10": 66.044774, "activity_20": 66.921363, "activity_30": 66.750651}, "trend_signal": 0, "fair_value": 52.214826, "relative_strength": -4.972816, "rate_of_change": 0.3940346021136795, "market_dynamics": -1.107522, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.842731, "high": 68.343085, "low": 64.361033, "close": 64.546242, "volume": 915000}, "trend_line": 66.410925, "activity_lines": {"activity_5": 64.638849, "activity_10": 65.650778, "activity_20": 66.682793, "activity_30": 66.641739}, "trend_signal": 0, "fair_value": 52.331067, "relative_strength": -5.339906, "rate_of_change": 0.266559487671454, "market_dynamics": -1.170322, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.26843, "high": 66.213151, "low": 62.138494, "close": 64.638855, "volume": 693000}, "trend_line": 66.52801, "activity_lines": {"activity_5": 64.57094, "activity_10": 65.335919, "activity_20": 66.466713, "activity_30": 66.527412}, "trend_signal": 0, "fair_value": 52.474231, "relative_strength": -5.710879, "rate_of_change": 0.176303823504926, "market_dynamics": -1.077928, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.638861, "high": 65.842721, "low": 64.361035, "close": 64.638855, "volume": 296000}, "trend_line": 66.660745, "activity_lines": {"activity_5": 64.620331, "activity_10": 65.10188, "activity_20": 66.255925, "activity_30": 66.405531}, "trend_signal": 0, "fair_value": 52.630033, "relative_strength": -7.101188, "rate_of_change": 0.19951746640251367, "market_dynamics": -1.083638, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.898009, "high": 65.75012, "low": 62.045893, "close": 64.638855, "volume": 824066}, "trend_line": 66.404536, "activity_lines": {"activity_5": 64.620332, "activity_10": 64.906567, "activity_20": 66.04646, "activity_30": 66.275087}, "trend_signal": 0, "fair_value": 52.788467, "relative_strength": -6.792848, "rate_of_change": -0.38434763967911334, "market_dynamics": -1.079251, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.361039, "high": 65.009276, "low": 62.231097, "close": 62.971951, "volume": 891024}, "trend_line": 66.077329, "activity_lines": {"activity_5": 64.077046, "activity_10": 64.44859, "activity_20": 65.687061, "activity_30": 66.05363}, "trend_signal": 0, "fair_value": 52.944115, "relative_strength": -7.805882, "rate_of_change": -0.4927479652895808, "market_dynamics": -1.1412, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.249764, "high": 64.546247, "low": 62.87934, "close": 64.361038, "volume": 621057}, "trend_line": 66.024852, "activity_lines": {"activity_5": 64.101742, "activity_10": 64.315575, "activity_20": 65.477596, "activity_30": 65.942901}, "trend_signal": 0, "fair_value": 53.100769, "relative_strength": -7.75026, "rate_of_change": -0.07941755636038242, "market_dynamics": -1.193433, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.268435, "high": 65.194493, "low": 62.694128, "close": 62.786739, "volume": 441193}, "trend_line": 66.003245, "activity_lines": {"activity_5": 63.614018, "activity_10": 63.995665, "activity_20": 65.13275, "activity_30": 65.733991}, "trend_signal": 0, "fair_value": 53.250754, "relative_strength": -6.852495, "rate_of_change": -0.03272555612845422, "market_dynamics": -1.203455, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.416315, "high": 65.935333, "low": 61.119837, "close": 64.083221, "volume": 692134}, "trend_line": 66.049548, "activity_lines": {"activity_5": 63.681929, "activity_10": 63.977144, "activity_20": 64.928136, "activity_30": 65.610118}, "trend_signal": 0, "fair_value": 53.423531, "relative_strength": -2.281338, "rate_of_change": 0.07015261143599022, "market_dynamics": -1.115475, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.361036, "high": 65.101889, "low": 61.860679, "close": 63.62019, "volume": 452020}, "trend_line": 66.151414, "activity_lines": {"activity_5": 63.632539, "activity_10": 63.871068, "activity_20": 64.681628, "activity_30": 65.453385}, "trend_signal": 0, "fair_value": 53.583597, "relative_strength": -0.078762, "rate_of_change": 0.1542266420960233, "market_dynamics": -1.023019, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.434977, "high": 67.046609, "low": 63.434977, "close": 66.58358, "volume": 706173}, "trend_line": 66.129806, "activity_lines": {"activity_5": 64.638856, "activity_10": 64.325679, "activity_20": 64.757477, "activity_30": 65.481267}, "trend_signal": 0, "fair_value": 53.764503, "relative_strength": 3.589333, "rate_of_change": -0.032664456726504004, "market_dynamics": -0.750817, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.490976, "high": 67.046609, "low": 62.971949, "close": 64.175827, "volume": 536932}, "trend_line": 66.021766, "activity_lines": {"activity_5": 64.601814, "activity_10": 64.305475, "activity_20": 64.631357, "activity_30": 65.355204}, "trend_signal": 0, "fair_value": 53.928658, "relative_strength": 2.818904, "rate_of_change": -0.16337564940082022, "market_dynamics": -0.508284, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.990608, "high": 66.30576, "low": 62.045887, "close": 66.027946, "volume": 521103}, "trend_line": 66.031027, "activity_lines": {"activity_5": 65.194492, "activity_10": 64.628754, "activity_20": 64.69971, "activity_30": 65.355603}, "trend_signal": 0, "fair_value": 54.095734, "relative_strength": 7.327757, "rate_of_change": 0.014027192183855062, "market_dynamics": -0.175127, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.452927, "high": 59.452927, "low": 48.247623, "close": 53.803974, "volume": 1356010}, "trend_line": 65.660604, "activity_lines": {"activity_5": 61.496432, "activity_10": 62.704236, "activity_20": 63.618427, "activity_30": 64.566761}, "trend_signal": 0, "fair_value": 54.185241, "relative_strength": -4.256535, "rate_of_change": -0.5609832480721346, "market_dynamics": -0.222655, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.470881, "high": 57.415601, "low": 54.637427, "close": 55.841301, "volume": 370883}, "trend_line": 65.305615, "activity_lines": {"activity_5": 59.162765, "activity_10": 61.34714, "activity_20": 62.792912, "activity_30": 63.933257}, "trend_signal": 0, "fair_value": 54.29281, "relative_strength": 0.16634, "rate_of_change": -0.5406423005185931, "market_dynamics": -0.488194, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.35961, "high": 57.230389, "low": 52.322281, "close": 56.952572, "volume": 392058}, "trend_line": 64.981494, "activity_lines": {"activity_5": 57.718114, "activity_10": 60.352048, "activity_20": 62.125709, "activity_30": 63.394351}, "trend_signal": 0, "fair_value": 54.416718, "relative_strength": -0.253907, "rate_of_change": -0.49631413776595656, "market_dynamics": -0.687735, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.230389, "high": 61.212435, "low": 56.119116, "close": 59.730743, "volume": 299048}, "trend_line": 64.725285, "activity_lines": {"activity_5": 57.841587, "activity_10": 59.971522, "activity_20": 61.77072, "activity_30": 63.055593}, "trend_signal": 0, "fair_value": 54.54685, "relative_strength": -0.004137, "rate_of_change": -0.3942799468414782, "market_dynamics": -1.01995, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.730747, "high": 59.730747, "low": 55.748697, "close": 58.249054, "volume": 403097}, "trend_line": 64.456728, "activity_lines": {"activity_5": 57.767502, "activity_10": 59.405784, "activity_20": 61.322685, "activity_30": 62.637772}, "trend_signal": 0, "fair_value": 54.678015, "relative_strength": -3.060333, "rate_of_change": -0.4149182193635783, "market_dynamics": -1.003916, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.434263, "high": 60.656805, "low": 58.249054, "close": 59.267715, "volume": 480175}, "trend_line": 64.280777, "activity_lines": {"activity_5": 58.551564, "activity_10": 59.107761, "activity_20": 61.010471, "activity_30": 62.302997}, "trend_signal": 0, "fair_value": 54.820976, "relative_strength": -5.519462, "rate_of_change": -0.27297538280254896, "market_dynamics": -0.915021, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.804687, "high": 59.360321, "low": 57.786025, "close": 58.434265, "volume": 168051}, "trend_line": 63.827009, "activity_lines": {"activity_5": 58.69356, "activity_10": 58.745757, "activity_20": 60.640929, "activity_30": 61.925802}, "trend_signal": 0, "fair_value": 54.955962, "relative_strength": -6.013817, "rate_of_change": -0.7059155492162201, "market_dynamics": -0.880505, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.082504, "high": 59.082504, "low": 56.304327, "close": 57.230385, "volume": 236072}, "trend_line": 63.323851, "activity_lines": {"activity_5": 58.261399, "activity_10": 58.259154, "activity_20": 60.18716, "activity_30": 61.500214}, "trend_signal": 0, "fair_value": 55.081124, "relative_strength": -6.591034, "rate_of_change": -0.7883151786103578, "market_dynamics": -0.956612, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.045173, "high": 57.693419, "low": 54.730028, "close": 55.100452, "volume": 499199}, "trend_line": 62.894777, "activity_lines": {"activity_5": 57.100739, "activity_10": 57.55535, "activity_20": 59.565378, "activity_30": 60.969672}, "trend_signal": 0, "fair_value": 55.18842, "relative_strength": -11.252313, "rate_of_change": -0.6775867121536875, "market_dynamics": -0.954336, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.193059, "high": 59.038133, "low": 54.637426, "close": 57.492126, "volume": 844103}, "trend_line": 62.508383, "activity_lines": {"activity_5": 57.045989, "activity_10": 57.451402, "activity_20": 59.216354, "activity_30": 60.621114}, "trend_signal": 0, "fair_value": 55.298672, "relative_strength": -9.134965, "rate_of_change": -0.6143499006284666, "market_dynamics": -0.862563, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.492126, "high": 58.071878, "low": 55.559618, "close": 56.719124, "volume": 269069}, "trend_line": 62.173395, "activity_lines": {"activity_5": 56.784034, "activity_10": 57.362104, "activity_20": 58.827743, "activity_30": 60.247613}, "trend_signal": 0, "fair_value": 55.40476, "relative_strength": -10.209913, "rate_of_change": -0.5359089196084351, "market_dynamics": -0.84666, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.332623, "high": 68.217548, "low": 54.496742, "close": 63.772781, "volume": 6877301}, "trend_line": 62.070441, "activity_lines": {"activity_5": 59.043205, "activity_10": 58.502288, "activity_20": 59.148622, "activity_30": 60.350799}, "trend_signal": 0, "fair_value": 55.570807, "relative_strength": -1.561788, "rate_of_change": -0.16559172938842553, "market_dynamics": -0.293384, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.772781, "high": 71.792694, "low": 59.617888, "close": 70.53656, "volume": 15288682}, "trend_line": 62.18986, "activity_lines": {"activity_5": 63.201067, "activity_10": 60.72804, "activity_20": 60.117795, "activity_30": 60.897001}, "trend_signal": 0, "fair_value": 55.792587, "relative_strength": 8.675533, "rate_of_change": 0.19239270428254343, "market_dynamics": 0.403264, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.797301, "high": 75.367833, "low": 67.637798, "close": 68.507423, "volume": 17197896}, "trend_line": 62.145948, "activity_lines": {"activity_5": 65.795471, "activity_10": 62.337877, "activity_20": 60.857694, "activity_30": 61.304585}, "trend_signal": 0, "fair_value": 56.01584, "relative_strength": 4.646321, "rate_of_change": -0.07060958169065816, "market_dynamics": 0.925036, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.927676, "high": 70.053431, "low": 66.091792, "close": 67.058044, "volume": 2844289}, "trend_line": 62.167938, "activity_lines": {"activity_5": 67.012952, "activity_10": 63.524614, "activity_20": 61.439813, "activity_30": 61.621495}, "trend_signal": 0, "fair_value": 56.216901, "relative_strength": -0.219537, "rate_of_change": 0.035384446947373624, "market_dynamics": 1.42912, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.34792, "high": 68.507428, "low": 63.386277, "close": 64.64241, "volume": 1833150}, "trend_line": 62.192751, "activity_lines": {"activity_5": 66.787493, "activity_10": 64.111982, "activity_20": 61.771531, "activity_30": 61.781138}, "trend_signal": 0, "fair_value": 56.395073, "relative_strength": -3.661688, "rate_of_change": 0.03991285668828481, "market_dynamics": 1.371861, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.835659, "high": 65.801914, "low": 62.226772, "close": 64.642408, "volume": 857198}, "trend_line": 62.186696, "activity_lines": {"activity_5": 66.033815, "activity_10": 64.601627, "activity_20": 62.100587, "activity_30": 61.93918}, "trend_signal": 0, "fair_value": 56.562533, "relative_strength": -3.879028, "rate_of_change": -0.009735861338572198, "market_dynamics": 1.121831, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.772782, "high": 68.410804, "low": 61.647018, "close": 62.226772, "volume": 3572344}, "trend_line": 62.10938, "activity_lines": {"activity_5": 64.416949, "activity_10": 64.539191, "activity_20": 62.194714, "activity_30": 61.941766}, "trend_signal": 0, "fair_value": 56.715058, "relative_strength": -9.545596, "rate_of_change": -0.12432884358415852, "market_dynamics": 0.813767, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.226775, "high": 63.482899, "low": 59.907763, "close": 61.163891, "volume": 977094}, "trend_line": 61.996635, "activity_lines": {"activity_5": 62.999775, "activity_10": 64.192661, "activity_20": 62.208362, "activity_30": 61.880767}, "trend_signal": 0, "fair_value": 56.862417, "relative_strength": -12.053401, "rate_of_change": -0.18152652626705318, "market_dynamics": 0.57236, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.130151, "high": 62.130151, "low": 59.521257, "close": 60.004387, "volume": 777341}, "trend_line": 61.842153, "activity_lines": {"activity_5": 61.685669, "activity_10": 63.525067, "activity_20": 62.125923, "activity_30": 61.752235}, "trend_signal": 0, "fair_value": 56.997125, "relative_strength": -11.362922, "rate_of_change": -0.24917804006619787, "market_dynamics": 0.336868, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.197638, "high": 63.096405, "low": 60.004387, "close": 62.613277, "volume": 764004}, "trend_line": 61.774634, "activity_lines": {"activity_5": 61.711437, "activity_10": 63.286139, "activity_20": 62.320633, "activity_30": 61.801985}, "trend_signal": 0, "fair_value": 57.140592, "relative_strength": -9.015975, "rate_of_change": -0.10917957529713483, "market_dynamics": 0.186678, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.323399, "high": 62.903151, "low": 58.941509, "close": 61.260521, "volume": 675038}, "trend_line": 61.662023, "activity_lines": {"activity_5": 61.421562, "activity_10": 62.694089, "activity_20": 62.34456, "activity_30": 61.768816}, "trend_signal": 0, "fair_value": 57.272641, "relative_strength": -11.661755, "rate_of_change": -0.18229326943483168, "market_dynamics": 0.069006, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.424637, "high": 61.743649, "low": 56.912378, "close": 57.395504, "volume": 1888023}, "trend_line": 61.476141, "activity_lines": {"activity_5": 60.068807, "activity_10": 61.444986, "activity_20": 61.974585, "activity_30": 61.493557}, "trend_signal": 0, "fair_value": 57.347231, "relative_strength": -19.997872, "rate_of_change": -0.3014529704936853, "market_dynamics": -0.087637, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.395505, "high": 59.714512, "low": 55.173117, "close": 58.941509, "volume": 679000}, "trend_line": 61.29549, "activity_lines": {"activity_5": 59.553471, "activity_10": 60.715903, "activity_20": 61.749739, "activity_30": 61.330032}, "trend_signal": 0, "fair_value": 57.416899, "relative_strength": -17.754135, "rate_of_change": -0.2938554650006373, "market_dynamics": -0.20559, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.651631, "high": 59.907761, "low": 56.525872, "close": 57.008999, "volume": 459150}, "trend_line": 61.102899, "activity_lines": {"activity_5": 58.542124, "activity_10": 59.809381, "activity_20": 61.344602, "activity_30": 61.053484}, "trend_signal": 0, "fair_value": 57.464292, "relative_strength": -20.028477, "rate_of_change": -0.3142009306068035, "market_dynamics": -0.443579, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.009001, "high": 57.975253, "low": 56.912377, "close": 57.395504, "volume": 200350}, "trend_line": 60.879975, "activity_lines": {"activity_5": 57.859305, "activity_10": 59.155842, "activity_20": 60.982181, "activity_30": 60.814297}, "trend_signal": 0, "fair_value": 57.528993, "relative_strength": -22.606517, "rate_of_change": -0.3648337536325388, "market_dynamics": -0.688851, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.492127, "high": 57.492127, "low": 56.13937, "close": 56.429249, "volume": 348057}, "trend_line": 60.640277, "activity_lines": {"activity_5": 57.202252, "activity_10": 58.458382, "activity_20": 60.536651, "activity_30": 60.527154}, "trend_signal": 0, "fair_value": 57.578712, "relative_strength": -24.944864, "rate_of_change": -0.39372223789514393, "market_dynamics": -0.846437, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.752869, "high": 57.008998, "low": 53.433857, "close": 55.55962, "volume": 550141}, "trend_line": 60.272811, "activity_lines": {"activity_5": 56.577408, "activity_10": 57.752139, "activity_20": 60.017846, "activity_30": 60.19937}, "trend_signal": 0, "fair_value": 57.617913, "relative_strength": -25.696233, "rate_of_change": -0.6059767833844167, "market_dynamics": -0.991455, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.559619, "high": 56.81575, "low": 55.076492, "close": 56.719124, "volume": 215102}, "trend_line": 60.024255, "activity_lines": {"activity_5": 56.461457, "activity_10": 57.377935, "activity_20": 59.617427, "activity_30": 59.970099}, "trend_signal": 0, "fair_value": 57.69311, "relative_strength": -24.24303, "rate_of_change": -0.41238494750145416, "market_dynamics": -1.0474, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.912375, "high": 56.912375, "low": 54.593364, "close": 54.88324, "volume": 340016}, "trend_line": 59.652764, "activity_lines": {"activity_5": 55.881704, "activity_10": 56.750747, "activity_20": 59.034453, "activity_30": 59.638421}, "trend_signal": 0, "fair_value": 57.753793, "relative_strength": -27.927398, "rate_of_change": -0.6189014757450949, "market_dynamics": -1.05804, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.076491, "high": 55.173115, "low": 48.312711, "close": 50.051968, "volume": 977119}, "trend_line": 59.527698, "activity_lines": {"activity_5": 53.833244, "activity_10": 55.338259, "activity_20": 58.003782, "activity_30": 59.019015}, "trend_signal": 0, "fair_value": 57.788998, "relative_strength": -32.322143, "rate_of_change": -0.2096566724049816, "market_dynamics": -1.067033, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.05197, "high": 52.177728, "low": 48.79584, "close": 49.858719, "volume": 359330}, "trend_line": 59.328278, "activity_lines": {"activity_5": 52.209937, "activity_10": 54.119022, "activity_20": 56.986454, "activity_30": 58.39521}, "trend_signal": 0, "fair_value": 57.792204, "relative_strength": -31.409654, "rate_of_change": -0.33500371541329127, "market_dynamics": -1.078347, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.43847, "high": 50.43847, "low": 47.394768, "close": 48.022835, "volume": 364362}, "trend_line": 59.03062, "activity_lines": {"activity_5": 50.412704, "activity_10": 52.773293, "activity_20": 55.860538, "activity_30": 57.665826}, "trend_signal": 0, "fair_value": 57.750133, "relative_strength": -30.969715, "rate_of_change": -0.5017135336373634, "market_dynamics": -1.128484, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.829583, "high": 50.438471, "low": 47.636333, "close": 50.051968, "volume": 225002}, "trend_line": 58.707994, "activity_lines": {"activity_5": 49.794301, "activity_10": 51.966909, "activity_20": 55.035081, "activity_30": 57.086558}, "trend_signal": 0, "fair_value": 57.743592, "relative_strength": -30.594387, "rate_of_change": -0.5465400837734715, "market_dynamics": -1.144954, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.438473, "high": 50.535097, "low": 49.085714, "close": 49.56884, "volume": 128029}, "trend_line": 58.418654, "activity_lines": {"activity_5": 49.459332, "activity_10": 51.234313, "activity_20": 54.251494, "activity_30": 56.496936}, "trend_signal": 0, "fair_value": 57.729009, "relative_strength": -31.511328, "rate_of_change": -0.4928459998139313, "market_dynamics": -1.18452, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.728346, "high": 59.907761, "low": 50.728346, "close": 53.240608, "volume": 2539237}, "trend_line": 58.21775, "activity_lines": {"activity_5": 50.70258, "activity_10": 51.304586, "activity_20": 53.900882, "activity_30": 56.162868}, "trend_signal": 0, "fair_value": 57.730823, "relative_strength": -26.390234, "rate_of_change": -0.3439038496162445, "market_dynamics": -0.968221, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.143983, "high": 54.689987, "low": 52.177729, "close": 52.950733, "volume": 254602}, "trend_line": 58.034966, "activity_lines": {"activity_5": 51.636626, "activity_10": 51.397698, "activity_20": 53.576957, "activity_30": 55.823061}, "trend_signal": 0, "fair_value": 57.778568, "relative_strength": -24.917529, "rate_of_change": -0.31396610140379033, "market_dynamics": -0.763418, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.62711, "high": 55.559619, "low": 53.047359, "close": 54.013615, "volume": 223441}, "trend_line": 57.92774, "activity_lines": {"activity_5": 52.718832, "activity_10": 51.747307, "activity_20": 53.409933, "activity_30": 55.563619}, "trend_signal": 0, "fair_value": 57.832028, "relative_strength": -25.180917, "rate_of_change": -0.18476102837726682, "market_dynamics": -0.492072, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.627109, "high": 56.622498, "low": 53.627109, "close": 55.849495, "volume": 377220}, "trend_line": 57.952708, "activity_lines": {"activity_5": 54.013613, "activity_10": 52.458821, "activity_20": 53.456866, "activity_30": 55.429538}, "trend_signal": 0, "fair_value": 57.904946, "relative_strength": -24.221693, "rate_of_change": 0.04310197497779339, "market_dynamics": -0.046087, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.525874, "high": 56.525874, "low": 52.950733, "close": 53.723736, "volume": 439356}, "trend_line": 57.827095, "activity_lines": {"activity_5": 54.213305, "activity_10": 52.799645, "activity_20": 53.326651, "activity_30": 55.156701}, "trend_signal": 0, "fair_value": 57.974126, "relative_strength": -28.796948, "rate_of_change": -0.2167508721076525, "market_dynamics": 0.117095, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.110236, "high": 57.298874, "low": 54.110236, "close": 55.752869, "volume": 612042}, "trend_line": 57.794887, "activity_lines": {"activity_5": 54.812382, "activity_10": 53.530485, "activity_20": 53.419596, "activity_30": 55.02288}, "trend_signal": 0, "fair_value": 58.037087, "relative_strength": -28.170871, "rate_of_change": -0.05569707418295373, "market_dynamics": 0.390525, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.173114, "high": 56.81575, "low": 55.173114, "close": 55.55962, "volume": 470081}, "trend_line": 57.521115, "activity_lines": {"activity_5": 55.179559, "activity_10": 54.122535, "activity_20": 53.526804, "activity_30": 54.878669}, "trend_signal": 0, "fair_value": 58.101006, "relative_strength": -29.076142, "rate_of_change": -0.473695882474865, "market_dynamics": 0.560188, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.559618, "high": 58.168508, "low": 55.076492, "close": 55.366367, "volume": 495300}, "trend_line": 57.015442, "activity_lines": {"activity_5": 55.308393, "activity_10": 54.575796, "activity_20": 53.642754, "activity_30": 54.739653}, "trend_signal": 0, "fair_value": 58.158743, "relative_strength": -28.979338, "rate_of_change": -0.8791084804249736, "market_dynamics": 0.575166, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.820361, "high": 56.13937, "low": 52.17773, "close": 52.467606, "volume": 339225}, "trend_line": 56.480781, "activity_lines": {"activity_5": 54.380789, "activity_10": 54.368491, "activity_20": 53.492295, "activity_30": 54.446245}, "trend_signal": 0, "fair_value": 58.187461, "relative_strength": -31.50583, "rate_of_change": -0.937747707015934, "market_dynamics": 0.554999, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.37098, "high": 53.530486, "low": 51.018222, "close": 51.50135, "volume": 240107}, "trend_line": 55.962225, "activity_lines": {"activity_5": 53.356559, "activity_10": 53.941582, "activity_20": 53.280639, "activity_30": 54.124991}, "trend_signal": 0, "fair_value": 58.215479, "relative_strength": -35.805803, "rate_of_change": -0.9181105339177299, "market_dynamics": 0.456151, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.694601, "high": 56.042745, "low": 51.501349, "close": 55.173115, "volume": 444008}, "trend_line": 55.646582, "activity_lines": {"activity_5": 53.70441, "activity_10": 54.14713, "activity_20": 53.444902, "activity_30": 54.074081}, "trend_signal": 0, "fair_value": 58.267582, "relative_strength": -34.129073, "rate_of_change": -0.5640286818474325, "market_dynamics": 0.475031, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.916985, "high": 58.458382, "low": 51.597978, "close": 58.458382, "volume": 1621181}, "trend_line": 55.440447, "activity_lines": {"activity_5": 55.186, "activity_10": 54.914863, "activity_20": 53.93263, "activity_30": 54.255487}, "trend_signal": 0, "fair_value": 58.342393, "relative_strength": -25.843643, "rate_of_change": -0.37043604942349073, "market_dynamics": 0.710825, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.815749, "high": 70.439938, "low": 55.559619, "close": 68.120926, "volume": 5995008}, "trend_line": 55.636919, "activity_lines": {"activity_5": 59.695187, "activity_10": 57.339284, "activity_20": 55.330939, "activity_30": 55.073583}, "trend_signal": 0, "fair_value": 58.467608, "relative_strength": -12.497904, "rate_of_change": 0.354383867070913, "market_dynamics": 1.102435, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.217546, "high": 74.015076, "low": 66.285039, "close": 74.015076, "volume": 5954963}, "trend_line": 56.065292, "activity_lines": {"activity_5": 65.318787, "activity_10": 60.578871, "activity_20": 57.230779, "activity_30": 56.25927}, "trend_signal": 1, "fair_value": 58.652578, "relative_strength": -4.792058, "rate_of_change": 0.7699437849892453, "market_dynamics": 1.504271, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.522726, "high": 81.165356, "low": 68.797299, "close": 72.082565, "volume": 14550635}, "trend_line": 56.467898, "activity_lines": {"activity_5": 68.861719, "activity_10": 63.136809, "activity_20": 58.864208, "activity_30": 57.292643}, "trend_signal": 1, "fair_value": 58.829555, "relative_strength": -5.425815, "rate_of_change": 0.7181020300402585, "market_dynamics": 1.798271, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.570308, "high": 74.01507, "low": 68.797301, "close": 70.439934, "volume": 2363760}, "trend_line": 56.728787, "activity_lines": {"activity_5": 70.485026, "activity_10": 65.06229, "activity_20": 60.259295, "activity_30": 58.194064}, "trend_signal": 1, "fair_value": 58.983917, "relative_strength": -5.409716, "rate_of_change": 0.4620129476043164, "market_dynamics": 1.788182, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.372445, "high": 81.068728, "low": 69.956809, "close": 79.329468, "volume": 6923531}, "trend_line": 57.331085, "activity_lines": {"activity_5": 74.053723, "activity_10": 68.337013, "activity_20": 62.403919, "activity_30": 59.652173}, "trend_signal": 1, "fair_value": 59.196362, "relative_strength": -1.316466, "rate_of_change": 1.0617149279077742, "market_dynamics": 1.777725, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.363217, "high": 80.682228, "low": 74.015075, "close": 80.682228, "volume": 5706816}, "trend_line": 58.107309, "activity_lines": {"activity_5": 76.681935, "activity_10": 71.425512, "activity_20": 64.53704, "activity_30": 61.158698}, "trend_signal": 1, "fair_value": 59.420226, "relative_strength": -2.95185, "rate_of_change": 1.3539321643747002, "market_dynamics": 1.728698, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.455235, "high": 102.422951, "low": 79.61935, "close": 102.422951, "volume": 22091494}, "trend_line": 59.55669, "activity_lines": {"activity_5": 85.719634, "activity_10": 78.006583, "activity_20": 68.585186, "activity_30": 64.017772}, "trend_signal": 1, "fair_value": 59.752142, "relative_strength": 16.71154, "rate_of_change": 2.494317883486916, "market_dynamics": 1.728698, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.939821, "high": 107.737347, "low": 90.151522, "close": 93.146912, "volume": 13761382}, "trend_line": 60.761287, "activity_lines": {"activity_5": 89.771461, "activity_10": 81.992821, "activity_20": 71.500513, "activity_30": 66.184883}, "trend_signal": 1, "fair_value": 60.038878, "relative_strength": 6.587277, "rate_of_change": 2.0226056887983526, "market_dynamics": 1.803078, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.528803, "high": 110.152985, "low": 89.378519, "close": 110.152985, "volume": 11454108}, "trend_line": 62.51987, "activity_lines": {"activity_5": 98.08769, "activity_10": 88.313881, "activity_20": 75.827952, "activity_30": 69.371444}, "trend_signal": 1, "fair_value": 60.423093, "relative_strength": 18.16423, "rate_of_change": 2.894249096468273, "market_dynamics": 1.788886, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.568618, "high": 118.36614, "low": 95.07942, "close": 105.321709, "volume": 13680976}, "trend_line": 64.149619, "activity_lines": {"activity_5": 102.145957, "activity_10": 92.756893, "activity_20": 79.424258, "activity_30": 72.132853}, "trend_signal": 1, "fair_value": 60.770295, "relative_strength": 14.388716, "rate_of_change": 2.6067696557910374, "market_dynamics": 1.762818, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.456694, "high": 109.186728, "low": 93.533409, "close": 98.55793, "volume": 9749830}, "trend_line": 65.582896, "activity_lines": {"activity_5": 102.216814, "activity_10": 95.118067, "activity_20": 82.127009, "activity_30": 74.352744}, "trend_signal": 1, "fair_value": 61.114788, "relative_strength": 4.611263, "rate_of_change": 2.234272038310943, "market_dynamics": 1.554642, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.524189, "high": 101.456697, "low": 91.794153, "close": 95.369293, "volume": 5972601}, "trend_line": 66.871235, "activity_lines": {"activity_5": 100.03308, "activity_10": 96.346088, "activity_20": 84.313964, "activity_30": 76.274447}, "trend_signal": 1, "fair_value": 61.439391, "relative_strength": -3.881205, "rate_of_change": 1.9644435951715116, "market_dynamics": 1.277407, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.369287, "high": 102.42295, "low": 92.373903, "close": 93.436783, "volume": 6189871}, "trend_line": 68.156353, "activity_lines": {"activity_5": 97.675419, "activity_10": 96.834485, "activity_20": 86.128682, "activity_30": 77.988353}, "trend_signal": 1, "fair_value": 61.751056, "relative_strength": -6.039967, "rate_of_change": 1.921779970117192, "market_dynamics": 0.961865, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.160742, "high": 91.794154, "low": 80.199098, "close": 85.900002, "volume": 3003455}, "trend_line": 69.351287, "activity_lines": {"activity_5": 92.786173, "activity_10": 95.5643, "activity_20": 87.0365, "activity_30": 79.133105}, "trend_signal": 1, "fair_value": 62.007268, "relative_strength": -11.392499, "rate_of_change": 1.7532246773826112, "market_dynamics": 0.527192, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.0, "high": 91.400002, "low": 87.0, "close": 91.199997, "volume": 1287265}, "trend_line": 70.72933, "activity_lines": {"activity_5": 91.280457, "activity_10": 94.976659, "activity_20": 88.305523, "activity_30": 80.542699}, "trend_signal": 1, "fair_value": 62.230439, "relative_strength": -10.068535, "rate_of_change": 1.9870474790179529, "market_dynamics": 0.203735, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.5, "high": 94.699997, "low": 86.300003, "close": 86.300003, "volume": 1979505}, "trend_line": 72.005236, "activity_lines": {"activity_5": 89.082858, "activity_10": 93.282281, "activity_20": 88.938163, "activity_30": 81.547259}, "trend_signal": 1, "fair_value": 62.421101, "relative_strength": -10.784861, "rate_of_change": 1.8039277340814508, "market_dynamics": -0.112704, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.0, "high": 94.400002, "low": 86.599998, "close": 92.099998, "volume": 1366238}, "trend_line": 73.406837, "activity_lines": {"activity_5": 89.635785, "activity_10": 92.540307, "activity_20": 89.975881, "activity_30": 82.843695}, "trend_signal": 1, "fair_value": 62.651688, "relative_strength": -8.59161, "rate_of_change": 1.9465264998228733, "market_dynamics": -0.354508, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.5, "high": 94.5, "low": 78.0, "close": 78.0, "volume": 2800450}, "trend_line": 74.354542, "activity_lines": {"activity_5": 85.706666, "activity_10": 89.422387, "activity_20": 89.482016, "activity_30": 83.140028}, "trend_signal": 1, "fair_value": 62.789642, "relative_strength": -19.134692, "rate_of_change": 1.2910309703168374, "market_dynamics": -0.545211, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.5, "high": 78.5, "low": 69.0, "close": 69.699997, "volume": 1619514}, "trend_line": 74.903188, "activity_lines": {"activity_5": 80.039999, "activity_10": 85.070774, "activity_20": 88.071491, "activity_30": 82.839735}, "trend_signal": 1, "fair_value": 62.912771, "relative_strength": -22.226644, "rate_of_change": 0.7378782590040096, "market_dynamics": -0.778565, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.699997, "high": 71.5, "low": 65.300003, "close": 68.800003, "volume": 845218}, "trend_line": 75.431497, "activity_lines": {"activity_5": 75.153333, "activity_10": 81.291034, "activity_20": 86.506076, "activity_30": 82.445981}, "trend_signal": 0, "fair_value": 63.022685, "relative_strength": -24.062322, "rate_of_change": 0.7053224490257919, "market_dynamics": -0.926785, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.599998, "high": 68.800003, "low": 58.700001, "close": 65.5, "volume": 1201223}, "trend_line": 75.814377, "activity_lines": {"activity_5": 70.66, "activity_10": 77.575325, "activity_20": 84.57713, "activity_30": 81.805239}, "trend_signal": 0, "fair_value": 63.112017, "relative_strength": -25.951456, "rate_of_change": 0.5075863733686741, "market_dynamics": -1.107254, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.5, "high": 84.199997, "low": 65.0, "close": 82.099998, "volume": 2329757}, "trend_line": 76.689393, "activity_lines": {"activity_5": 73.086666, "activity_10": 77.47885, "activity_20": 84.241616, "activity_30": 82.210763}, "trend_signal": 0, "fair_value": 63.269378, "relative_strength": -8.734631, "rate_of_change": 1.154155761248295, "market_dynamics": -1.090313, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.599998, "high": 87.800003, "low": 81.900002, "close": 86.5, "volume": 2398264}, "trend_line": 77.781936, "activity_lines": {"activity_5": 77.646666, "activity_10": 78.423636, "activity_20": 84.286651, "activity_30": 82.843706}, "trend_signal": 0, "fair_value": 63.461819, "relative_strength": -6.55004, "rate_of_change": 1.4246337821450827, "market_dynamics": -0.989661, "expectation": {"probability": 44.9324, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.85372, 53.172742, 51.38542, 50.581128, 50.938592, 51.117328, 52.725914, 52.636549, 53.887672, 54.155765, 54.691962, 55.764356, 54.066403, 56.926113, 54.513232, 58.8028, 61.036946, 58.355967, 56.74738, 55.406892, 53.172742, 53.619573, 51.832249, 51.027959, 51.027957, 53.083376, 53.440839, 54.781326, 62.55617, 70.509737, 73.45881, 64.075386, 63.271099, 65.237144, 63.628557, 66.130804, 62.645532, 56.211184, 57.462311, 57.641039, 58.355973, 57.998504, 59.696457, 58.266601, 57.104849, 58.981527, 61.215676, 60.378984, 76.862819, 73.529008, 67.046601, 65.3797, 61.212439, 60.934619, 66.305758, 68.250474, 66.027943, 64.731458, 67.23182, 66.861384, 67.417034, 66.768787, 65.194487, 74.084642, 73.158589, 68.528298, 68.713506, 66.86139, 68.5283, 67.139207, 70.565621, 66.398359, 64.546248, 64.824071, 65.842731, 64.26843, 64.638861, 63.898009, 64.361039, 63.249764, 64.268435, 62.416315, 64.361036, 63.434977, 66.490976, 63.990608, 59.452927, 55.470881, 54.35961, 57.230389, 59.730747, 58.434263, 58.804687, 59.082504, 57.045173, 55.193059, 57.492126, 56.332623, 63.772781, 68.797301, 67.927676, 67.34792, 64.835659, 63.772782, 62.226775, 62.130151, 60.197638, 62.323399, 59.424637, 57.395505, 58.651631, 57.009001, 57.492127, 55.752869, 55.559619, 56.912375, 55.076491, 50.05197, 50.43847, 47.829583, 50.438473, 50.728346, 53.143983, 53.62711, 53.627109, 56.525874, 54.110236, 55.173114, 55.559618, 53.820361, 52.37098, 51.694601, 53.916985, 56.815749, 68.217546, 79.522726, 69.570308, 72.372445, 78.363217, 81.455235, 101.939821, 96.528803, 112.568618, 101.456694, 99.524189, 95.369287, 84.160742, 88.0, 92.5, 87.0, 93.5, 78.5, 68.699997, 68.599998, 65.5, 82.599998], "highs": [58.087871, 53.172742, 51.742888, 51.385424, 52.279081, 53.530209, 52.815279, 53.977037, 55.496259, 55.228156, 56.300554, 56.479284, 57.909141, 57.64104, 59.696462, 61.215682, 61.662508, 59.428356, 56.74738, 56.121819, 54.334502, 53.619573, 52.279078, 52.189717, 53.708937, 54.602597, 53.440839, 60.232655, 67.292572, 78.999505, 74.35247, 68.275585, 67.292569, 65.237144, 70.956566, 66.309534, 62.645532, 58.08787, 58.892165, 58.802802, 59.607091, 60.768851, 60.947572, 59.160259, 61.03695, 62.109332, 62.288066, 76.677611, 80.011421, 73.899433, 67.046601, 66.30576, 61.212439, 71.306476, 70.00999, 68.250474, 66.120548, 67.880061, 68.991323, 72.695552, 67.880063, 68.991328, 73.06598, 80.196626, 73.158589, 73.065984, 70.287809, 67.787447, 70.102596, 70.843438, 70.565621, 66.676179, 66.861394, 65.472309, 68.343085, 66.213151, 65.842721, 65.75012, 65.009276, 64.546247, 65.194493, 65.935333, 65.101889, 67.046609, 67.046609, 66.30576, 59.452927, 57.415601, 57.230389, 61.212435, 59.730747, 60.656805, 59.360321, 59.082504, 57.693419, 59.038133, 58.071878, 68.217548, 71.792694, 75.367833, 70.053431, 68.507428, 65.801914, 68.410804, 63.482899, 62.130151, 63.096405, 62.903151, 61.743649, 59.714512, 59.907761, 57.975253, 57.492127, 57.008998, 56.81575, 56.912375, 55.173115, 52.177728, 50.43847, 50.438471, 50.535097, 59.907761, 54.689987, 55.559619, 56.622498, 56.525874, 57.298874, 56.81575, 58.168508, 56.13937, 53.530486, 56.042745, 58.458382, 70.439938, 74.015076, 81.165356, 74.01507, 81.068728, 80.682228, 102.422951, 107.737347, 110.152985, 118.36614, 109.186728, 101.456697, 102.42295, 91.794154, 91.400002, 94.699997, 94.400002, 94.5, 78.5, 71.5, 68.800003, 84.199997, 87.800003], "lows": [52.994008, 50.313031, 49.330007, 48.704442, 49.598103, 50.044936, 50.759862, 52.547181, 53.172742, 52.368446, 53.798303, 53.351472, 54.066403, 53.262105, 54.245135, 57.462311, 58.266602, 55.406892, 54.423865, 52.815278, 53.083378, 51.206691, 50.491765, 49.687472, 50.491762, 52.725911, 52.636547, 53.798302, 59.607085, 69.079883, 63.986019, 63.002998, 63.271099, 62.734894, 63.628557, 62.645538, 55.943085, 55.406889, 56.926112, 57.015478, 57.283574, 57.641039, 57.998505, 55.943084, 55.585624, 58.624061, 58.624064, 60.378984, 70.843442, 65.935326, 61.490254, 61.119834, 51.488827, 60.008561, 65.657519, 64.731454, 58.9899, 62.045889, 65.287092, 66.676175, 65.564909, 64.175824, 64.175824, 71.491681, 66.120548, 66.583577, 66.768784, 65.287094, 65.379704, 66.954007, 66.213152, 62.694127, 64.546248, 63.527582, 64.361033, 62.138494, 64.361035, 62.045893, 62.231097, 62.87934, 62.694128, 61.119837, 61.860679, 63.434977, 62.971949, 62.045887, 48.247623, 54.637427, 52.322281, 56.119116, 55.748697, 58.249054, 57.786025, 56.304327, 54.730028, 54.637426, 55.559618, 54.496742, 59.617888, 67.637798, 66.091792, 63.386277, 62.226772, 61.647018, 59.907763, 59.521257, 60.004387, 58.941509, 56.912378, 55.173117, 56.525872, 56.912377, 56.13937, 53.433857, 55.076492, 54.593364, 48.312711, 48.79584, 47.394768, 47.636333, 49.085714, 50.728346, 52.177729, 53.047359, 53.627109, 52.950733, 54.110236, 55.173114, 55.076492, 52.17773, 51.018222, 51.501349, 51.597978, 55.559619, 66.285039, 68.797299, 68.797301, 69.956809, 74.015075, 79.61935, 90.151522, 89.378519, 95.07942, 93.533409, 91.794153, 92.373903, 80.199098, 87.0, 86.300003, 86.599998, 78.0, 69.0, 65.300003, 58.700001, 65.0, 81.900002], "closes": [53.172741, 50.938595, 50.31303, 51.206692, 51.117325, 52.725914, 52.279087, 53.530205, 53.619572, 54.781326, 55.317528, 54.066399, 56.389915, 53.708939, 58.266602, 60.411385, 58.266602, 56.300549, 55.406891, 52.994011, 53.619572, 52.18972, 50.849228, 50.849228, 53.083378, 53.351475, 52.636547, 60.232655, 67.292572, 72.565155, 63.986019, 63.271099, 65.237144, 63.717926, 67.560654, 63.181721, 57.19421, 57.462311, 57.19421, 57.462311, 57.730404, 59.339001, 57.998505, 56.747379, 59.24963, 61.126308, 60.656803, 72.325134, 72.788162, 65.935326, 63.434975, 62.694126, 60.564201, 67.231819, 67.41703, 65.750122, 64.916664, 66.490974, 66.676178, 67.41703, 66.305756, 64.546242, 72.047318, 72.325134, 67.972664, 69.083931, 66.768784, 66.861389, 66.953995, 69.824776, 66.398361, 63.898006, 64.824059, 64.546242, 64.546242, 64.638855, 64.638855, 64.638855, 62.971951, 64.361038, 62.786739, 64.083221, 63.62019, 66.58358, 64.175827, 66.027946, 53.803974, 55.841301, 56.952572, 59.730743, 58.249054, 59.267715, 58.434265, 57.230385, 55.100452, 57.492126, 56.719124, 63.772781, 70.53656, 68.507423, 67.058044, 64.64241, 64.642408, 62.226772, 61.163891, 60.004387, 62.613277, 61.260521, 57.395504, 58.941509, 57.008999, 57.395504, 56.429249, 55.55962, 56.719124, 54.88324, 50.051968, 49.858719, 48.022835, 50.051968, 49.56884, 53.240608, 52.950733, 54.013615, 55.849495, 53.723736, 55.752869, 55.55962, 55.366367, 52.467606, 51.50135, 55.173115, 58.458382, 68.120926, 74.015076, 72.082565, 70.439934, 79.329468, 80.682228, 102.422951, 93.146912, 110.152985, 105.321709, 98.55793, 95.369293, 93.436783, 85.900002, 91.199997, 86.300003, 92.099998, 78.0, 69.699997, 68.800003, 65.5, 82.099998, 86.5], "volumes": [2911000, 1480000, 1129000, 1034000, 834000, 1377000, 669000, 849000, 855000, 568000, 1109000, 976000, 1351000, 1288000, 2742000, 3071000, 1626000, 877000, 926000, 816000, 322000, 427000, 538000, 291001, 670000, 577000, 73000, 1766000, 9433000, 23553000, 7021000, 2788000, 1950000, 665000, 5340000, 2559000, 1860000, 716000, 381000, 612000, 715000, 859000, 738000, 657000, 1230000, 1166000, 1204000, 8195000, 13267000, 3297000, 967000, 1219000, 3269000, 14426000, 5252000, 1836000, 2014000, 4416000, 2020000, 5280000, 858000, 1767000, 7544000, 27509000, 2159000, 2623000, 1367000, 794448, 1301000, 960000, 663000, 757000, 528000, 537000, 915000, 693000, 296000, 824066, 891024, 621057, 441193, 692134, 452020, 706173, 536932, 521103, 1356010, 370883, 392058, 299048, 403097, 480175, 168051, 236072, 499199, 844103, 269069, 6877301, 15288682, 17197896, 2844289, 1833150, 857198, 3572344, 977094, 777341, 764004, 675038, 1888023, 679000, 459150, 200350, 348057, 550141, 215102, 340016, 977119, 359330, 364362, 225002, 128029, 2539237, 254602, 223441, 377220, 439356, 612042, 470081, 495300, 339225, 240107, 444008, 1621181, 5995008, 5954963, 14550635, 2363760, 6923531, 5706816, 22091494, 13761382, 11454108, 13680976, 9749830, 5972601, 6189871, 3003455, 1287265, 1979505, 1366238, 2800450, 1619514, 845218, 1201223, 2329757, 2398264], "sma": {"5": [null, null, null, null, 51.3497, 51.2603, 51.5284, 52.1718, 52.6544, 53.3872, 53.9055, 54.263, 54.8349, 54.8528, 55.5499, 56.5686, 57.4087, 57.3908, 57.7304, 56.6759, 55.3175, 54.1021, 53.0119, 52.1004, 52.1182, 52.0646, 52.154, 54.0307, 57.3193, 61.2157, 63.3426, 65.4695, 66.4704, 65.7555, 64.7546, 64.5937, 63.3783, 61.8234, 60.5186, 58.499, 57.4087, 57.8376, 57.9449, 57.8555, 58.213, 58.8922, 59.1557, 62.0211, 65.2292, 66.5663, 67.0281, 67.4355, 65.0834, 63.9721, 64.2684, 64.7315, 65.176, 66.3613, 66.2502, 66.2502, 66.3613, 66.2872, 67.3985, 68.5283, 68.6394, 69.1951, 69.6396, 68.6024, 67.5282, 67.8986, 67.3615, 66.7873, 66.3798, 65.8983, 64.8426, 64.4907, 64.6389, 64.6018, 64.287, 64.2499, 63.8795, 63.7684, 63.5646, 64.287, 64.2499, 64.8982, 62.8423, 61.2865, 59.3603, 58.4713, 56.9155, 58.0083, 58.5269, 58.5824, 57.6564, 57.505, 56.9953, 58.063, 60.7242, 63.4056, 65.3188, 66.9034, 67.0774, 65.4154, 63.9467, 62.536, 62.1301, 61.4538, 60.4875, 60.043, 59.444, 58.4004, 57.4342, 57.067, 56.6225, 56.1973, 54.7286, 53.4145, 51.9072, 50.5737, 49.5109, 50.1486, 50.767, 51.9652, 53.1247, 53.9556, 54.4581, 54.9799, 55.2504, 54.574, 54.1296, 54.0136, 54.5934, 57.1443, 61.4538, 65.57, 68.6234, 72.7976, 75.3099, 80.9914, 85.2043, 93.1469, 98.3454, 101.9205, 100.5098, 100.5677, 95.7171, 92.8928, 90.4412, 89.7874, 86.7, 83.46, 78.98, 74.82, 72.82, 74.52], "10": [54.64629, 54.10161, 53.477236, 52.985074, 52.448878, 52.672293, 52.73485, 52.931455, 52.538244, 52.368449, 52.582927, 52.895708, 53.503396, 53.753621, 54.468549, 55.237096, 55.835847, 56.112882, 56.291614, 56.112882, 55.943087, 55.755419, 55.20135, 54.915379, 54.397056, 53.691065, 53.12806, 53.521271, 54.709839, 56.666953, 57.703598, 58.811736, 60.250527, 61.537397, 62.985125, 63.968149, 64.423916, 64.146881, 63.137045, 61.626761, 61.001199, 60.607989, 59.884125, 59.187071, 58.355968, 58.150427, 58.496686, 59.982969, 61.542364, 62.389665, 62.960122, 63.295635, 63.552204, 64.600648, 65.417388, 65.87977, 66.305756, 65.72234, 65.111142, 65.259312, 65.54639, 65.731602, 66.879913, 67.389245, 67.444808, 67.778189, 67.963401, 68.000443, 68.028224, 68.268999, 68.278259, 68.213436, 67.49111, 66.713221, 66.370579, 65.926071, 65.713078, 65.490825, 65.09262, 64.546246, 64.185084, 64.203606, 64.083219, 64.286953, 64.249911, 64.38882, 63.305332, 62.425577, 61.823639, 61.360609, 60.906841, 60.42529, 59.906698, 58.971378, 58.063841, 57.210259, 57.501774, 58.294922, 59.653321, 60.530989, 61.411888, 61.949357, 62.570171, 63.06981, 63.676154, 63.92738, 64.516795, 64.265569, 62.951464, 61.994872, 60.989968, 60.265277, 59.443961, 58.777246, 58.332769, 57.820655, 56.564524, 55.424344, 54.487077, 53.598123, 52.854107, 52.438617, 52.090766, 51.936165, 51.849202, 51.733252, 52.303342, 52.873432, 53.607785, 53.849349, 54.0426, 54.235851, 54.786616, 56.197347, 58.013905, 59.849788, 61.318494, 63.695479, 66.227065, 71.2226, 75.387156, 80.885143, 85.571475, 88.615176, 90.750598, 92.886019, 94.432026, 95.619079, 96.180857, 95.148561, 93.63387, 89.588571, 85.936401, 82.630608, 81.303678, 80.61], "20": [50.95702, 51.194548, 51.422221, 51.450355, 51.58542, 51.710938, 51.766984, 52.202646, 52.647062, 53.14528, 53.614609, 53.498659, 53.490316, 53.369348, 53.458714, 53.954695, 54.285349, 54.522168, 54.414929, 54.240665, 54.263007, 54.325563, 54.352373, 54.3345, 54.432803, 54.464081, 54.481954, 54.817076, 55.500726, 56.389918, 56.823342, 57.283577, 57.725939, 58.226388, 58.691091, 58.829607, 58.775988, 58.834076, 58.923442, 59.146857, 59.352398, 59.709862, 60.067326, 60.362234, 60.670546, 61.059288, 61.460301, 62.064925, 62.339704, 62.008213, 61.980661, 61.951812, 61.718165, 61.89386, 61.886678, 62.015098, 62.401221, 62.852654, 63.326753, 63.824489, 64.253256, 64.513618, 65.216059, 65.994947, 66.431098, 66.828979, 67.134579, 66.861391, 66.569683, 66.764155, 66.912325, 66.972519, 67.185512, 67.051233, 66.907693, 66.85213, 66.83824, 66.745634, 66.560422, 66.407623, 66.231672, 66.208521, 65.787164, 65.500087, 65.310245, 65.157446, 64.509205, 63.958201, 63.45813, 62.953428, 62.545963, 62.314448, 61.994958, 61.629165, 61.156876, 60.799539, 60.403553, 60.360249, 60.73848, 60.945799, 61.159364, 61.187324, 61.238435, 61.020594, 60.869997, 60.568819, 61.009285, 61.280246, 61.302392, 61.26293, 61.200928, 61.107317, 61.007066, 60.923528, 61.004462, 60.874017, 60.54066, 59.844956, 58.71927, 57.796497, 56.922037, 56.351947, 55.767363, 55.356706, 55.090986, 54.776953, 54.433933, 54.148888, 54.047431, 53.723736, 53.448353, 53.337234, 53.438691, 54.066756, 54.931553, 55.79152, 56.810918, 58.284455, 59.917425, 62.535974, 64.714878, 67.560497, 70.179045, 72.406261, 74.382251, 76.367903, 77.87526, 79.657279, 81.203961, 83.18558, 84.510513, 85.236857, 85.753938, 85.622892, 86.027138, 86.74801], "30": [49.487326, 49.665673, 49.79746, 49.904764, 50.037654, 50.227019, 50.41006, 50.574819, 50.856814, 51.200385, 51.498989, 51.761602, 52.115946, 52.21811, 52.546463, 52.886324, 53.123272, 53.506058, 53.861912, 54.134481, 54.390768, 54.250912, 54.060661, 53.884691, 53.771495, 53.866818, 53.899586, 54.188536, 54.513232, 55.049428, 55.409871, 55.820954, 56.318424, 56.735466, 57.283577, 57.632103, 57.795941, 57.927011, 58.046166, 58.135532, 58.215961, 58.391714, 58.445334, 58.546615, 58.579383, 58.603214, 58.682887, 59.21704, 59.796416, 60.227793, 60.554973, 60.90512, 61.228952, 61.775039, 62.252827, 62.666115, 63.075453, 63.284063, 63.263517, 63.091913, 63.169237, 63.211742, 63.438748, 63.725655, 63.739388, 63.936129, 64.255281, 64.568584, 64.89391, 65.305992, 65.594924, 65.746891, 65.974409, 66.234371, 66.410925, 66.52801, 66.660745, 66.404536, 66.077329, 66.024852, 66.003245, 66.049548, 66.151414, 66.129806, 66.021766, 66.031027, 65.660604, 65.305615, 64.981494, 64.725285, 64.456728, 64.280777, 63.827009, 63.323851, 62.894777, 62.508383, 62.173395, 62.070441, 62.18986, 62.145948, 62.167938, 62.192751, 62.186696, 62.10938, 61.996635, 61.842153, 61.774634, 61.662023, 61.476141, 61.29549, 61.102899, 60.879975, 60.640277, 60.272811, 60.024255, 59.652764, 59.527698, 59.328278, 59.03062, 58.707994, 58.418654, 58.21775, 58.034966, 57.92774, 57.952708, 57.827095, 57.794887, 57.521115, 57.015442, 56.480781, 55.962225, 55.646582, 55.440447, 55.636919, 56.065292, 56.467898, 56.728787, 57.331085, 58.107309, 59.55669, 60.761287, 62.51987, 64.149619, 65.582896, 66.871235, 68.156353, 69.351287, 70.72933, 72.005236, 73.406837, 74.354542, 74.903188, 75.431497, 75.814377, 76.689393, 77.781936], "50": [48.668906, 48.87446, 48.965529, 49.028198, 49.05823, 49.166708, 49.238828, 49.320545, 49.49317, 49.68046, 49.895613, 49.989769, 50.02585, 50.078579, 50.207037, 50.356111, 50.611393, 50.823926, 51.04258, 51.243826, 51.397598, 51.529629, 51.619425, 51.676659, 51.795713, 51.921844, 52.038817, 52.271722, 52.714379, 53.276198, 53.62873, 53.970392, 54.359943, 54.621421, 55.004314, 55.263637, 55.384358, 55.637265, 55.886524, 56.139431, 56.37542, 56.434492, 56.463327, 56.475708, 56.531115, 56.743806, 56.923872, 57.339091, 57.643821, 57.832942, 58.038187, 58.273297, 58.478321, 58.798823, 59.124817, 59.385301, 59.638053, 59.897268, 60.1584, 60.411115, 60.630879, 60.840476, 61.153624, 61.525948, 61.720069, 61.89352, 62.063564, 62.274781, 62.505723, 62.842338, 63.097914, 63.332079, 63.611576, 63.885516, 64.114774, 64.340521, 64.580567, 64.668691, 64.582279, 64.418197, 64.394211, 64.410453, 64.378114, 64.435427, 64.367731, 64.424655, 64.356851, 64.32443, 64.319598, 64.364966, 64.375339, 64.373914, 64.382629, 64.392289, 64.309305, 64.236622, 64.157868, 63.986821, 63.941789, 63.993231, 64.065692, 64.104658, 64.186222, 64.086121, 63.961058, 63.846144, 63.800076, 63.695467, 63.509854, 63.340343, 63.154408, 63.011393, 62.699032, 62.363722, 62.138651, 61.854637, 61.520301, 61.180247, 60.801624, 60.406168, 60.069577, 59.856429, 59.618963, 59.40831, 59.234375, 59.016073, 58.838353, 58.656769, 58.504657, 58.266788, 58.041081, 57.862878, 57.759642, 57.790389, 57.987174, 58.108267, 58.440986, 58.910749, 59.385342, 60.239186, 60.937144, 61.954849, 62.892598, 63.719149, 64.524526, 65.243419, 65.827036, 66.375581, 66.690849, 67.162701, 67.38154, 67.482692, 67.565844, 67.631308, 68.05003, 68.579943], "200": [41.03991, 41.179811, 41.316199, 41.456481, 41.588445, 41.724421, 41.858547, 42.001231, 42.144939, 42.289656, 42.439358, 42.582804, 42.730381, 42.865322, 43.022666, 43.1844, 43.333682, 43.448372, 43.563391, 43.681512, 43.797385, 43.893248, 43.978569, 44.075407, 44.169211, 44.302748, 44.45613, 44.63559, 44.849198, 45.069014, 45.239215, 45.401426, 45.549856, 45.637325, 45.729803, 45.768137, 45.720481, 45.696433, 45.694463, 45.678477, 45.659993, 45.64456, 45.635094, 45.638569, 45.656091, 45.676333, 45.709145, 45.805795, 45.919284, 45.982022, 46.039717, 46.122364, 46.187295, 46.313829, 46.423231, 46.537646, 46.658884, 46.787602, 46.93393, 47.086513, 47.182115, 47.277556, 47.407754, 47.543267, 47.660943, 47.794382, 47.910356, 48.027579, 48.140947, 48.250219, 48.350602, 48.45497, 48.571821, 48.677468, 48.792536, 48.905713, 49.023992, 49.138739, 49.241617, 49.345161, 49.443973, 49.538669, 49.644004, 49.771615, 49.899748, 50.072473, 50.179759, 50.290166, 50.411625, 50.539909, 50.660785, 50.77694, 50.893442, 51.005298, 51.101402, 51.215123, 51.329909, 51.476676, 51.667531, 51.84824, 52.017595, 52.172818, 52.331943, 52.480633, 52.624419, 52.770417, 52.928021, 53.080711, 53.210173, 53.344695, 53.464626, 53.572936, 53.676825, 53.782527, 53.877391, 53.952603, 53.998114, 54.040399, 54.04845, 54.087183, 54.133359, 54.199946, 54.271246, 54.341699, 54.424001, 54.506969, 54.592484, 54.678471, 54.762465, 54.824982, 54.883284, 54.963847, 55.068024, 55.211478, 55.392617, 55.568201, 55.733518, 55.94164, 56.15324, 56.463891, 56.728778, 57.090196, 57.43711, 57.7615, 58.059884, 58.34283, 58.579737, 58.843572, 59.084193, 59.349743, 59.538581, 59.683777, 59.798979, 59.886113, 60.048534, 60.244524]}, "ema": {"5": [null, null, null, null, 51.3497, 51.8084, 51.9653, 52.4869, 52.8645, 53.5034, 54.1081, 54.0942, 54.8595, 54.4759, 55.7395, 57.2968, 57.6201, 57.1802, 56.5891, 55.3907, 54.8004, 53.9301, 52.9032, 52.2185, 52.5068, 52.7884, 52.7378, 55.2361, 59.2549, 63.6916, 63.7898, 63.6169, 64.157, 64.0106, 65.194, 64.5232, 62.0802, 60.5409, 59.4253, 58.771, 58.4241, 58.7291, 58.4856, 57.9062, 58.354, 59.2781, 59.7377, 63.9335, 66.885, 66.5685, 65.524, 64.5807, 63.2419, 64.5718, 65.5202, 65.5969, 65.3701, 65.7437, 66.0546, 66.5087, 66.4411, 65.8095, 67.8887, 69.3675, 68.9026, 68.963, 68.2316, 67.7749, 67.5012, 68.2758, 67.65, 66.3993, 65.8742, 65.4316, 65.1365, 64.9706, 64.86, 64.7863, 64.1815, 64.2414, 63.7565, 63.8654, 63.7837, 64.717, 64.5366, 65.0337, 61.2905, 59.4741, 58.6336, 58.9993, 58.7492, 58.922, 58.7595, 58.2498, 57.2, 57.2974, 57.1046, 59.3273, 63.0637, 64.8783, 65.6049, 65.2841, 65.0702, 64.1224, 63.1362, 62.0923, 62.2659, 61.9308, 60.419, 59.9265, 58.954, 58.4345, 57.7661, 57.0306, 56.9268, 56.2456, 54.1811, 52.7403, 51.1678, 50.7959, 50.3868, 51.3381, 51.8756, 52.5883, 53.6754, 53.6915, 54.3786, 54.7723, 54.9703, 54.1361, 53.2578, 53.8963, 55.417, 59.6516, 64.4394, 66.9871, 68.1381, 71.8685, 74.8064, 84.0119, 87.0569, 94.7556, 98.2776, 98.3711, 97.3705, 96.0592, 92.6728, 92.1819, 90.2213, 90.8475, 86.565, 80.9433, 76.8956, 73.097, 76.098, 79.5653], "10": [null, null, null, null, null, null, null, null, null, 52.3684, 52.9046, 53.1158, 53.7111, 53.7107, 54.5391, 55.6068, 56.0904, 56.1286, 55.9974, 55.4513, 55.1183, 54.5858, 53.9064, 53.3506, 53.302, 53.311, 53.1884, 54.4691, 56.8007, 59.6669, 60.4522, 60.9648, 61.7416, 62.1009, 63.0936, 63.1096, 62.0341, 61.2028, 60.474, 59.9264, 59.5271, 59.4929, 59.2212, 58.7714, 58.8584, 59.2707, 59.5227, 61.8505, 63.8391, 64.2203, 64.0775, 63.826, 63.2329, 63.96, 64.5885, 64.7997, 64.821, 65.1246, 65.4067, 65.7722, 65.8692, 65.6287, 66.7957, 67.8011, 67.8323, 68.0598, 67.8251, 67.6499, 67.5234, 67.9418, 67.6612, 66.977, 66.5855, 66.2147, 65.9114, 65.68, 65.4907, 65.3358, 64.906, 64.8069, 64.4396, 64.3748, 64.2376, 64.6642, 64.5754, 64.8395, 62.833, 61.5618, 60.7238, 60.5432, 60.1261, 59.97, 59.6908, 59.2434, 58.4902, 58.3087, 58.0197, 59.0657, 61.1513, 62.4888, 63.3196, 63.5601, 63.7569, 63.4787, 63.0578, 62.5026, 62.5228, 62.2933, 61.4028, 60.9553, 60.2378, 59.721, 59.1225, 58.4747, 58.1555, 57.5605, 56.1953, 55.0432, 53.7668, 53.0914, 52.4509, 52.5945, 52.6593, 52.9055, 53.4408, 53.4922, 53.9033, 54.2044, 54.4157, 54.0615, 53.596, 53.8828, 54.7147, 57.1522, 60.2182, 62.3753, 63.8416, 66.6576, 69.2075, 75.2467, 78.5013, 84.2561, 88.0862, 89.9902, 90.9682, 91.417, 90.4139, 90.5569, 89.7829, 90.2042, 87.9852, 84.6606, 81.7769, 78.8175, 79.4143, 80.7026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2407, 54.1815, 53.9918, 53.6926, 53.4218, 53.3895, 53.3859, 53.3145, 53.9734, 55.2419, 56.8917, 57.5674, 58.1106, 58.7893, 59.2587, 60.0494, 60.3477, 60.0474, 59.8012, 59.5529, 59.3538, 59.1992, 59.2125, 59.0969, 58.8731, 58.909, 59.1201, 59.2665, 60.5102, 61.6795, 62.0848, 62.2134, 62.2592, 62.0978, 62.5867, 63.0467, 63.3042, 63.4578, 63.7467, 64.0257, 64.3486, 64.535, 64.5361, 65.2515, 65.9251, 66.1201, 66.4024, 66.4373, 66.4777, 66.5231, 66.8375, 66.7957, 66.5197, 66.3582, 66.1857, 66.0295, 65.8971, 65.7772, 65.6688, 65.412, 65.3119, 65.0714, 64.9773, 64.848, 65.0133, 64.9336, 65.0378, 63.9679, 63.1939, 62.5995, 62.3263, 61.938, 61.6837, 61.3742, 60.9796, 60.4197, 60.1408, 59.815, 60.1919, 61.1771, 61.8752, 62.3688, 62.5854, 62.7813, 62.7285, 62.5795, 62.3342, 62.3608, 62.256, 61.7931, 61.5215, 61.0918, 60.7397, 60.3292, 59.875, 59.5744, 59.1276, 58.2633, 57.4628, 56.5638, 55.9436, 55.3365, 55.1369, 54.9287, 54.8415, 54.9375, 54.8219, 54.9106, 54.9724, 55.0099, 54.7678, 54.4567, 54.5249, 54.8996, 56.1587, 57.8593, 59.2139, 60.2831, 62.097, 63.867, 67.539, 69.9779, 73.8041, 76.8058, 78.8774, 80.448, 81.6851, 82.0865, 82.9544, 83.2731, 84.1137, 83.5315, 82.2142, 80.9366, 79.4665, 79.7173, 80.3633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0494, 55.626, 56.1192, 56.7074, 57.1597, 57.8308, 58.176, 58.1126, 58.0707, 58.0141, 57.9785, 57.9625, 58.0513, 58.0479, 57.964, 58.047, 58.2456, 58.4012, 59.2995, 60.1697, 60.5417, 60.7284, 60.8552, 60.8364, 61.249, 61.647, 61.9117, 62.1056, 62.3885, 62.6651, 62.9717, 63.1868, 63.2745, 63.8405, 64.3879, 64.6192, 64.9072, 65.0273, 65.1456, 65.2623, 65.5567, 65.611, 65.5004, 65.4568, 65.3981, 65.3431, 65.2977, 65.2552, 65.2154, 65.0707, 65.0249, 64.8805, 64.8291, 64.7511, 64.8693, 64.8245, 64.9022, 64.1862, 63.6478, 63.2158, 62.991, 62.6851, 62.4646, 62.2046, 61.8837, 61.446, 61.1909, 60.9024, 61.0876, 61.6972, 62.1366, 62.4541, 62.5953, 62.7274, 62.6951, 62.5963, 62.4291, 62.4409, 62.3648, 62.0442, 61.844, 61.5321, 61.2652, 60.9532, 60.6052, 60.3545, 60.0015, 59.3596, 58.7467, 58.0548, 57.5385, 57.0243, 56.7802, 56.5331, 56.3706, 56.337, 56.1684, 56.1416, 56.104, 56.0564, 55.8249, 55.546, 55.5219, 55.7114, 56.512, 57.6412, 58.5729, 59.3385, 60.6283, 61.9221, 64.535, 66.381, 69.205, 71.5351, 73.2785, 74.7037, 75.9123, 76.5566, 77.5014, 78.069, 78.9743, 78.9114, 78.3171, 77.7031, 76.9158, 77.2503, 77.847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8329, 58.0526, 58.2346, 58.326, 58.6752, 59.018, 59.282, 59.503, 59.777, 60.0476, 60.3366, 60.5707, 60.7266, 61.1705, 61.608, 61.8576, 62.1409, 62.3224, 62.5004, 62.6751, 62.9555, 63.0905, 63.1221, 63.1889, 63.2421, 63.2933, 63.346, 63.3967, 63.4454, 63.4269, 63.4635, 63.437, 63.4623, 63.4685, 63.5907, 63.6136, 63.7083, 63.3199, 63.0266, 62.7884, 62.6685, 62.4952, 62.3686, 62.2143, 62.0189, 61.7476, 61.5807, 61.39, 61.4835, 61.8385, 62.1, 62.2945, 62.3865, 62.475, 62.4653, 62.4142, 62.3197, 62.3312, 62.2893, 62.0973, 61.9736, 61.7789, 61.607, 61.4039, 61.1748, 61.0, 60.7602, 60.3402, 59.9292, 59.4623, 59.0932, 58.7197, 58.5049, 58.2871, 58.1195, 58.0305, 57.8616, 57.7789, 57.6918, 57.6006, 57.3993, 57.1681, 57.0898, 57.1435, 57.574, 58.2187, 58.7624, 59.2203, 60.0089, 60.8197, 62.4512, 63.6549, 65.4784, 67.0409, 68.2768, 69.3393, 70.2843, 70.8966, 71.6929, 72.2657, 73.0435, 73.2379, 73.0991, 72.9305, 72.6391, 73.0102, 73.5392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.614513, 53.565953, 52.356533, 51.528409, 51.093494, 51.55224, 51.891832, 52.559097, 53.041673, 53.750641, 54.394077, 54.447696, 55.156665, 54.781329, 55.919256, 57.539759, 58.105743, 57.736363, 57.075055, 55.496257, 54.477485, 53.434883, 52.350577, 51.629691, 51.957367, 52.36845, 52.559097, 55.251991, 59.67263, 64.754573, 65.678019, 65.654189, 65.576737, 64.659246, 65.260975, 64.736692, 62.270193, 60.298186, 58.755135, 57.736365, 57.480182, 58.123619, 58.177238, 57.778069, 58.242772, 59.213881, 59.802093, 64.191896, 67.780933, 68.016306, 66.972516, 65.527864, 63.237417, 63.95357, 65.101884, 65.595781, 65.657516, 66.095851, 66.200803, 66.589749, 66.60827, 66.003244, 67.923271, 69.565481, 69.38027, 69.528439, 68.719681, 67.793622, 67.244161, 68.009702, 67.50963, 66.355145, 65.70073, 65.089531, 64.638849, 64.57094, 64.620331, 64.620332, 64.077046, 64.101742, 63.614018, 63.681929, 63.632539, 64.638856, 64.601814, 65.194492, 61.496432, 59.162765, 57.718114, 57.841587, 57.767502, 58.551564, 58.69356, 58.261399, 57.100739, 57.045989, 56.784034, 59.043205, 63.201067, 65.795471, 67.012952, 66.787493, 66.033815, 64.416949, 62.999775, 61.685669, 61.711437, 61.421562, 60.068807, 59.553471, 58.542124, 57.859305, 57.202252, 56.577408, 56.461457, 55.881704, 53.833244, 52.209937, 50.412704, 49.794301, 49.459332, 50.70258, 51.636626, 52.718832, 54.013613, 54.213305, 54.812382, 55.179559, 55.308393, 54.380789, 53.356559, 53.70441, 55.186, 59.695187, 65.318787, 68.861719, 70.485026, 74.053723, 76.681935, 85.719634, 89.771461, 98.08769, 102.145957, 102.216814, 100.03308, 97.675419, 92.786173, 91.280457, 89.082858, 89.635785, 85.706666, 80.039999, 75.153333, 70.66, 73.086666, 77.646666], "10": [54.319716, 53.64559, 52.956757, 52.543931, 52.20434, 52.25471, 52.183218, 52.327828, 52.452941, 52.860774, 53.39697, 53.666692, 54.302002, 54.339374, 55.159916, 56.240432, 56.791251, 56.875742, 56.74738, 56.147816, 55.694487, 55.012057, 54.120022, 53.328727, 52.995636, 52.80553, 52.6138, 53.905544, 56.409417, 59.655838, 60.986578, 61.998851, 63.167107, 63.797543, 64.892681, 64.928425, 63.6968, 62.431054, 61.166932, 60.135162, 59.426733, 59.124516, 58.650064, 58.079746, 58.091121, 58.594819, 59.050524, 61.564787, 63.893004, 64.691724, 64.881781, 64.833418, 64.336794, 65.005814, 65.517884, 65.578381, 65.403271, 65.436947, 65.610372, 66.029624, 66.219887, 66.038042, 67.186354, 68.176394, 68.28247, 68.580492, 68.396964, 68.196598, 68.006335, 68.332981, 67.992865, 67.196455, 66.580205, 66.044774, 65.650778, 65.335919, 65.10188, 64.906567, 64.44859, 64.315575, 63.995665, 63.977144, 63.871068, 64.325679, 64.305475, 64.628754, 62.704236, 61.34714, 60.352048, 59.971522, 59.405784, 59.107761, 58.745757, 58.259154, 57.55535, 57.451402, 57.362104, 58.502288, 60.72804, 62.337877, 63.524614, 64.111982, 64.601627, 64.539191, 64.192661, 63.525067, 63.286139, 62.694089, 61.444986, 60.715903, 59.809381, 59.155842, 58.458382, 57.752139, 57.377935, 56.750747, 55.338259, 54.119022, 52.773293, 51.966909, 51.234313, 51.304586, 51.397698, 51.747307, 52.458821, 52.799645, 53.530485, 54.122535, 54.575796, 54.368491, 53.941582, 54.14713, 54.914863, 57.339284, 60.578871, 63.136809, 65.06229, 68.337013, 71.425512, 78.006583, 81.992821, 88.313881, 92.756893, 95.118067, 96.346088, 96.834485, 95.5643, 94.976659, 93.282281, 92.540307, 89.422387, 85.070774, 81.291034, 77.575325, 77.47885, 78.423636], "20": [52.513212, 52.511457, 52.427503, 52.406976, 52.375259, 52.483878, 52.537987, 52.705913, 52.840858, 53.044122, 53.251002, 53.29403, 53.569388, 53.590209, 54.056614, 54.718773, 55.129431, 55.321355, 55.405614, 55.270289, 55.211137, 55.013681, 54.682602, 54.348969, 54.229814, 54.126831, 53.95278, 54.500466, 55.688608, 57.313792, 58.03723, 58.651302, 59.408785, 59.97945, 60.868428, 61.296107, 61.140355, 61.015243, 60.859065, 60.71991, 60.58501, 60.583734, 60.420747, 60.104562, 59.9986, 60.042005, 60.003673, 61.03842, 62.05968, 62.40212, 62.538002, 62.605952, 62.473798, 62.998908, 63.524924, 63.892871, 64.169211, 64.558711, 64.922856, 65.312407, 65.548718, 65.576621, 66.294116, 66.971171, 67.159525, 67.412176, 67.406443, 67.380425, 67.389244, 67.699253, 67.664416, 67.377338, 67.172722, 66.921363, 66.682793, 66.466713, 66.255925, 66.04646, 65.687061, 65.477596, 65.13275, 64.928136, 64.681628, 64.757477, 64.631357, 64.69971, 63.618427, 62.792912, 62.125709, 61.77072, 61.322685, 61.010471, 60.640929, 60.18716, 59.565378, 59.216354, 58.827743, 59.148622, 60.117795, 60.857694, 61.439813, 61.771531, 62.100587, 62.194714, 62.208362, 62.125923, 62.320633, 62.34456, 61.974585, 61.749739, 61.344602, 60.982181, 60.536651, 60.017846, 59.617427, 59.034453, 58.003782, 56.986454, 55.860538, 55.035081, 54.251494, 53.900882, 53.576957, 53.409933, 53.456866, 53.326651, 53.419596, 53.526804, 53.642754, 53.492295, 53.280639, 53.444902, 53.93263, 55.330939, 57.230779, 58.864208, 60.259295, 62.403919, 64.53704, 68.585186, 71.500513, 75.827952, 79.424258, 82.127009, 84.313964, 86.128682, 87.0365, 88.305523, 88.938163, 89.975881, 89.482016, 88.071491, 86.506076, 84.57713, 84.241616, 84.286651], "30": [51.120805, 51.214435, 51.2562, 51.347118, 51.425348, 51.598784, 51.731176, 51.932476, 52.128911, 52.382105, 52.647728, 52.813367, 53.111968, 53.214742, 53.604967, 54.112381, 54.459496, 54.664481, 54.787116, 54.731122, 54.697902, 54.555899, 54.336436, 54.129247, 54.077549, 54.050451, 53.971079, 54.379664, 55.225085, 56.389726, 56.96628, 57.473456, 58.080952, 58.558339, 59.256738, 59.637264, 59.609013, 59.587488, 59.540211, 59.502543, 59.476405, 59.548859, 59.523491, 59.413946, 59.459301, 59.623619, 59.756109, 60.636254, 61.51181, 61.907869, 62.114784, 62.252794, 62.230799, 62.618081, 62.98208, 63.207712, 63.352909, 63.573265, 63.792111, 64.06008, 64.267424, 64.356263, 64.9263, 65.499616, 65.773616, 66.118426, 66.301177, 66.469313, 66.623211, 66.941331, 67.011807, 66.902328, 66.842791, 66.750651, 66.641739, 66.527412, 66.405531, 66.275087, 66.05363, 65.942901, 65.733991, 65.610118, 65.453385, 65.481267, 65.355204, 65.355603, 64.566761, 63.933257, 63.394351, 63.055593, 62.637772, 62.302997, 61.925802, 61.500214, 60.969672, 60.621114, 60.247613, 60.350799, 60.897001, 61.304585, 61.621495, 61.781138, 61.93918, 61.941766, 61.880767, 61.752235, 61.801985, 61.768816, 61.493557, 61.330032, 61.053484, 60.814297, 60.527154, 60.19937, 59.970099, 59.638421, 59.019015, 58.39521, 57.665826, 57.086558, 56.496936, 56.162868, 55.823061, 55.563619, 55.429538, 55.156701, 55.02288, 54.878669, 54.739653, 54.446245, 54.124991, 54.074081, 54.255487, 55.073583, 56.25927, 57.292643, 58.194064, 59.652173, 61.158698, 64.017772, 66.184883, 69.371444, 72.132853, 74.352744, 76.274447, 77.988353, 79.133105, 80.542699, 81.547259, 82.843695, 83.140028, 82.839735, 82.445981, 81.805239, 82.210763, 82.843706], "50": [49.763762, 49.852769, 49.909184, 49.997072, 50.078999, 50.22283, 50.344884, 50.513173, 50.681762, 50.889141, 51.110203, 51.273763, 51.524749, 51.669184, 51.990283, 52.390453, 52.700669, 52.923773, 53.103497, 53.180024, 53.27319, 53.304254, 53.277571, 53.247367, 53.302533, 53.363543, 53.391571, 53.712898, 54.301951, 55.080412, 55.500405, 55.878538, 56.320371, 56.687351, 57.194772, 57.515454, 57.591163, 57.672651, 57.733708, 57.795503, 57.857895, 57.974113, 58.035447, 58.046587, 58.155368, 58.335571, 58.489022, 59.092993, 59.698839, 60.023996, 60.243684, 60.42627, 60.516109, 60.859384, 61.197352, 61.457168, 61.674085, 61.942827, 62.208666, 62.493318, 62.724481, 62.878024, 63.317508, 63.755607, 64.008419, 64.297198, 64.488385, 64.676535, 64.860033, 65.147055, 65.286507, 65.317883, 65.376392, 65.413046, 65.438957, 65.459509, 65.471208, 65.473494, 65.406955, 65.398279, 65.3343, 65.322105, 65.291114, 65.377603, 65.367422, 65.432529, 65.016032, 64.682088, 64.392996, 64.213041, 63.973201, 63.772902, 63.539975, 63.259495, 62.895109, 62.627768, 62.332965, 62.317863, 62.574716, 62.75376, 62.873949, 62.896565, 62.917653, 62.840812, 62.726215, 62.571051, 62.522704, 62.423113, 62.176056, 61.996905, 61.748617, 61.522778, 61.264655, 60.984678, 60.763321, 60.478795, 60.015945, 59.558628, 59.042651, 58.621096, 58.196103, 57.9283, 57.657489, 57.437671, 57.29811, 57.082006, 56.954037, 56.82546, 56.696424, 56.459677, 56.194366, 56.081897, 56.10525, 56.511574, 57.147837, 57.700597, 58.184192, 59.003348, 59.857132, 61.544881, 62.83538, 64.765413, 66.466074, 67.864715, 69.105897, 70.239711, 71.049773, 72.044791, 72.826141, 73.822578, 74.24757, 74.33849, 74.390149, 74.309136, 74.876535, 75.600064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1121, 1.1302, 1.2302, 1.3427, 1.6371, 1.9379, 2.1601, 2.3466, 2.4758, 1.9877, 2.034, 2.1729, 1.9329, 2.4665, 2.5034, 2.3601, 2.386, 1.3921, 0.369, -0.4614, -1.1386, -0.708, -0.298, 0.5639, 1.3794, 2.1954, 2.802, 3.0125, 3.3115, 3.0628, 3.3815, 3.2446, 2.6235, 2.1002, 1.3313, 0.8735, 0.7267, 0.8022, 0.6877, 0.7071, 0.6243, 0.3622, 0.4065, 1.1451, 2.0776, 2.7722, 3.1902, 2.8507, 2.3957, 2.569, 2.8038, 2.8914, 3.0157, 2.4428, 1.6235, 0.6795, 0.1487, -0.1143, 0.277, 1.0045, 0.9026, 1.146, 1.2871, 1.3227, 1.8113, 2.1425, 2.0849, 1.8249, 1.665, 1.4216, 1.244, 1.1881, 1.0403, 0.2569, -0.5023, -0.7563, -0.9863, -0.5346, 0.1121, 0.159, 0.0281, -0.028, -0.7419, -1.2463, -1.5757, -1.9775, -1.8335, -1.5693, -1.7766, -2.1652, -2.4233, -2.7573, -2.5908, -1.9794, -1.1208, -0.5798, -0.0088, 0.1971, -0.0051, -0.0588, -0.2755, -0.5637, -0.6626, -0.7203, -0.8396, -0.884, -1.0874, -1.2683, -1.3597, -1.6684, -1.7653, -2.0158, -1.8347, -1.5671, -1.6554, -1.5838, -1.8631, -1.8718, -1.6867, -1.329, -0.7976, -0.671, -0.4137, -0.702, -1.6173, -2.3282, -3.171, -3.2589, -2.7624, -1.4941, 0.1842, 1.476, 2.3238, 3.045, 3.6422, 5.47, 7.1084, 9.0506, 10.3985, 10.1184, 10.0557, 9.0155, 8.1086, 7.8472, 7.6774, 7.7036, 7.2144, 5.9012, 4.7583, 3.2797, 3.1402, 3.8433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 66.78, 60.01, 54.56, 52.23, 46.47, 48.07, 44.78, 41.88, 41.88, 48.34, 49.07, 47.16, 63.48, 72.1, 76.56, 59.82, 58.67, 60.9, 58.29, 62.65, 55.52, 47.55, 47.91, 47.56, 47.97, 48.4, 51.06, 48.81, 46.73, 51.2, 54.29, 53.38, 67.83, 68.25, 56.48, 52.9, 51.85, 48.84, 57.2, 57.41, 54.82, 53.53, 55.66, 55.92, 56.99, 54.84, 51.52, 62.06, 62.39, 54.48, 56.01, 52.08, 52.22, 52.38, 57.02, 50.67, 46.59, 48.25, 47.77, 47.77, 47.97, 47.97, 47.97, 44.17, 47.88, 44.29, 47.76, 46.64, 54.06, 48.2, 52.47, 33.08, 37.24, 39.46, 44.7, 42.58, 44.53, 43.24, 41.37, 38.23, 43.43, 42.19, 54.83, 63.15, 59.6, 57.13, 53.18, 53.18, 49.23, 47.56, 45.73, 50.35, 48.07, 42.18, 45.07, 42.22, 43.0, 41.5, 40.14, 42.83, 39.78, 33.11, 32.87, 30.63, 35.85, 35.17, 43.87, 43.37, 45.78, 49.77, 45.59, 49.91, 49.51, 49.08, 43.08, 41.27, 49.89, 56.1, 68.48, 73.4, 69.57, 66.39, 73.45, 74.34, 83.72, 71.68, 77.94, 73.0, 66.64, 63.81, 62.09, 55.78, 58.94, 55.03, 58.54, 48.6, 43.88, 43.39, 41.55, 52.47, 54.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.371, -0.4065, 0.1762, 1.1939, 2.3982, 2.63, 2.7247, 2.9247, 2.9268, 3.2016, 3.0312, 2.3855, 1.8738, 1.4301, 1.0876, 0.8283, 0.7439, 0.5625, 0.3141, 0.3156, 0.4628, 0.5353, 1.517, 2.3057, 2.3507, 2.1597, 1.9263, 1.5516, 1.7723, 1.9397, 1.9159, 1.8088, 1.83, 1.8404, 1.8867, 1.8129, 1.594, 2.0027, 2.3222, 2.199, 2.166, 1.9307, 1.7318, 1.5636, 1.6431, 1.4132, 1.0176, 0.7699, 0.5448, 0.3624, 0.2226, 0.1106, 0.0217, -0.1813, -0.2274, -0.3866, -0.4035, -0.449, -0.2431, -0.2712, -0.1423, -1.0148, -1.5244, -1.8176, -1.8049, -1.8927, -1.8586, -1.8772, -1.9664, -2.1838, -2.1384, -2.1402, -1.5545, -0.5383, 0.102, 0.487, 0.5904, 0.6646, 0.5225, 0.3204, 0.0659, 0.074, -0.0285, -0.4169, -0.593, -0.8783, -1.0612, -1.2693, -1.4874, -1.5487, -1.7256, -2.2299, -2.6151, -3.0334, -3.1648, -3.2702, -3.0225, -2.8173, -2.5395, -2.1465, -1.9837, -1.6716, -1.4236, -1.2284, -1.2928, -1.4055, -1.1849, -0.7365, 0.394, 1.7454, 2.6302, 3.1624, 4.2524, 5.1659, 7.557, 8.6044, 10.6834, 11.8052, 12.0099, 11.7791, 11.3099, 10.2122, 9.6586, 8.7239, 8.3548, 6.8457, 4.9231, 3.289, 1.708, 1.774, 2.1566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5774, 1.9023, 2.1281, 2.1795, 2.1184, 1.9807, 1.8021, 1.6073, 1.4347, 1.2602, 1.071, 0.9199, 0.8285, 0.7699, 0.9193, 1.1966, 1.4274, 1.5739, 1.6443, 1.6258, 1.6551, 1.712, 1.7528, 1.764, 1.7772, 1.7898, 1.8092, 1.8099, 1.7668, 1.8139, 1.9156, 1.9723, 2.011, 1.995, 1.9423, 1.8666, 1.8219, 1.7401, 1.5956, 1.4305, 1.2534, 1.0752, 0.9046, 0.7458, 0.601, 0.4445, 0.3102, 0.1708, 0.0559, -0.045, -0.0847, -0.122, -0.126, -0.3038, -0.5479, -0.8018, -1.0025, -1.1805, -1.3161, -1.4283, -1.536, -1.6655, -1.7601, -1.8361, -1.7798, -1.5315, -1.2048, -0.8664, -0.5751, -0.3271, -0.1572, -0.0617, -0.0362, -0.0141, -0.017, -0.097, -0.1962, -0.3326, -0.4783, -0.6365, -0.8067, -0.9551, -1.1092, -1.3333, -1.5897, -1.8784, -2.1357, -2.3626, -2.4946, -2.5591, -2.5552, -2.4735, -2.3755, -2.2347, -2.0725, -1.9037, -1.7815, -1.7063, -1.602, -1.4289, -1.0643, -0.5024, 0.1241, 0.7318, 1.4359, 2.1819, 3.2569, 4.3264, 5.5978, 6.8393, 7.8734, 8.6546, 9.1856, 9.3909, 9.4445, 9.3004, 9.1112, 8.6581, 7.9111, 6.9867, 5.931, 5.0996, 4.511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3494, 1.2993, 0.9031, 0.206, -0.2446, -0.5506, -0.7145, -0.779, -0.6908, -0.6977, -0.7569, -0.6043, -0.3657, -0.2346, 0.5977, 1.1091, 0.9233, 0.5858, 0.282, -0.0742, 0.1172, 0.2277, 0.1631, 0.0448, 0.0528, 0.0506, 0.0775, 0.003, -0.1728, 0.1888, 0.4066, 0.2267, 0.155, -0.0643, -0.2105, -0.303, -0.1788, -0.3269, -0.578, -0.6606, -0.7086, -0.7128, -0.682, -0.6352, -0.5793, -0.6258, -0.5376, -0.5574, -0.4594, -0.404, -0.1584, -0.1492, -0.0163, -0.711, -0.9765, -1.0158, -0.8024, -0.7122, -0.5425, -0.4489, -0.4304, -0.5183, -0.3783, -0.3041, 0.2253, 0.9932, 1.3068, 1.3534, 1.1655, 0.9917, 0.6797, 0.3821, 0.1021, 0.0881, -0.0115, -0.3199, -0.3968, -0.5457, -0.5829, -0.6328, -0.6807, -0.5936, -0.6164, -0.8966, -1.0254, -1.155, -1.0291, -0.9076, -0.5279, -0.2582, 0.0157, 0.327, 0.3918, 0.5631, 0.6489, 0.6753, 0.4887, 0.3008, 0.4171, 0.6924, 1.4583, 2.2478, 2.5061, 2.4306, 2.8165, 2.984, 4.3001, 4.278, 5.0856, 4.9659, 4.1365, 3.1245, 2.1243, 0.8213, 0.2141, -0.5765, -0.7564, -1.8124, -2.988, -3.6977, -4.223, -3.3256, -2.3544], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 86.99, 93.57, 73.79, 55.56, 46.15, 20.49, 13.46, 9.4, 3.2, 9.7, 28.36, 30.6, 24.63, 88.06, 100.0, 78.05, 48.78, 46.34, 53.05, 47.87, 60.98, 46.04, 25.61, 24.45, 17.29, 18.31, 15.6, 16.67, 10.98, 7.08, 24.71, 36.78, 33.76, 79.54, 70.64, 42.79, 32.63, 29.1, 31.82, 55.19, 55.84, 50.0, 47.08, 52.6, 53.25, 55.84, 51.95, 45.78, 91.74, 72.58, 57.42, 61.29, 36.68, 37.12, 37.55, 51.09, 23.98, 6.88, 12.17, 10.58, 10.58, 13.85, 13.85, 23.33, 8.4, 26.32, 8.42, 30.48, 25.71, 57.84, 42.31, 67.95, 27.65, 37.79, 46.31, 61.08, 53.2, 58.62, 54.19, 47.78, 36.45, 49.18, 45.06, 77.74, 94.66, 74.7, 63.94, 53.46, 48.61, 37.04, 31.94, 26.39, 38.89, 32.41, 13.89, 21.3, 12.04, 11.0, 6.22, 12.79, 21.79, 9.68, 8.65, 10.19, 4.0, 16.92, 14.02, 40.74, 44.4, 52.9, 67.57, 50.58, 66.8, 65.25, 63.71, 40.54, 32.82, 62.16, 88.19, 89.14, 100.0, 69.87, 64.42, 93.91, 98.4, 100.0, 74.28, 100.0, 80.63, 70.59, 65.61, 62.66, 48.31, 47.84, 35.31, 47.01, 16.61, 1.42, 6.6, 11.4, 39.22, 46.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.96, 84.78, 74.31, 58.5, 40.73, 26.7, 14.45, 8.69, 7.43, 13.75, 22.89, 27.86, 47.76, 70.9, 88.7, 75.61, 57.72, 49.39, 49.09, 53.97, 51.63, 44.21, 32.03, 22.45, 20.02, 17.07, 16.86, 14.42, 11.58, 14.26, 22.86, 31.75, 50.03, 61.31, 64.32, 48.69, 34.84, 31.18, 38.7, 47.62, 53.68, 50.97, 49.89, 50.98, 53.9, 53.68, 51.19, 63.16, 70.03, 73.91, 63.76, 51.8, 45.03, 37.12, 41.92, 37.54, 27.32, 14.34, 9.88, 11.11, 11.67, 12.76, 17.01, 15.19, 19.35, 14.38, 21.74, 21.54, 38.01, 41.95, 56.03, 45.97, 44.46, 37.25, 48.39, 53.53, 57.63, 55.34, 53.53, 46.14, 44.47, 43.56, 57.33, 72.49, 82.37, 77.77, 64.03, 55.34, 46.37, 39.2, 31.79, 32.41, 32.56, 28.4, 22.53, 15.74, 14.78, 9.75, 10.0, 13.6, 14.75, 13.37, 9.51, 7.61, 10.37, 11.65, 23.89, 33.05, 46.01, 54.96, 57.02, 61.65, 60.88, 65.25, 56.5, 45.69, 45.17, 61.06, 79.83, 92.44, 86.34, 78.1, 76.07, 85.58, 97.44, 90.89, 91.43, 84.97, 83.74, 72.28, 66.29, 58.86, 52.94, 43.82, 43.39, 32.98, 21.68, 8.21, 6.47, 19.07, 32.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.67, -13.01, -6.43, -26.21, -44.44, -53.85, -79.51, -86.54, -90.6, -96.8, -90.3, -71.64, -69.4, -75.37, -11.94, -0.0, -21.95, -51.22, -53.66, -46.95, -52.13, -39.02, -53.96, -74.39, -75.55, -82.71, -81.69, -84.4, -83.33, -89.02, -92.92, -75.29, -63.22, -66.24, -20.46, -29.36, -57.21, -67.37, -70.9, -68.18, -44.81, -44.16, -50.0, -52.92, -47.4, -46.75, -44.16, -48.05, -54.22, -8.26, -27.42, -42.58, -38.71, -63.32, -62.88, -62.45, -48.91, -76.02, -93.12, -87.83, -89.42, -89.42, -86.15, -86.15, -76.67, -91.6, -73.68, -91.58, -69.52, -74.29, -42.16, -57.69, -32.05, -72.35, -62.21, -53.69, -38.92, -46.8, -41.38, -45.81, -52.22, -63.55, -50.82, -54.94, -22.26, -5.34, -25.3, -36.06, -46.54, -51.39, -62.96, -68.06, -73.61, -61.11, -67.59, -86.11, -78.7, -87.96, -89.0, -93.78, -87.21, -78.21, -90.32, -91.35, -89.81, -96.0, -83.08, -85.98, -59.26, -55.6, -47.1, -32.43, -49.42, -33.2, -34.75, -36.29, -59.46, -67.18, -37.84, -11.81, -10.86, -0.0, -30.13, -35.58, -6.09, -1.6, -0.0, -25.72, -0.0, -19.37, -29.41, -34.39, -37.34, -51.69, -52.16, -64.69, -52.99, -83.39, -98.58, -93.4, -88.6, -60.78, -53.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.064, 3.1132, 3.1334, 3.1968, 3.1345, 3.1468, 3.0177, 2.9745, 2.8897, 2.8621, 2.8874, 2.8152, 2.6716, 3.0233, 3.3563, 3.9528, 4.4109, 4.4725, 4.4403, 4.3018, 4.518, 4.5464, 4.7387, 4.5917, 4.4041, 4.2172, 4.082, 4.0138, 3.9378, 3.8863, 3.9981, 3.9614, 3.9402, 4.8229, 5.1333, 5.3355, 5.3513, 5.3395, 5.7585, 6.1541, 6.0254, 5.8464, 5.9381, 5.9307, 5.7717, 5.7894, 5.5412, 5.4894, 5.7323, 5.9446, 6.0227, 6.0556, 5.8744, 5.6334, 5.5683, 5.4484, 5.3701, 5.271, 5.1062, 4.8803, 4.8162, 4.7632, 4.5288, 4.4699, 4.3491, 4.1575, 4.0391, 4.0946, 4.0336, 4.0035, 4.0086, 4.0265, 5.0089, 4.9091, 4.9091, 4.9222, 4.8551, 4.6803, 4.4584, 4.3384, 4.2402, 4.2516, 4.1274, 4.8126, 5.3385, 5.5093, 5.3988, 5.379, 5.2501, 5.3582, 5.2309, 5.0436, 4.9042, 4.8369, 4.8365, 4.8154, 4.713, 4.4523, 4.2309, 4.184, 4.0094, 3.8887, 4.1009, 4.0496, 3.9777, 3.8938, 3.7192, 4.192, 4.072, 3.9675, 3.8981, 3.875, 3.8536, 3.6957, 3.6525, 3.6746, 3.5916, 3.6594, 3.8881, 4.6732, 4.8916, 5.4256, 5.4108, 5.818, 5.8786, 7.0876, 7.8374, 8.7615, 9.799, 10.2172, 10.1776, 10.1684, 10.3876, 10.0385, 9.9215, 9.7914, 10.2706, 10.2155, 9.9287, 9.9409, 10.6023, 10.2664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3811, 0.4385, 0.2905, 0.1509, 0.1559, 0.3619, 0.3852, 0.3085, 1.0011, 1.2731, 1.2603, 0.822, 0.7629, 0.8159, 0.7286, 0.8497, 0.6698, 0.4384, 0.4464, 0.4321, 0.4324, 0.4336, 0.4842, 0.4067, 0.3259, 0.4279, 0.5036, 0.4523, 1.0326, 0.9981, 0.7056, 0.5763, 0.539, 0.4387, 0.7756, 0.786, 0.6905, 0.6308, 0.6916, 0.6808, 0.6993, 0.619, 0.502, 0.9079, 0.8973, 0.6045, 0.6602, 0.4716, 0.5, 0.536, 0.7776, 0.4515, 0.2005, 0.2282, 0.2213, 0.2444, 0.2646, 0.2672, 0.2814, 0.1477, 0.3018, 0.181, 0.3044, 0.2757, 0.6419, 0.346, 0.6329, -0.4139, -0.0919, 0.0575, 0.2666, 0.1933, 0.2859, 0.2531, 0.2026, 0.111, 0.2872, 0.2624, 0.7225, 1.0562, 0.9057, 0.8051, 0.678, 0.6743, 0.5637, 0.5157, 0.4688, 0.5939, 0.4988, 0.2606, 0.3584, 0.2477, 0.2799, 0.234, 0.1945, 0.2506, 0.1625, -0.029, 0.0386, 0.0058, 0.1301, 0.1375, 0.3381, 0.3421, 0.4204, 0.5473, 0.4316, 0.5964, 0.6154, 0.6106, 0.3869, 0.3203, 0.6774, 0.9577, 1.3357, 1.2899, 1.0734, 0.9455, 1.091, 1.0287, 1.2538, 0.992, 1.1176, 0.9689, 0.8384, 0.7684, 0.7204, 0.6063, 0.6573, 0.5727, 0.6362, 0.3895, 0.2141, 0.1669, 0.1106, 0.4225, 0.4949], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0927, 0.0085, 0.0419, 0.0379, -0.0034, 0.0106, -0.0345, -0.0552, 0.0166, 0.35, 0.0556, -0.0745, -0.1051, -0.1094, -0.0959, -0.1064, -0.1646, -0.1566, -0.1431, -0.1465, -0.1402, -0.1456, -0.1422, -0.1483, -0.1524, -0.1508, -0.1385, -0.1329, -0.0924, -0.3139, -0.3619, -0.2696, -0.2359, -0.1707, -0.0668, -0.0892, -0.0735, -0.033, -0.0018, -0.0051, -0.0558, -0.0539, -0.0747, 0.0137, -0.195, -0.2068, -0.2142, -0.2276, -0.2795, -0.2366, -0.2001, -0.2044, -0.2034, -0.2485, -0.3546, -0.3753, -0.3675, -0.4017, -0.4594, -0.4667, -0.424, -0.4292, -0.4063, -0.5986, -0.2298, -0.2039, -0.1608, -0.0673, -0.0875, -0.0342, -0.0626, -0.0059, 0.0128, 0.0453, 0.0373, 0.0806, 0.0879, 0.1031, 0.1891, 0.5016, 0.0409, 0.0182, -0.0034, 0.0016, -0.062, -0.0628, -0.0795, -0.0706, -0.0672, -0.0982, -0.0919, -0.0993, -0.0988, -0.1015, -0.0977, -0.0883, -0.098, -0.1049, -0.1686, -0.5829, -0.3926, -0.3711, -0.3684, -0.4065, -0.287, -0.2626, -0.25, -0.2959, -0.3324, -0.2695, -0.3531, -0.3425, -0.3047, -0.1078, 0.1689, 0.3829, 0.0549, 0.0426, 0.146, 0.249, 0.4787, 0.2965, 0.4021, 0.3377, 0.2809, 0.254, 0.2066, 0.2023, 0.2118, 0.1976, 0.2025, 0.1793, 0.1658, 0.1557, 0.1333, 0.105, 0.1859], "obv": [0, -1480000, -2609000, -1575000, -2409000, -1032000, -1701000, -852000, 3000, 571000, 1680000, 704000, 2055000, 767000, 3509000, 6580000, 4954000, 4077000, 3151000, 2335000, 2657000, 2230000, 1692000, 1692000, 2362000, 2939000, 2866000, 4632000, 14065000, 37618000, 30597000, 27809000, 29759000, 29094000, 34434000, 31875000, 30015000, 30731000, 30350000, 30962000, 31677000, 32536000, 31798000, 31141000, 32371000, 33537000, 32333000, 40528000, 53795000, 50498000, 49531000, 48312000, 45043000, 59469000, 64721000, 62885000, 60871000, 65287000, 67307000, 72587000, 71729000, 69962000, 77506000, 105015000, 102856000, 105479000, 104112000, 104906448, 106207448, 107167448, 106504448, 105747448, 106275448, 105738448, 105738448, 106431448, 106431448, 106431448, 105540424, 106161481, 105720288, 106412422, 105960402, 106666575, 106129643, 106650746, 105294736, 105665619, 106057677, 106356725, 105953628, 106433803, 106265752, 106029680, 105530481, 106374584, 106105515, 112982816, 128271498, 111073602, 108229313, 106396163, 105538965, 101966621, 100989527, 100212186, 100976190, 100301152, 98413129, 99092129, 98632979, 98833329, 98485272, 97935131, 98150233, 97810217, 96833098, 96473768, 96109406, 96334408, 96206379, 98745616, 98491014, 98714455, 99091675, 98652319, 99264361, 98794280, 98298980, 97959755, 97719648, 98163656, 99784837, 105779845, 111734808, 97184173, 94820413, 101743944, 107450760, 129542254, 115780872, 127234980, 113554004, 103804174, 97831573, 91641702, 88638247, 89925512, 87946007, 89312245, 86511795, 84892281, 84047063, 82845840, 85175597, 87573861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 18.18, 21.45, 22.94, 24.06, 25.1, 25.9, 27.37, 28.43, 27.64, 26.79, 26.14, 25.53, 25.12, 24.97, 24.86, 24.11, 23.83, 23.8, 23.81, 25.9, 28.13, 28.84, 28.45, 28.01, 26.24, 25.54, 24.89, 24.12, 22.45, 21.16, 20.13, 19.72, 19.13, 18.32, 18.19, 18.98, 18.7, 18.44, 18.2, 17.67, 17.55, 17.56, 17.39, 16.45, 15.61, 14.6, 14.27, 13.44, 12.67, 12.13, 11.62, 11.15, 10.52, 10.37, 10.23, 9.53, 8.97, 8.74, 11.26, 13.6, 16.06, 17.09, 18.1, 18.75, 19.44, 20.35, 21.47, 22.03, 22.55, 21.67, 21.51, 21.94, 21.94, 21.26, 20.35, 20.01, 19.26, 18.47, 17.95, 17.17, 15.98, 15.31, 14.64, 14.01, 13.65, 14.03, 14.38, 14.83, 16.59, 18.23, 20.0, 21.64, 23.12, 21.74, 20.46, 19.51, 18.91, 18.12, 17.61, 17.14, 17.11, 16.01, 15.13, 14.6, 14.77, 17.02, 19.5, 22.42, 25.13, 28.13, 30.91, 34.38, 37.74, 40.92, 44.04, 46.59, 48.55, 50.41, 49.65, 48.95, 48.55, 48.18, 46.29, 43.27, 40.34, 38.35, 36.39, 34.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 23.48, 22.68, 20.64, 19.55, 18.08, 17.51, 16.49, 15.76, 14.78, 17.36, 18.8, 18.4, 31.14, 41.07, 53.54, 44.55, 40.8, 38.16, 36.58, 41.38, 38.18, 34.02, 32.6, 32.86, 31.87, 31.98, 32.27, 30.87, 29.04, 29.57, 29.64, 28.0, 42.55, 41.76, 37.31, 34.54, 32.14, 27.68, 35.76, 33.92, 32.46, 29.68, 29.71, 29.72, 32.09, 31.13, 29.18, 31.02, 36.35, 33.31, 30.76, 29.45, 28.51, 29.76, 29.21, 27.52, 26.03, 25.21, 24.5, 27.31, 25.64, 25.04, 23.56, 22.48, 21.84, 22.02, 20.17, 19.01, 21.26, 19.71, 18.22, 13.6, 12.89, 11.97, 16.86, 15.87, 16.7, 16.28, 15.54, 14.76, 15.93, 15.24, 27.19, 27.55, 29.42, 27.88, 25.98, 24.72, 25.97, 24.7, 23.79, 24.12, 22.71, 21.09, 19.67, 18.96, 18.63, 18.21, 17.1, 16.57, 15.86, 13.97, 13.13, 12.41, 11.78, 11.63, 25.55, 24.43, 24.85, 25.43, 23.75, 23.61, 22.86, 24.13, 22.27, 21.16, 24.18, 25.57, 38.07, 38.99, 42.06, 39.16, 42.48, 39.04, 51.98, 48.49, 42.25, 41.06, 36.57, 34.09, 32.36, 29.42, 28.26, 28.93, 27.22, 24.1, 22.5, 21.49, 19.93, 27.73, 29.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 13.52, 12.47, 17.74, 19.04, 21.26, 20.59, 23.9, 24.61, 25.08, 23.09, 21.99, 21.75, 17.85, 14.93, 11.77, 18.04, 18.1, 16.92, 17.11, 15.13, 15.51, 23.92, 23.75, 23.0, 22.3, 21.39, 20.2, 19.12, 21.77, 19.65, 18.41, 17.19, 13.04, 11.38, 16.74, 21.43, 20.44, 29.54, 25.67, 24.34, 24.43, 29.24, 27.19, 25.94, 24.01, 24.73, 24.99, 22.22, 19.89, 24.6, 22.72, 21.75, 22.94, 21.55, 20.45, 20.25, 23.93, 22.94, 23.77, 22.37, 24.34, 23.77, 26.06, 24.87, 24.16, 23.09, 23.9, 22.53, 21.07, 20.37, 20.47, 34.96, 33.12, 34.12, 31.6, 30.3, 29.18, 29.19, 30.29, 31.43, 29.11, 27.84, 22.17, 18.56, 16.7, 17.87, 20.25, 20.84, 18.96, 20.41, 20.2, 19.29, 19.74, 21.32, 22.47, 21.32, 20.95, 21.78, 25.07, 24.29, 24.14, 32.2, 30.28, 31.14, 29.54, 28.72, 23.66, 22.61, 21.55, 20.37, 20.27, 18.93, 18.33, 17.22, 21.53, 22.76, 20.74, 18.13, 14.01, 12.42, 10.4, 9.68, 8.36, 7.69, 5.92, 4.97, 4.13, 3.43, 4.13, 5.07, 4.72, 12.66, 12.16, 11.43, 10.75, 15.5, 20.76, 22.5, 25.61, 22.3, 21.38], "ad": [-2706718.0, -3539216.0, -3748292.0, -2852159.0, -2740958.0, -1999498.0, -1679539.0, -1361166.0, -1887320.0, -1496820.0, -1259176.0, -1789006.0, -1506241.0, -2531382.0, -1227812.0, 527040.0, -1098960.0, -1586183.0, -1728644.0, -2456427.0, -2502428.0, -2581501.0, -2904301.0, -2925087.0, -2515641.0, -2707973.0, -2780973.0, -1014973.0, 8418027.0, 1415780.0, -5605220.0, -8109691.0, -8153031.0, -8295528.0, -7904804.0, -9714845.0, -10880444.0, -10498575.0, -10775666.0, -11081665.0, -11521665.0, -11448033.0, -12186033.0, -12514532.0, -12091090.0, -11582832.0, -11450906.0, -7632784.0, -15271368.0, -18568368.0, -18858468.0, -19337364.0, -16504229.0, -12483866.0, -13489565.0, -14262613.0, -12928670.0, -10615524.0, -11120525.0, -15100818.0, -15409699.0, -16904857.0, -11089688.0, -33331002.0, -34353686.0, -34953231.0, -36320231.0, -36114264.0, -36547934.0, -36090792.0, -36697367.0, -36996645.0, -37397928.0, -37372360.0, -38202245.0, -38044744.0, -38229743.0, -37900115.0, -38315922.0, -37832876.0, -38241386.0, -38081662.0, -38042918.0, -37517815.0, -37737469.0, -37284335.0, -37295541.0, -37344992.0, -36997318.0, -36872262.0, -36769144.0, -36843018.0, -36872674.0, -36951365.0, -37325764.0, -37074743.0, -37095440.0, -34673854.0, -22539988.0, -35868375.0, -37325208.0, -38259075.0, -37957898.0, -40917839.0, -41208327.0, -41697763.0, -41172510.0, -41057259.0, -42567678.0, -42119827.0, -42447792.0, -42466005.0, -42664893.0, -42560811.0, -42369610.0, -42624622.0, -43106300.0, -43239766.0, -43453756.0, -43290823.0, -43333500.0, -44482838.0, -44580762.0, -44632325.0, -44449799.0, -44699163.0, -44680616.0, -44929480.0, -45331912.0, -45621494.0, -45769252.0, -45495290.0, -43874109.0, -39747676.0, -33792713.0, -40613321.0, -41488786.0, -36732625.0, -31025809.0, -8934315.0, -18007750.0, -6553642.0, -8199904.0, -11690586.0, -13243463.0, -18123939.0, -18173995.0, -17003757.0, -18983262.0, -18422755.0, -21223205.0, -22604055.0, -22494994.0, -22078730.0, -20258607.0, -18917207.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1170600.0, 990400.0, 940000.0, 962200.0, 987600.0, 1178400.0, 1347800.0, 1443500.0, 1446300.0, 1453400.0, 1478200.0, 1399500.0, 1344600.0, 1263300.0, 1163600.1, 956400.1, 707000.1, 551700.1, 640600.1, 1491300.1, 3765000.1, 4434900.1, 4671000.1, 4812200.1, 4849600.0, 5316600.0, 5514800.0, 5693500.0, 5588500.0, 4683300.0, 2389200.0, 1758600.0, 1565700.0, 1444500.0, 1443700.0, 1032700.0, 893400.0, 827800.0, 1575700.0, 2864300.0, 3132800.0, 3158000.0, 3194000.0, 3447100.0, 4824000.0, 5226200.0, 5293200.0, 5374200.0, 4996300.0, 3871600.0, 4069900.0, 4059000.0, 4113800.0, 4541300.0, 5849600.0, 5540300.0, 5619000.0, 5554300.0, 5192144.8, 5120244.8, 4688244.8, 4668744.8, 4567744.8, 3866144.8, 1168944.8, 1044544.8, 851544.8, 744444.8, 747406.6, 706409.0, 672514.7, 650334.0, 643847.4, 636249.4, 653166.7, 615359.9, 598170.2, 704171.2, 658852.9, 608956.3, 576755.4, 572945.8, 551749.9, 523353.0, 476342.9, 472569.6, 504869.6, 396175.5, 1046817.3, 2536479.7, 4226364.5, 4470483.7, 4605781.2, 4674695.9, 5008323.1, 5056112.6, 5049436.4, 5098929.9, 4478703.6, 3138637.7, 1486748.1, 1248234.2, 1084954.2, 1034040.1, 731819.8, 655620.6, 611888.1, 633199.6, 601628.8, 449262.7, 403862.9, 370750.8, 604639.5, 595294.0, 562624.0, 578835.8, 588769.8, 552262.1, 563337.2, 576431.0, 587853.3, 599061.1, 389538.2, 526196.1, 1103352.8, 1661127.1, 3072255.0, 3247426.8, 3892771.8, 4413923.4, 6589150.3, 7941277.8, 9042287.8, 10248267.3, 10623749.5, 10625513.3, 9789436.9, 9853406.4, 9289779.8, 8917048.7, 6844523.1, 5748429.9, 4764970.5, 3481394.7, 2626534.0, 2262249.6, 1883088.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.761, 1.949, 2.015, 2.051, 2.078, 2.141, 2.186, 2.222, 2.184, 1.842, 0.939, 0.695, 0.62, 0.576, 0.581, 0.424, 0.377, 0.351, 0.606, 0.951, 1.012, 1.013, 1.016, 1.066, 1.302, 1.354, 1.357, 1.355, 1.233, 1.017, 1.273, 1.357, 1.391, 1.444, 1.448, 1.409, 1.428, 1.417, 1.324, 1.296, 1.183, 1.178, 1.154, 0.978, 0.296, 0.265, 0.217, 0.191, 0.205, 0.219, 0.214, 0.208, 0.207, 0.211, 0.255, 0.256, 0.254, 0.302, 0.3, 0.284, 0.291, 0.292, 0.287, 0.312, 0.622, 0.665, 0.775, 0.644, 1.28, 1.976, 2.316, 2.355, 2.382, 2.404, 2.448, 2.469, 2.462, 2.468, 2.173, 1.498, 0.709, 0.595, 0.521, 0.498, 0.353, 0.318, 0.298, 0.31, 0.295, 0.22, 0.198, 0.183, 0.288, 0.283, 0.268, 0.276, 0.283, 0.264, 0.299, 0.415, 0.712, 0.81, 0.562, 0.732, 1.38, 1.721, 2.157, 2.198, 2.309, 2.434, 2.608, 2.674, 2.703, 2.704, 2.593, 2.478, 2.183, 2.165, 2.027, 1.924, 1.464, 1.207, 1.007, 0.733, 0.549, 0.466, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.84, -20.56, -65.88, -105.58, -117.45, -71.44, -36.15, -62.68, 110.04, 250.14, 323.79, 167.93, 108.25, 98.69, 70.99, 100.75, 56.18, -5.42, -23.68, -17.36, -19.01, -16.95, -8.86, -18.44, -48.69, -35.67, -11.24, -20.61, 123.8, 171.16, 93.8, 26.61, 18.19, -68.18, 66.51, 89.96, 63.22, 15.27, 43.24, 61.53, 84.67, 40.46, 24.26, 87.7, 169.38, 54.43, 58.13, 15.11, -13.13, 19.7, 68.82, 21.34, -83.31, -78.47, -104.5, -54.25, -96.7, -81.51, -104.1, -113.86, -89.09, -90.69, -79.4, -78.33, -2.36, -33.89, -24.69, -434.49, -263.76, -211.12, -95.29, -100.86, -59.33, -67.6, -76.98, -96.87, -66.72, -65.33, 39.33, 127.9, 164.02, 108.13, 70.03, 49.21, 49.45, 12.3, 0.04, 17.44, -3.35, -54.7, -67.71, -70.11, -73.93, -84.57, -105.21, -89.87, -99.97, -160.67, -149.43, -156.29, -136.38, -118.97, -34.43, -50.83, -27.3, 1.75, -13.22, 26.65, 39.67, 54.82, -14.05, -52.99, 19.82, 83.15, 290.58, 342.55, 277.48, 176.16, 184.35, 159.24, 223.34, 190.67, 182.34, 164.79, 121.45, 91.48, 80.88, 35.64, 45.72, 37.1, 40.01, -2.75, -72.13, -104.06, -129.39, -54.74, -6.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5798, 18.5965, 15.8082, 9.9476, 8.3916, 0.5085, 2.5641, -2.5042, -5.1667, -7.1778, -4.0388, -1.3223, -6.6561, 12.1464, 15.4908, 20.1183, 9.8159, 12.381, 17.7419, 20.2361, 26.0, 21.0616, 12.478, 13.0053, 7.7441, 7.7052, 9.6774, -1.4837, -13.8114, -21.798, -7.4022, -3.3898, -7.0211, 13.5083, 7.7375, 4.3582, 10.9115, 9.1048, 5.8922, 17.0016, 16.7791, 10.8042, 11.9282, 17.1701, 12.5343, 10.2913, 9.313, -10.7554, -1.0178, 9.691, 7.1533, 10.192, 10.2446, -0.551, -0.6868, 6.1972, 2.2825, -3.8997, -2.7778, -4.2583, -2.6536, 0.1435, -10.2828, -10.6274, -7.3569, -6.8365, -5.9639, -4.1551, -4.9792, -4.6419, -3.3473, 3.3333, -17.0, -13.4864, -11.7647, -7.5931, -9.8854, -8.3095, -7.2059, -11.0791, -12.2419, -10.2852, -10.8473, -4.2215, 9.9114, 3.7552, 24.634, 15.7609, 13.5022, 4.1788, 5.0041, 1.243, 7.1516, 7.042, 4.1652, 2.521, 0.5111, -10.0, -20.0, -18.8999, -15.4179, -15.0972, -22.571, -19.8758, -21.485, -16.5862, -20.8333, -13.0915, -7.7441, -8.3607, -2.0339, -6.3973, -1.1986, 0.0, -2.385, -4.4014, 2.8958, 10.6589, 21.7304, 36.1004, 49.3177, 35.3902, 33.0292, 46.8694, 44.4637, 90.6475, 67.0711, 98.2609, 90.2269, 87.8453, 85.1782, 69.352, 46.9421, 33.8796, 16.5979, 27.7701, 10.7326, -12.1386, -14.7272, -36.0495, -11.8597, -21.4728], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 100.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -56.0, -56.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7453, 9.0081, 10.9115, 9.3655, 13.2262, 8.7489, 2.7301, 2.9803, 2.3771, 1.9616, 1.3405, 2.5157, 0.7149, -0.9785, 1.0232, 2.4352, 1.8272, 13.5491, 13.9541, 7.0119, 4.2881, 3.3417, 0.8543, 7.1645, 7.0548, 5.0796, 3.8574, 5.0307, 4.6113, 5.0773, 4.2976, 2.5655, 10.0955, 10.6069, 6.0788, 7.1972, 4.7537, 4.4602, 4.1013, 6.498, 2.5739, -0.3553, 0.3105, -0.6699, -1.4487, -1.7922, -2.1901, -2.4957, -3.8894, -2.2087, -3.9775, -2.8291, -3.3523, -0.6019, -2.8754, -0.8798, -13.0481, -10.9969, -9.793, -6.8297, -8.1585, -6.964, -7.7742, -8.5568, -10.3996, -7.8181, -8.4383, -0.7364, 6.5784, 5.0493, 4.1046, 2.0964, 2.328, 0.2318, -0.4653, -1.1525, 1.8138, 0.8569, -2.9647, -1.797, -3.9368, -3.7639, -4.7581, -5.6788, -4.3015, -5.9868, -10.5168, -11.1506, -13.2574, -11.2504, -11.6941, -7.9603, -8.1566, -6.9935, -5.074, -7.2808, -5.1211, -4.9811, -4.4786, -6.2517, -6.2951, -1.7489, 2.1065, 12.3535, 18.6584, 16.9916, 15.6629, 24.8956, 26.5333, 48.3756, 39.4232, 56.7046, 51.9845, 45.1192, 41.3025, 38.5052, 30.1085, 34.3891, 28.0155, 32.1826, 15.464, 4.9851, 1.2395, -4.679, 9.6937, 12.1177], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.8, 121.633585, 67.268926, 45.269854, 33.287958, 25.784758, 20.63469, 16.880965, 14.037604, 11.841347, 10.100778, 8.685896, 7.571368, 6.71319, 6.060794, 5.493722, 4.99091, 4.551994, 4.156379, 3.816479, 3.498966, 3.177421, 2.865083, 2.568266, 2.291755, 2.038228, 1.813864, 1.609752, 1.420355, 1.255516, 1.118663, 1.001868, 0.943624, 0.924471, 0.906124, 0.877874, 0.840415, 0.789317, 0.752754, 0.726453, 0.701028, 0.672705, 0.647624, 0.62535, 0.606635, 0.586417, 0.559125, 0.551268, 0.556387, 0.554442, 0.550419, 0.536835, 0.516765, 0.492396, 0.474213, 0.44953, 0.412829, 0.372229, 0.328833, 0.285415, 0.242998, 0.203212, 0.166136, 0.127267, 0.09269, 0.057763, 0.027796, 0.000916, -0.013894, -0.027181, -0.033145, -0.070591, -0.121099, -0.175132, -0.220219, -0.261896, -0.295868, -0.325185, -0.353536, -0.385601, -0.41115, -0.432612, -0.428505, -0.385099, -0.322262, -0.252875, -0.188819, -0.131079, -0.08686, -0.057583, -0.042209, -0.029382, -0.022645, -0.032289, -0.047565, -0.072346, -0.100714, -0.133348, -0.16981, -0.203699, -0.239401, -0.290437, -0.349215, -0.416574, -0.47981, -0.53864, -0.579328, -0.606199, -0.617943, -0.611833, -0.599475, -0.575941, -0.54493, -0.509753, -0.482164, -0.463223, -0.437694, -0.396149, -0.312031, -0.180786, -0.030008, 0.121667, 0.297144, 0.484458, 0.743514, 1.002906, 1.302595, 1.591511, 1.828964, 2.003605, 2.116366, 2.153801, 2.151827, 2.105436, 2.044917, 1.933249, 1.767894, 1.57153, 1.352862, 1.172798, 1.034555], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.76, 105.7347, 98.0416, 87.4872, 76.6474, 66.4748, 57.3068, 49.2216, 42.1848, 36.1161, 30.9131, 26.4676, 22.6884, 19.4933, 16.8068, 14.5442, 12.6335, 11.0172, 9.6451, 8.4793, 7.4833, 6.6221, 5.8707, 5.2102, 4.6265, 4.1089, 3.6499, 3.2418, 2.8775, 2.5531, 2.2662, 2.0134, 1.7994, 1.6244, 1.4808, 1.3602, 1.2562, 1.1629, 1.0808, 1.01, 0.9482, 0.8931, 0.844, 0.8003, 0.7615, 0.7265, 0.693, 0.6647, 0.643, 0.6253, 0.6103, 0.5956, 0.5799, 0.5624, 0.5447, 0.5257, 0.5031, 0.4769, 0.4473, 0.4149, 0.3806, 0.3451, 0.3093, 0.2729, 0.2368, 0.201, 0.1664, 0.1333, 0.1039, 0.0776, 0.0555, 0.0303, -0.0, -0.035, -0.0721, -0.11, -0.1472, -0.1828, -0.2169, -0.2507, -0.2828, -0.3127, -0.3359, -0.3457, -0.341, -0.3234, -0.2965, -0.2634, -0.2281, -0.194, -0.1636, -0.1368, -0.114, -0.0976, -0.0876, -0.0846, -0.0878, -0.0969, -0.1115, -0.1299, -0.1518, -0.1795, -0.2135, -0.2541, -0.2992, -0.3471, -0.3936, -0.4361, -0.4725, -0.5003, -0.5202, -0.5313, -0.534, -0.5292, -0.5198, -0.5085, -0.4943, -0.4747, -0.4422, -0.3899, -0.3179, -0.23, -0.1246, -0.0028, 0.1465, 0.3178, 0.5147, 0.7301, 0.9499, 1.1606, 1.3518, 1.5122, 1.6401, 1.7332, 1.7955, 1.8231, 1.812, 1.7639, 1.6817, 1.5799, 1.4709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9535, 38.7224, 40.9119, 38.4853, 35.7991, 29.4512, 21.9449, 14.7907, 8.755, 0.9946, -7.8891, -11.6033, -13.7122, -14.5127, -5.4857, 2.2077, 6.6397, 10.8917, 13.9054, 14.6663, 19.4189, 23.4236, 24.0091, 23.301, 23.6373, 20.2014, 16.9759, 15.3205, 10.4404, 10.2104, 12.6376, 11.3423, 11.3456, 11.3562, 9.7822, 8.208, 8.7031, 7.2075, 4.368, 2.4441, -1.4247, -4.2684, -5.1458, -7.8802, -9.569, -10.8452, -11.4335, -12.5984, -11.93, -10.8546, -9.0894, -7.9185, -5.1836, -9.7997, -12.894, -15.1212, -15.1732, -16.3958, -16.5636, -17.0004, -18.172, -20.5155, -20.7963, -21.3704, -14.968, -5.3328, 0.9984, 8.9986, 14.1273, 17.7595, 18.526, 18.9342, 18.275, 18.1306, 17.0571, 12.173, 6.5841, 1.2571, -4.5824, -11.0004, -16.4579, -19.5438, -22.172, -26.6621, -30.3462, -33.5427, -33.5686, -34.6504, -32.2631, -29.1955, -25.9232, -20.9967, -18.3324, -13.7234, -7.9029, -3.44, -0.6104, 1.7672, 6.3121, 11.8388, 22.5504, 35.7819, 43.4355, 49.6481, 59.2493, 67.5248, 89.9559, 103.639, 127.0785, 141.4193, 148.5531, 148.3358, 142.0333, 129.8044, 117.038, 97.8377, 82.8132, 60.2137, 36.0821, 13.7664, -8.2314, -17.8054, -24.9869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 48.18, 37.55, 22.89, 18.6, 1.12, 5.58, -5.54, -10.88, -16.18, -8.59, -2.86, -16.03, 23.03, 29.28, 35.79, 14.16, 17.81, 24.44, 27.27, 32.77, 24.17, 12.66, 13.12, 8.49, 8.49, 10.61, -2.13, -25.62, -49.03, -18.09, -7.84, -17.72, 23.91, 16.03, 7.85, 19.75, 16.31, 9.93, 24.22, 24.06, 15.9, 17.38, 24.28, 19.64, 17.15, 15.14, -28.38, -2.15, 22.92, 15.26, 21.23, 20.49, -1.56, -1.96, 16.42, 5.41, -9.15, -6.37, -10.03, -6.4, 0.36, -40.4, -42.56, -32.53, -30.18, -26.71, -17.24, -20.22, -19.55, -14.29, 14.29, -42.05, -31.13, -26.11, -15.45, -19.22, -15.68, -13.57, -21.45, -22.74, -18.89, -19.6, -7.15, 14.57, 5.66, 40.1, 26.32, 23.79, 7.81, 9.24, 2.33, 12.49, 11.99, 6.49, 4.2, 0.81, -22.0, -60.83, -58.77, -47.56, -46.12, -56.13, -52.03, -53.54, -39.16, -56.02, -31.32, -20.18, -22.87, -5.41, -15.83, -2.79, 0.0, -5.98, -10.2, 7.32, 22.82, 42.19, 55.82, 64.71, 52.28, 46.77, 55.98, 55.51, 75.68, 52.23, 61.75, 53.69, 47.56, 44.25, 39.29, 27.0, 23.72, 12.76, 19.99, 6.71, -8.6, -10.65, -39.64, -11.0, -26.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8738, 4.5095, 5.8314, 6.4154, 6.367, 3.9893, 1.3129, 1.036, -0.5419, -0.873, -1.693, -1.3363, 0.2462, 1.1558, 0.1097, 5.9157, 11.1219, 20.4868, 15.0579, 8.4129, 6.6621, 4.1656, 8.958, 4.1419, 1.1884, -2.7985, -1.4668, -1.1424, -0.0217, 1.1815, 1.5872, 0.1732, 2.0123, 2.7845, 2.773, 15.3325, 17.0316, 10.4973, 3.6398, 3.0008, -1.701, 7.7762, 5.9244, 3.9271, 1.7124, 3.1744, 4.0041, 7.3613, 2.407, 3.6506, 6.7672, 13.0369, 5.8828, 5.5319, 2.863, 0.4431, 2.8141, 3.1925, 3.0937, -0.2852, 0.2054, -0.8823, 2.2468, 0.3251, 0.1331, 0.1934, -0.1781, -0.5232, 0.4512, 1.2863, 0.5999, 2.2472, 2.3363, 1.4073, -3.8607, -4.8305, -4.2595, -0.0262, -1.0808, 0.0658, -0.9226, -0.7643, -1.4754, 0.1089, -0.5416, 8.867, 10.8442, 13.3394, 7.3065, 5.4897, 2.5521, 5.3071, 0.6564, -0.2932, 0.6459, 0.6227, 0.161, -1.4908, -0.6981, -2.1719, -2.124, -2.0276, -1.8897, -1.2471, -1.8282, -3.8032, -4.4055, -3.721, -2.9686, 6.4417, 1.2975, 2.0784, 2.803, 2.7201, 3.2149, 2.5209, 3.7206, 1.9744, -0.254, 2.0599, 3.8362, 13.8893, 14.9696, 20.2574, 11.7454, 16.3619, 13.6932, 30.372, 32.6726, 30.0757, 34.6825, 23.3782, 14.2823, 14.3539, 4.0351, 3.1493, 6.728, 5.8383, 7.4471, -6.0739, -10.8205, -11.1176, 3.9706, 6.6748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0311, 0.1306, 0.38, 2.662, 2.9711, -0.0322, -1.0106, -2.2705, -1.793, -3.2859, -3.4803, -3.8385, -2.9709, -0.7209, -0.6946, -0.5187, 3.4364, 10.5672, 4.6914, 3.1403, 2.6406, 1.6634, 1.63, 0.4779, -5.514, -5.4795, -3.4329, -2.9297, -2.3452, -1.9464, -1.3619, -3.044, -3.439, -0.7007, -0.891, -0.9661, 7.8636, 2.5332, -1.9165, -2.1852, -11.4246, -3.5217, 1.5719, 0.4081, -5.4182, -2.6598, 0.2999, 1.3419, 0.0918, -1.1649, -2.123, 4.332, -1.1553, -0.9505, -0.656, -2.0572, -1.9088, -0.6969, -1.2587, -4.2673, -2.1098, -2.827, -1.7353, -3.7496, -1.3486, -3.5108, -2.9563, -2.1901, -2.0492, -3.5292, -2.6413, -1.3644, -1.7384, -2.8526, -15.066, -7.6087, -9.1676, -5.1195, -5.0628, -2.3419, -2.4969, -3.5425, -4.4388, -4.2918, -3.0539, -4.8538, -1.3306, 5.6094, 3.3449, 0.3686, -1.023, -1.4567, -2.9187, -2.9021, -2.4461, -3.339, -4.6702, -6.0322, -4.08, -3.2348, -3.4767, -5.6027, -3.629, -3.5661, -8.6886, -7.1851, -7.4492, -6.5232, -4.418, -2.7378, -1.2148, -0.4338, -0.1924, -0.8551, 0.0262, 0.8783, 0.6286, -1.9873, -2.7663, -2.4815, -3.0242, -0.991, 7.2395, 7.8893, 6.5276, 5.25, 7.0261, 7.5683, 15.0868, 9.3012, 11.3958, 7.7249, 4.6198, 4.3049, -7.56, -1.2507, -1.672, -1.9617, -9.0529, -15.5739, -17.0205, -21.2176, -15.2294, 0.7748], "thermo_temp": [null, 2.8597, 2.4129, 2.681, 2.681, 3.4853, 2.0554, 1.698, 2.3235, 2.8597, 2.5023, 3.1278, 3.8427, 4.3789, 5.9875, 3.7534, 3.3959, 4.0215, 2.3235, 3.3065, 1.3405, 2.4129, 1.7873, 2.5022, 3.2172, 1.8767, 0.8043, 7.5961, 7.6855, 11.7069, 10.3665, 5.2726, 4.0215, 2.5023, 7.328, 4.9151, 7.2386, 2.681, 1.9661, 1.7873, 2.3235, 3.1278, 2.9491, 3.2172, 5.4513, 3.4853, 3.664, 16.2986, 9.168, 7.9641, 5.5563, 5.1859, 11.2053, 11.2979, 4.3525, 3.519, 7.1306, 5.8342, 3.7042, 6.0194, 2.3152, 4.8155, 8.8902, 8.7049, 7.038, 6.4824, 3.519, 2.5004, 4.7229, 3.8894, 4.3525, 3.9821, 2.9634, 1.9447, 3.9821, 4.0747, 1.4817, 3.7042, 2.7782, 1.6669, 2.5004, 4.8155, 3.2412, 3.6116, 4.0747, 4.2599, 17.7803, 3.6116, 4.9081, 5.0933, 3.9821, 2.4078, 1.5743, 2.7782, 2.9634, 4.4007, 2.5123, 13.7208, 12.1748, 7.73, 3.9616, 5.1212, 3.5751, 6.7638, 3.5751, 2.6089, 3.092, 3.9616, 4.8313, 4.5414, 3.3819, 1.0629, 1.3528, 3.5751, 1.7393, 2.319, 6.8604, 3.3819, 3.0437, 2.8021, 1.4494, 10.3389, 2.5123, 2.6089, 2.9954, 3.5751, 3.5751, 1.6426, 3.092, 3.9616, 2.5123, 4.5414, 6.8604, 14.8803, 7.73, 12.3681, 5.2178, 11.1119, 6.6672, 22.8036, 17.5858, 20.7745, 23.2867, 15.6533, 9.6625, 10.049, 13.2377, 5.5, 8.4, 8.1, 16.5, 9.5, 6.2, 10.1, 19.2, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3056, 2.3414, 2.4844, 2.7313, 3.0309, 3.5685, 3.6021, 3.5646, 3.6477, 3.4069, 3.3887, 3.0163, 2.9066, 2.7031, 2.6665, 2.7667, 2.6048, 2.2775, 3.2445, 4.052, 5.4438, 6.3388, 6.1449, 5.7589, 5.1668, 5.5597, 5.4425, 5.7691, 5.2076, 4.6182, 4.1035, 3.7799, 3.6613, 3.5318, 3.4746, 3.834, 3.7706, 3.7512, 6.0326, 6.6026, 6.8502, 6.6149, 6.3551, 7.237, 7.9753, 7.3166, 6.6261, 6.7179, 6.5572, 6.0385, 6.035, 5.3587, 5.2599, 5.92, 6.4263, 6.5375, 6.5275, 5.9805, 5.3478, 5.2341, 4.9896, 4.8738, 4.7117, 4.3938, 3.9485, 3.9546, 3.9765, 3.5229, 3.5558, 3.4144, 3.0967, 2.9883, 3.3205, 3.3061, 3.3616, 3.4913, 3.631, 6.2036, 5.7323, 5.5825, 5.4935, 5.2187, 4.7077, 4.138, 3.8907, 3.7221, 3.8455, 3.6031, 5.4427, 6.6667, 6.86, 6.333, 6.1127, 5.6513, 5.8536, 5.4393, 4.9247, 4.5915, 4.477, 4.5414, 4.5414, 4.3306, 3.7364, 3.3031, 3.3525, 3.0592, 2.9246, 3.6402, 3.5933, 3.4933, 3.3677, 3.0189, 4.3498, 4.0157, 3.7599, 3.6209, 3.6126, 3.6058, 3.2488, 3.2203, 3.3551, 3.2019, 3.4454, 4.0663, 6.0325, 6.3411, 7.4369, 7.0335, 7.775, 7.5736, 10.3427, 11.6596, 13.3169, 15.1296, 15.2248, 14.2135, 13.4563, 13.4165, 11.9772, 11.3268, 10.7401, 11.7873, 11.3715, 10.4312, 10.371, 11.9763, 10.8715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 1.1449, 1.1816, 1.1279, 1.0879, 1.0431, 1.0319, 0.9569, 0.9266, 0.926, 0.9134, 0.9717, 0.95, 0.9718, 1.0893, 1.1589, 1.044, 1.0733, 1.0909, 1.1091, 1.11, 1.1011, 1.0093, 1.0127, 1.0224, 0.9941, 0.9988, 1.0037, 0.924, 0.75, 0.814, 0.8836, 0.8778, 0.9376, 1.0795, 1.0386, 1.0797, 1.0792, 0.915, 1.0166, 1.0742, 1.0601, 0.995, 1.0462, 1.0836, 1.0651, 1.0548, 1.0263, 0.9072, 1.046, 1.035, 1.0436, 1.1827, 1.0705, 0.9963, 1.0294, 1.0992, 1.0091, 0.9802, 0.9426, 0.9727, 0.9599, 0.9922, 0.8153, 0.9099, 0.9045, 0.894, 0.8972, 0.9082, 0.9076, 0.9132, 0.9713, 0.7048, 0.8195, 0.7719, 0.8703, 0.8359, 0.907, 0.895, 0.8639, 0.8435, 0.8654, 0.8667, 0.8493, 0.9321, 1.0393, 1.2369, 1.1193, 1.1376, 1.075, 1.0568, 1.0173, 1.0296, 1.0346, 1.028, 1.0069, 1.0122, 1.0364, 0.9374, 0.7237, 0.776, 0.8104, 0.7198, 0.7223, 0.7265, 0.7413, 0.7535, 0.8151, 0.8781, 0.9272, 0.9098, 0.8925, 0.9277, 1.002, 0.9673, 0.9217, 1.0224, 1.0218, 1.0488, 1.0973, 1.2196, 1.2414, 1.2136, 1.1966, 1.228, 1.2457, 1.2979, 1.2441, 1.2495, 1.2404, 1.2276, 1.2214, 1.1472, 1.1644, 1.1011, 1.0894, 1.0387, 0.9849, 0.9434, 0.8694, 0.8465, 0.942], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 0.798, 0.7605, 0.8081, 0.8848, 0.9255, 0.9462, 0.9941, 1.0575, 1.054, 1.0433, 1.0283, 1.0935, 0.9173, 0.8233, 0.6937, 0.8123, 0.8779, 0.8545, 0.8754, 0.7788, 0.824, 0.8596, 0.9178, 0.9259, 0.9388, 0.9145, 0.9926, 1.0931, 1.3024, 1.2104, 1.0826, 1.0611, 0.8009, 0.8412, 0.8861, 0.9368, 0.8861, 0.9533, 0.8461, 0.8721, 0.9039, 0.9317, 0.8981, 0.9041, 0.8804, 0.9289, 1.0705, 1.0622, 0.9121, 0.9156, 0.9097, 0.8915, 1.047, 0.9988, 0.9657, 0.9389, 1.017, 1.0211, 1.0994, 0.9836, 1.0318, 1.1102, 1.2525, 1.1489, 1.1728, 1.0998, 1.0257, 1.0959, 1.0698, 1.064, 0.9938, 1.0139, 1.0105, 1.0593, 0.9621, 0.9804, 0.9642, 0.9723, 0.9699, 1.0014, 0.9921, 0.9941, 0.8842, 0.8521, 0.8077, 0.8408, 0.8487, 0.8809, 0.9023, 0.9488, 0.9799, 0.9502, 0.9498, 0.9481, 0.9913, 0.9768, 1.1543, 1.2574, 1.3571, 1.2692, 1.25, 1.214, 1.3507, 1.2851, 1.2545, 1.2835, 1.0439, 1.1299, 1.0708, 1.0525, 1.0119, 0.9791, 0.9782, 0.948, 0.9907, 1.0081, 0.8947, 0.8232, 0.6707, 0.6508, 0.7016, 0.7379, 0.692, 0.7214, 0.5673, 0.5831, 0.6193, 0.6245, 0.6916, 0.7325, 0.7488, 0.8169, 0.8695, 0.8715, 0.9086, 0.8757, 0.9975, 1.0328, 1.1752, 1.1163, 1.1197], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 235685.82, -291283.16, 1535630.42, 2257201.59, 1436541.77, 985003.16, 726070.24, 341073.05, 321124.13, 188028.29, 58140.72, 49834.9, 256555.7, 242003.74, 199976.1, 2087797.62, 11303283.25, 27429263.84, 14905924.17, 12491764.01, 11254910.26, 9502740.23, 11076658.41, 7893465.85, 5174860.66, 4463017.75, 3810851.43, 3289883.77, 2847284.16, 2637927.11, 2119753.81, 1699504.72, 1896399.58, 1938086.29, 1580461.96, 15014963.47, 13747539.04, 8555919.14, 6988239.34, 5860905.88, 4028958.63, 17194401.3, 14877019.42, 12314524.78, 10315509.18, 9835029.72, 8483470.06, 7830359.84, 6575526.57, 5192014.02, 12534314.5, 11835475.33, 8802267.04, 7961207.94, 6371777.38, 5472033.45, 4707525.87, 4428729.29, 3471523.22, 2705195.8, 2388590.11, 2026050.42, 1736614.65, 1497695.53, 1283739.02, 1100347.73, 730976.42, 749794.39, 543456.66, 594011.32, 479252.66, 709740.28, 423663.15, 501017.67, -1938531.75, -1553654.36, -1269463.36, -969424.81, -916259.04, -715488.38, -633284.63, -583415.73, -651964.97, -270424.38, -261505.31, 6705870.07, 20520640.95, 12603851.23, 10214379.24, 8122579.42, 6962210.69, 4734825.91, 3910060.11, 3222718.67, 3047073.49, 2481325.6, 1084387.52, 1079437.5, 798473.29, 695468.0, 548070.89, 401429.54, 379712.69, 236292.32, -471853.4, -414365.79, -450731.59, -321118.65, -284080.9, 1088429.11, 922395.99, 824552.48, 805692.22, 557169.76, 654990.46, 548442.86, 456419.85, 250740.99, 181777.3, 388708.12, 1094037.31, 9213036.06, 12911094.5, 7049614.98, 5487843.49, 13496289.31, 12671098.32, 79473091.66, 49883919.12, 70584701.65, 51058805.55, 34343876.84, 26716972.08, 21191406.41, 14930293.7, 13772037.18, 10418951.49, 10062554.64, 2984141.21, 637553.74, 437804.48, -191030.38, 5361111.32, 6102719.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7181, -1.1037, -2.5648, -3.9187, -4.1332, -1.9705, -1.7181, -2.4419, 4.9866, 10.2972, 12.1985, 3.4026, 2.4576, 4.2024, 2.433, 6.0434, 1.5952, -4.3655, -4.1265, -4.4393, -4.2829, -4.1175, -2.6877, -4.2069, -5.8066, -3.9947, -2.3123, -3.2728, 7.6911, 7.7637, 1.0766, -1.4099, -2.1364, -3.1699, 3.4098, 3.5986, 1.8675, 0.841, 2.1896, 2.1377, 2.6297, 1.3041, -0.5856, 6.5642, 6.4063, 1.8358, 2.7481, 0.2801, 0.5093, 0.7478, 3.5213, 0.0208, -2.5096, -3.5653, -3.776, -3.7042, -3.5838, -4.3409, -4.2946, -5.8689, -4.4034, -5.8897, -4.3502, -4.6025, 0.2639, -2.0258, 0.4584, -8.2234, -5.9106, -4.5493, -1.4493, -2.1716, -1.0372, -1.7109, -2.7319, -4.3015, -1.7312, -2.3062, 4.4764, 10.1572, 7.1307, 5.5745, 3.1449, 3.1193, 0.8126, -0.175, -1.1839, 0.1861, -1.3021, -5.7218, -4.1561, -6.0576, -5.6243, -6.5404, -7.1026, -5.9835, -7.7542, -11.1385, -10.9839, -12.0275, -8.2083, -7.8677, -3.8868, -3.8843, -1.3842, 0.6812, -1.2875, 0.9614, 1.2006, 1.517, -1.2199, -2.0485, 1.6789, 4.9134, 11.6289, 16.1968, 12.0468, 9.8944, 18.0472, 18.5231, 33.2778, 21.173, 36.0799, 27.8861, 20.0087, 15.8321, 12.9067, 4.6163, 9.0253, 3.3519, 8.1611, -6.7221, -15.4095, -17.5584, -21.578, -5.1801, -1.1405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 752190.6874, 739456.5417, 498441.6889, 444502.3867, 55845.9121, 306545.4565, 939598.555, 595793.1358, 245956.9682, 35153.8839, -285846.9512, -405816.0793, -443161.583, -520860.8867, -511909.6798, -331432.4292, -288667.1843, -268157.1128, 326520.3813, 3541522.9578, 2306807.2672, -641967.9943, -2586801.5649, -3161041.5585, -3153930.5324, -2739979.2932, -2897468.5568, -3069362.202, -2739145.8223, -2443209.3529, -2197397.6931, -2037074.9886, -1762871.3113, -1725254.2331, -1657546.6994, -1344430.3556, -932398.1701, -637099.6263, 756479.5478, -1172649.267, -2904279.3034, -3440952.6132, -3500062.9533, -2304604.8006, -326837.8416, 191966.1521, 140782.8221, 531482.2621, 1378998.0388, 1439663.5452, 67146.0103, -598723.1563, -1292426.8277, 391559.8802, -6031914.5375, -8436743.1914, -8844324.483, -8641987.3311, -7708042.8267, -6763229.4129, -5616421.4872, -4829690.223, -4164007.6856, -3640817.8042, -3087666.926, -2844735.2461, -2436627.8162, -2107026.3009, -1675759.9056, -1479293.2189, -1110742.6725, -988975.9416, -798434.1783, -635572.798, -344090.0228, -263455.9681, -62339.775, 22036.6642, 38816.4161, 152775.6864, 225297.4034, 267294.0189, 236669.5601, 193189.9712, 132802.1485, -23101.9041, -4910.2122, -3607.2839, 767758.3043, 4874296.4525, 1870275.6336, 7795.2012, -1051976.9916, -1294056.7031, -2217247.2684, -2485776.1638, -2525378.8925, -2144874.264, -1757553.9093, -1919914.9915, -1669299.6034, -1519372.8898, -1325709.4887, -1189247.1889, -992191.3846, -760541.5442, -677775.7768, -735562.4087, -734799.3633, -735774.9998, -617443.3954, -526482.7212, -807108.0112, -879693.2989, -845821.5472, -696995.6114, -652092.2324, -568540.1656, -561858.4511, -636093.4412, -700775.4578, -710543.3622, -562774.6838, 64667.7922, 1628425.8929, 4014867.3529, 2455957.4208, 1316395.6892, 2243862.9301, 4235098.8986, 11693798.1677, 10795009.563, 13090447.7189, 12315639.3283, 9768397.3592, 7344210.2075, 4131963.3433, 2426302.1511, 1880307.2067, 856166.1199, 537709.1354, -532503.6432, -1361269.8402, -1541857.5743, -1343117.6013, -560583.297, 237315.4668], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.68, 72.73, 69.91, 70.05, 65.31, 59.95, 61.02, 57.76, 53.99, 51.6, 50.2, 55.01, 50.51, 60.83, 74.59, 88.45, 78.09, 75.03, 77.09, 77.12, 79.67, 76.78, 75.21, 74.72, 74.64, 74.67, 75.0, 74.68, 69.21, 36.85, 53.42, 64.07, 56.12, 72.36, 79.85, 77.77, 79.33, 78.12, 72.12, 79.53, 81.23, 78.41, 76.74, 79.04, 79.35, 80.68, 80.96, 75.97, 72.88, 86.17, 84.81, 86.47, 87.97, 84.48, 83.53, 86.14, 87.83, 85.87, 85.5, 83.18, 84.8, 86.55, 84.26, 46.39, 51.28, 41.83, 45.87, 53.15, 43.8, 41.86, 42.6, 49.8, 40.8, 45.33, 37.48, 42.84, 38.82, 46.46, 51.27, 45.07, 45.08, 45.6, 47.08, 72.43, 89.68, 93.78, 90.15, 86.69, 85.79, 79.99, 79.15, 77.91, 78.42, 77.81, 76.04, 74.9, 74.66, 71.04, 56.93, 4.59, 6.98, 7.93, 7.98, 11.14, 12.1, 15.5, 7.15, 32.91, 40.64, 46.63, 52.8, 51.14, 57.7, 64.8, 66.12, 66.23, 72.75, 77.83, 85.21, 91.86, 94.58, 96.9, 90.52, 92.24, 93.25, 96.3, 97.02, 97.46, 97.85, 88.64, 84.02, 79.58, 77.63, 77.09, 74.97, 72.59, 72.12, 69.71, 67.82, 57.84, 49.89, 40.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8056, 107.5, 44.0213, -15.1838, 11.0312, -40.7407, -51.8685, -49.7055, -37.076, -48.7674, -39.5852, -40.8811, -94.5966, 37.1118, 244.019, 666.9489, 331.7958, 217.9019, 110.5832, -18.5049, 1558.3851, 499.2974, 245.7249, 146.0473, -43.1343, 6.0659, 879.4521, -51.359, -92.1764, -97.2105, -82.4811, -58.1779, -38.2564, 1132.3308, 148.4457, 28.8394, -48.0108, 70.2514, 758.0052, 2257.1895, 634.5455, 113.7369, 172.8997, 572.1461, 64.2276, 352.8302, -28.7375, -78.4381, -43.1371, 734.3646, 123.2678, 115.1764, -58.1829, -94.4929, -75.2285, -47.7124, -67.0804, -82.8578, -73.8614, -89.8295, 6.6434, -60.781, -96.0764, -97.0044, -58.7298, -76.3226, -67.7255, -12.8786, -65.256, -26.4403, -19.0148, -31.1621, 156.8201, -30.9343, -57.1521, -56.8473, 36.1814, -41.731, -81.1396, -61.9887, 13.1475, 21.9566, -40.4741, 873.8833, 2747.4149, 3200.2873, 109.7543, 394.2664, 118.6406, 1094.5721, 142.3967, 61.887, 354.6263, 185.9458, 278.2105, -19.5596, 70.644, -97.0868, -97.7234, -96.8011, -92.4374, -81.4518, 13.9899, -89.9413, -62.7096, -71.0549, -83.2424, 276.1621, -86.5149, -67.0926, -17.8438, 119.2942, 75.8453, -14.5526, 130.2629, -0.2326, -75.427, 23.5655, 344.9369, 2564.4243, 4551.261, 473.0318, 828.4138, 2998.5947, 1412.8615, 4928.1535, 2148.4375, 2336.6243, 2662.1595, 2774.1484, 2387.4748, 1294.09, 85.2634, -78.5277, -66.7587, -90.6105, 18.4744, -76.6086, -85.1893, -94.5625, -83.0703, -79.062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 23.25, 23.55, 23.38, 24.35, 23.88, 23.94, 31.83, 35.83, 37.2, 43.22, 43.05, 42.85, 42.17, 41.29, 42.58, 45.16, 44.82, 44.75, 44.09, 44.07, 43.92, 43.86, 44.08, 44.08, 44.26, 44.2, 47.63, 44.57, 45.7, 41.56, 41.57, 41.56, 44.72, 43.76, 42.57, 39.24, 39.34, 39.3, 39.3, 39.49, 39.68, 42.7, 42.37, 43.58, 43.43, 43.84, 33.49, 33.45, 30.26, 30.73, 31.32, 30.82, 25.9, 25.89, 25.61, 25.54, 25.22, 25.5, 25.71, 25.86, 25.78, 18.21, 19.91, 18.34, 18.76, 36.79, 37.52, 37.76, 37.97, 37.44, 37.23, 37.14, 37.22, 37.54, 38.35, 38.35, 43.01, 45.61, 45.84, 45.79, 46.11, 46.1, 45.86, 45.59, 45.37, 31.58, 31.51, 33.23, 32.61, 32.79, 32.68, 32.71, 32.64, 32.24, 31.92, 34.89, 28.32, 21.47, 23.4, 23.4, 26.74, 26.7, 26.67, 27.34, 27.79, 27.55, 27.43, 25.55, 26.34, 26.04, 28.49, 29.86, 37.96, 39.64, 39.45, 35.98, 39.15, 37.87, 50.53, 54.17, 57.99, 59.05, 61.12, 61.91, 61.47, 63.89, 64.02, 65.12, 64.18, 70.82, 73.31, 73.0, 69.4, 77.15, 77.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4386, 0.3011, 0.1796, 0.2079, 0.4654, 0.496, 0.419, 1.1882, 1.7306, 1.9172, 1.0322, 0.9213, 1.0268, 0.8715, 1.1008, 0.7247, 0.2817, 0.3175, 0.3109, 0.3439, 0.3761, 0.5108, 0.4052, 0.3151, 0.529, 0.6719, 0.6195, 1.3751, 1.2822, 0.7622, 0.5826, 0.5293, 0.4027, 0.7786, 0.765, 0.651, 0.5887, 0.6663, 0.6632, 0.6879, 0.6117, 0.5006, 0.9161, 0.8805, 0.6087, 0.6563, 0.5197, 0.5235, 0.5265, 0.6865, 0.475, 0.3328, 0.4, 0.3897, 0.3992, 0.4138, 0.4192, 0.4261, 0.3213, 0.4281, 0.3234, 0.4313, 0.4044, 0.6232, 0.4404, 0.5778, -0.1889, -0.005, 0.1124, 0.3223, 0.2451, 0.3287, 0.2844, 0.2196, 0.0955, 0.2986, 0.2595, 0.7507, 1.1079, 0.9201, 0.8007, 0.632, 0.6213, 0.4678, 0.4077, 0.3443, 0.5172, 0.4315, 0.1975, 0.322, 0.214, 0.2563, 0.2054, 0.1709, 0.2755, 0.1586, -0.1396, -0.0986, -0.1819, 0.0217, 0.0162, 0.3527, 0.3431, 0.4331, 0.5748, 0.4094, 0.5699, 0.5502, 0.5308, 0.3016, 0.2406, 0.5564, 0.7976, 1.3802, 1.6482, 1.3454, 1.1663, 1.5671, 1.529, 2.3414, 1.6228, 2.0999, 1.6371, 1.252, 1.0671, 0.9434, 0.6404, 0.8096, 0.614, 0.802, 0.2996, 0.0473, 0.0537, -0.0107, 0.5826, 0.7168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6041, 9.0731, 11.3255, 10.4503, 9.7946, 9.1613, 9.1179, 8.9006, 9.1205, 9.5943, 10.1854, 10.4486, 10.538, 10.9415, 10.5323, 18.6796, 23.8388, 23.4636, 22.9428, 22.2199, 21.2693, 20.1765, 19.0452, 18.1879, 17.256, 16.6834, 16.0997, 15.3355, 15.4362, 16.2262, 11.6143, 11.9876, 12.1368, 12.4062, 17.5986, 17.9831, 17.8124, 17.2132, 16.6842, 16.301, 15.4344, 14.5444, 13.9224, 13.1414, 11.973, 11.1211, 10.4514, 9.7497, 10.2072, 9.358, 9.3857, 8.9379, 8.2858, 7.3473, 7.3835, 7.4274, 7.0793, 6.8861, 7.2435, 7.4695, 7.7953, 8.0052, 7.9929, 8.482, 5.9127, 6.4294, 6.755, 7.1777, 7.4204, 7.7133, 3.5319, 3.6609, 3.5057, 6.1729, 7.4852, 8.3847, 8.7898, 9.3725, 9.7907, 10.2203, 10.8515, 11.6909, 12.206, 12.7769, 12.1695, 17.2144, 17.1466, 15.9859, 15.1504, 14.4233, 14.1838, 13.8606, 13.7772, 13.3341, 12.8348, 12.4626, 12.2552, 12.2086, 12.9335, 11.7131, 11.0712, 8.9015, 9.7732, 9.0598, 10.5685, 12.2514, 13.3268, 12.8212, 10.417, 10.7425, 8.9985, 9.0254, 8.308, 8.3193, 8.3193, 7.2285, 7.393, 7.1617, 6.5708, 8.8721, 20.0371, 24.6016, 23.4404, 22.2096, 25.4411, 25.2174, 37.6111, 35.6672, 37.3764, 34.9525, 32.1512, 29.0527, 26.1259, 23.6617, 21.8408, 20.8239, 19.1703, 18.3171, 19.3887, 20.6267, 23.2232, 23.8458, 21.5735], "mkt_dynamics": [0.467244, 0.458695, 0.139176, -0.181222, -0.378599, -0.576073, -0.716327, -0.774897, -0.759424, -0.524341, -0.244022, -0.089669, 0.086881, -0.000446, 0.254227, 0.65636, 0.900518, 1.083458, 0.825829, 0.312561, -0.130206, -0.530779, -0.903003, -1.108755, -1.163488, -1.078703, -1.002957, -0.523062, 0.073506, 0.716602, 1.216538, 1.264928, 1.105536, 0.819065, 0.813745, 0.737219, 0.491058, 0.23791, -0.159759, -0.451699, -0.608714, -0.734294, -0.818026, -0.903464, -0.861738, -0.726981, -0.582577, -0.001164, 0.505212, 0.74737, 0.952964, 0.708949, 0.392973, 0.481225, 0.520314, 0.496677, 0.485358, 0.324598, 0.193099, 0.183602, 0.063141, -0.242486, -0.099449, 0.227219, 0.396391, 0.726062, 0.52292, -0.005278, -0.258583, -0.386021, -0.543261, -0.714002, -0.827211, -1.107522, -1.170322, -1.077928, -1.083638, -1.079251, -1.1412, -1.193433, -1.203455, -1.115475, -1.023019, -0.750817, -0.508284, -0.175127, -0.222655, -0.488194, -0.687735, -1.01995, -1.003916, -0.915021, -0.880505, -0.956612, -0.954336, -0.862563, -0.84666, -0.293384, 0.403264, 0.925036, 1.42912, 1.371861, 1.121831, 0.813767, 0.57236, 0.336868, 0.186678, 0.069006, -0.087637, -0.20559, -0.443579, -0.688851, -0.846437, -0.991455, -1.0474, -1.05804, -1.067033, -1.078347, -1.128484, -1.144954, -1.18452, -0.968221, -0.763418, -0.492072, -0.046087, 0.117095, 0.390525, 0.560188, 0.575166, 0.554999, 0.456151, 0.475031, 0.710825, 1.102435, 1.504271, 1.798271, 1.788182, 1.777725, 1.728698, 1.728698, 1.803078, 1.788886, 1.762818, 1.554642, 1.277407, 0.961865, 0.527192, 0.203735, -0.112704, -0.354508, -0.545211, -0.778565, -0.926785, -1.107254, -1.090313, -0.989661], "market_activity_top_line": [54.614513, 53.64559, 52.956757, 52.543931, 52.375259, 52.483878, 52.537987, 52.705913, 53.041673, 53.750641, 54.394077, 54.447696, 55.156665, 54.781329, 55.919256, 57.539759, 58.105743, 57.736363, 57.075055, 56.147816, 55.694487, 55.013681, 54.682602, 54.348969, 54.229814, 54.126831, 53.971079, 55.251991, 59.67263, 64.754573, 65.678019, 65.654189, 65.576737, 64.659246, 65.260975, 64.928425, 63.6968, 62.431054, 61.166932, 60.71991, 60.58501, 60.583734, 60.420747, 60.104562, 59.9986, 60.042005, 60.003673, 64.191896, 67.780933, 68.016306, 66.972516, 65.527864, 64.336794, 65.005814, 65.517884, 65.595781, 65.657516, 66.095851, 66.200803, 66.589749, 66.60827, 66.038042, 67.923271, 69.565481, 69.38027, 69.528439, 68.719681, 68.196598, 68.006335, 68.332981, 67.992865, 67.377338, 67.172722, 66.921363, 66.682793, 66.527412, 66.405531, 66.275087, 66.05363, 65.942901, 65.733991, 65.610118, 65.453385, 65.481267, 65.355204, 65.355603, 64.566761, 63.933257, 63.394351, 63.055593, 62.637772, 62.302997, 61.925802, 61.500214, 60.969672, 60.621114, 60.247613, 60.350799, 63.201067, 65.795471, 67.012952, 66.787493, 66.033815, 64.539191, 64.192661, 63.525067, 63.286139, 62.694089, 61.974585, 61.749739, 61.344602, 60.982181, 60.536651, 60.19937, 59.970099, 59.638421, 59.019015, 58.39521, 57.665826, 57.086558, 56.496936, 56.162868, 55.823061, 55.563619, 55.429538, 55.156701, 55.02288, 55.179559, 55.308393, 54.446245, 54.124991, 54.14713, 55.186, 59.695187, 65.318787, 68.861719, 70.485026, 74.053723, 76.681935, 85.719634, 89.771461, 98.08769, 102.145957, 102.216814, 100.03308, 97.675419, 95.5643, 94.976659, 93.282281, 92.540307, 89.482016, 88.071491, 86.506076, 84.57713, 84.241616, 84.286651], "market_activity_min_gap": [3.300803, 3.118375, 2.929346, 2.890213, 2.110091, 2.638462, 2.620739, 2.684453, 2.501331, 2.30803, 2.230605, 2.031941, 1.911166, 1.908595, 2.014415, 2.318287, 2.515327, 2.165031, 1.717733, 1.102146, 0.159433, -1.504176, -3.163269, -4.184862, -3.373773, -2.781616, -2.487012, -0.522236, 1.305835, 2.434717, 2.808902, 2.960361, 3.129576, 3.212934, 3.444549, 3.479243, 3.137023, 2.866499, 1.221388, -0.686615, -1.263878, -0.459132, -0.458712, -1.312708, -0.833505, -0.014325, 0.626481, 2.396631, 2.868724, 2.789536, 2.575859, 2.212743, 1.636231, 1.364697, 1.171438, 0.864258, 0.43988, 0.45699, 0.835543, 1.534534, 1.738484, 1.810615, 2.344863, 2.783747, 3.191477, 3.413245, 3.184012, 2.943737, 2.664812, 2.504118, 2.16005, 0.925145, -0.414826, -1.728468, -2.66835, -2.941723, -3.060893, -2.686871, -3.027185, -2.912706, -3.619863, -3.58461, -3.807742, -2.72816, -2.599584, -2.123658, -6.341964, -9.406312, -11.177613, -10.635253, -10.377855, -8.912794, -8.042753, -7.998087, -9.212272, -8.738658, -8.668275, -5.748554, -3.331837, -2.072949, -1.171223, -0.677282, -0.398021, -0.269869, -0.186894, -0.253038, -0.102303, -0.389966, -2.289236, -2.842002, -4.190922, -4.961681, -5.66954, -6.131128, -5.935597, -6.321685, -9.566058, -11.998226, -14.599061, -15.183099, -15.336406, -12.908726, -11.436671, -10.669211, -9.479949, -8.693935, -7.570377, -6.944078, -5.915394, -5.291156, -4.791779, -3.956541, -2.719706, -1.012522, 0.345986, 1.460556, 2.582951, 4.048568, 5.2513, 7.49048, 8.926072, 10.959034, 12.44471, 13.372157, 14.061669, 14.425654, 14.104739, 13.87454, 13.251846, 12.855557, 11.815668, 6.857934, -0.368764, -6.79868, -4.697817, -0.173909], "market_activity": [null, null, null, null, -6.1704, -2.225275, 2.372212, 7.027556, 11.531728, 17.081939, 23.053545, 25.017097, 28.261224, 24.290012, 26.067956, 36.070453, 41.069426, 41.861338, 32.710244, 15.717922, 1.871661, -6.864019, -11.04141, -11.358305, -10.292677, -8.023264, -6.649532, 2.663309, 34.56603, 63.94659, 79.744495, 86.518372, 84.757586, 59.223568, 45.357384, 35.855992, 24.302896, 14.287948, 4.222874, -1.953563, -5.503831, -4.508416, -0.726908, 0.724971, 1.256036, 1.720093, 2.139846, 26.031423, 54.423662, 68.102381, 72.073865, 49.843558, 21.631329, 7.714614, 5.626807, 8.781204, 13.839677, 15.989038, 15.943469, 18.04601, 18.829805, 14.720802, 21.647576, 31.703813, 35.684907, 39.967678, 31.045364, 18.191382, 10.726491, 7.357771, 5.89431, 3.408505, 1.297553, -2.523474, -4.906237, -5.169568, -5.513709, -5.075205, -4.612652, -4.350101, -4.853151, -5.403875, -5.954663, -5.689331, -5.325666, -4.754783, -7.340316, -11.341183, -15.130217, -18.310358, -19.053829, -18.67604, -17.98472, -17.840835, -18.313092, -18.627646, -18.807498, -16.831174, 1.460513, 26.319781, 46.908141, 55.49047, 44.99516, 23.19478, 6.890765, -2.738217, -7.319359, -7.756929, -10.32004, -10.26512, -11.250285, -11.296592, -10.852671, -10.980586, -10.424268, -9.984934, -11.438942, -14.103221, -18.163585, -21.686168, -23.701934, -23.740042, -22.408946, -20.607248, -18.030674, -16.531912, -15.011706, -12.653928, -10.457614, -11.661657, -13.003703, -13.840502, -7.960576, 25.734862, 58.148581, 79.074291, 89.537145, 94.768573, 97.384286, 98.692143, 99.346072, 99.673036, 99.836518, 99.918259, 99.564779, 73.87764, 52.41127, 41.678085, 36.311492, 33.628196, 32.286548, 28.218549, 22.622525, 15.986387, 10.566619, 6.308859], "market_activity_raw": [null, null, null, null, -6.1704, 1.71985, 6.9697, 11.6829, 16.0359, 22.63215, 29.02515, 26.98065, 31.50535, 20.3188, 27.8459, 46.07295, 46.0684, 42.65325, 23.55915, -1.2744, -11.9746, -15.5997, -15.2188, -11.6752, -9.22705, -5.75385, -5.2758, 11.97615, 66.46875, 93.32715, 95.5424, 93.29225, 82.9968, 33.68955, 31.4912, 26.3546, 12.7498, 4.273, -5.8422, -8.13, -9.0541, -3.513, 3.0546, 2.17685, 1.7871, 2.18415, 2.5596, 49.923, 82.8159, 81.7811, 76.04535, 27.61325, -6.5809, -6.2021, 3.539, 11.9356, 18.89815, 18.1384, 15.8979, 20.14855, 19.6136, 10.6118, 28.57435, 41.76005, 39.666, 44.25045, 22.12305, 5.3374, 3.2616, 3.98905, 4.43085, 0.9227, -0.8134, -6.3445, -7.289, -5.4329, -5.85785, -4.6367, -4.1501, -4.08755, -5.3562, -5.9546, -6.50545, -5.424, -4.962, -4.1839, -9.92585, -15.34205, -18.91925, -21.4905, -19.7973, -18.29825, -17.2934, -17.69695, -18.78535, -18.9422, -18.98735, -14.85485, 19.7522, 51.17905, 67.4965, 64.0728, 34.49985, 1.3944, -9.41325, -12.3672, -11.9005, -8.1945, -12.88315, -10.2102, -12.23545, -11.3429, -10.40875, -11.1085, -9.86795, -9.5456, -12.89295, -16.7675, -22.22395, -25.20875, -25.7177, -23.77815, -21.07785, -18.80555, -15.4541, -15.03315, -13.4915, -10.29615, -8.2613, -12.8657, -14.34575, -14.6773, -2.08065, 59.4303, 90.5623, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2113, 48.1905, 30.9449, 30.9449, 30.9449, 30.9449, 30.9449, 24.15055, 17.0265, 9.35025, 5.14685, 2.0511], "market_activity_distance": [10.360606, 8.013416, 6.344293, 5.288407, 4.671692, 4.493317, 4.221235, 4.213745, 4.296099, 4.980931, 5.62164, 5.189356, 5.834527, 4.908678, 6.418687, 8.798938, 9.379074, 7.906217, 5.96552, 3.719136, 2.396949, 1.406002, 1.15045, 0.861614, 0.852346, 0.482696, 0.132641, 1.962509, 9.464487, 17.629874, 18.531261, 17.61567, 16.439226, 13.966185, 13.926152, 12.66017, 10.209816, 7.775376, 5.376352, 4.445436, 4.069415, 3.753992, 3.379933, 2.661037, 2.422724, 2.45514, 2.250717, 8.401055, 13.352835, 12.931759, 10.597879, 7.590075, 5.075772, 5.229904, 5.244833, 4.67504, 4.09361, 4.443122, 4.642938, 5.544032, 5.444158, 4.471163, 7.06906, 9.164011, 8.849916, 8.746713, 6.947911, 5.618853, 4.796174, 4.635086, 3.655681, 2.479885, 1.81633, 1.037214, 0.409372, -0.000899, -0.382855, -0.19494, -0.035866, -0.124121, -0.407941, -0.665304, -1.055199, -0.980706, -1.009609, -1.022889, -1.665905, -2.10144, -2.442454, -2.57966, -2.82198, -3.076783, -2.978687, -2.879858, -3.060834, -3.019225, -3.097437, -2.770468, 1.626, 5.872504, 7.793429, 7.387906, 6.186402, 3.912148, 3.54217, 2.721306, 2.446805, 1.673747, 0.810793, 0.741081, 0.395567, 0.167881, -0.170886, -0.121848, -0.090224, -0.024044, -0.854532, -1.572721, -2.31201, -2.761866, -3.289562, -3.529649, -3.811332, -4.081155, -4.353843, -4.617894, -4.796284, -4.070776, -2.994012, -3.602174, -3.28299, -2.694599, -0.458956, 7.2942, 16.504855, 21.948437, 24.249133, 29.168536, 31.966075, 43.92948, 47.744502, 56.890425, 59.230809, 55.858951, 49.590598, 43.310806, 37.797443, 34.281859, 29.549302, 26.06497, 20.345057, 17.580431, 14.681638, 11.558168, 9.847806, 8.362758], "market_activity_roc": [null, null, null, null, -4.100108, -2.165531, -0.790777, 0.308279, 1.272383, 2.413623, 3.532853, 3.30472, 3.987416, 1.917536, 2.803943, 5.67896, 5.34673, 5.394236, 2.066907, -2.419098, -4.149772, -4.715714, -4.191766, -3.20377, -2.629835, -1.612054, -1.301187, 1.661526, 10.036575, 19.634887, 21.691136, 18.826829, 9.894163, -0.147213, -0.634983, -1.105434, -2.866774, -3.446053, -6.27334, -6.481776, -4.885316, -2.958976, -1.219916, -1.01342, -0.967913, -0.894182, -0.690283, 6.800372, 12.970858, 13.281204, 11.614027, 2.08121, -5.08128, -4.426133, -2.171984, 0.103646, 2.052825, 1.67683, 1.04234, 1.515293, 1.448051, -0.087462, 2.601884, 4.468754, 4.161645, 5.285434, 1.172514, -1.967762, -1.980296, -1.71938, -1.057653, -1.201321, -1.225787, -2.065793, -1.926779, -1.261442, -1.142117, -0.965725, -0.943516, -0.878602, -1.011271, -1.003347, -0.908724, -0.700051, -0.576242, -0.38792, -1.354588, -2.36405, -3.000301, -3.519224, -2.987588, -2.54994, -2.31653, -2.466679, -2.66309, -2.699522, -2.71, -1.868961, 3.659844, 8.535569, 11.229223, 10.665466, 4.482121, -1.909372, -4.208576, -4.884786, -4.161014, -2.858886, -3.455342, -2.794689, -3.067871, -2.730573, -2.320199, -2.51073, -2.240626, -2.203529, -2.506971, -2.996975, -3.84237, -4.278891, -4.273333, -3.822817, -3.195593, -2.667772, -1.889302, -1.791516, -1.433424, -0.691208, -0.218557, -1.288068, -1.631847, -1.871035, -0.221292, 9.640595, 20.681382, 27.175197, 27.722658, 24.053088, 17.396447, 24.480822, 27.362457, 32.454772, 33.207328, 19.245509, 11.430825, -0.420309, -6.443385, -7.083135, -6.748567, -5.257323, -6.364598, -7.270384, -7.264193, -8.60509, -5.856372, -4.297463], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3627, -2.953, -7.2826, -8.3309, -12.2121, -9.1972, -10.8222, -11.8926, -10.3069, -3.334, -2.2568, -3.6112, 11.0143, 17.0164, 18.6129, 1.6231, 0.4101, 2.288, -0.279, 3.5368, -3.1141, -9.6062, -8.0134, -7.2483, -5.9265, -4.7636, -1.8231, -3.5301, -4.862, -0.3398, 2.3835, 1.2771, 13.6301, 12.1768, 0.3525, -2.7971, -3.3342, -5.4983, 2.4801, 2.3315, -0.2241, -1.3122, 0.7088, 0.8396, 1.655, -0.429, -3.2491, 6.3187, 5.7622, -1.8614, -0.2872, -3.6549, -3.0463, -2.5014, 1.8534, -3.897, -6.9134, -4.553, -4.3619, -3.7803, -3.1029, -2.6892, -2.3307, -5.3132, -1.3895, -4.3155, -0.7328, -1.6058, 5.039, -0.7115, 3.084, -14.1319, -8.6423, -5.566, -0.2825, -2.0822, -0.1146, -1.2173, -2.6756, -5.0402, 0.1385, -0.9547, 10.1273, 15.9877, 10.7793, 7.2014, 2.8179, 2.4422, -1.3068, -2.5799, -3.8219, 0.6917, -1.3765, -6.2977, -2.9533, -5.0295, -3.6829, -4.4919, -5.0716, -2.0641, -4.4322, -9.6219, -8.547, -9.3487, -3.5782, -3.6905, 4.3416, 3.3294, 4.9741, 7.7689, 3.1104, 6.4397, 5.2344, 4.1638, -1.5914, -2.9479, 4.9159, 9.6424, 19.0861, 20.8053, 14.7119, 9.9943, 14.7804, 13.581, 19.8996, 6.8116, 11.3287, 5.5369, -0.7134, -3.0709, -4.1521, -9.0672, -5.1195, -7.8256, -3.7402, -11.8562, -14.366, -12.8752, -12.7532, -1.5888, 0.7117], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.226903, -0.184339, -0.258506, -0.389895, -0.468729, -0.357327, -0.272241, -0.275325, 0.196824, 0.518095, 0.650944, 0.648073, 0.627487, 0.650841, 0.657323, 0.713151, 0.643322, 0.461298, 0.322224, 0.18804, 0.033475, -0.078514, -0.118816, -0.175928, -0.242816, -0.23625, -0.185394, -0.163667, 0.114277, 0.341075, 0.349557, 0.283781, 0.209809, 0.106142, 0.19286, 0.259607, 0.260466, 0.232838, 0.233141, 0.216909, 0.237729, 0.221949, 0.159153, 0.295948, 0.393079, 0.32915, 0.307767, 0.217153, 0.152643, 0.113846, 0.167899, 0.085371, -0.058636, -0.147833, -0.258279, -0.322383, -0.354149, -0.369471, -0.371945, -0.423621, -0.39797, -0.430064, -0.396666, -0.385392, -0.242764, -0.251843, -0.164275, -0.317206, -0.421836, -0.485772, -0.477079, -0.493244, -0.461128, -0.44805, -0.436924, -0.441315, -0.389746, -0.375688, -0.115453, 0.248484, 0.474077, 0.58016, 0.583307, 0.572526, 0.498444, 0.413796, 0.323276, 0.321196, 0.264963, 0.077423, -0.060221, -0.200893, -0.28197, -0.353746, -0.418616, -0.435003, -0.473445, -0.514856, -0.540788, -0.559242, -0.570314, -0.576957, -0.503639, -0.443707, -0.359654, -0.237525, -0.207934, -0.120351, -0.057926, -0.013828, -0.060199, -0.116546, -0.037623, 0.135201, 0.408617, 0.597341, 0.742124, 0.821007, 0.887322, 0.932393, 0.959436, 0.975662, 0.985397, 0.986543, 0.960706, 0.913969, 0.851435, 0.70782, 0.599383, 0.431962, 0.319888, 0.114556, -0.087131, -0.240508, -0.3578, -0.315711, -0.267264], "smi": [null, null, null, 0.07, 0.0636, 0.0705, 0.0804, 0.093, 0.1054, 0.1155, 0.1335, 0.1572, 0.193, 0.233, 0.288, 0.3475, 0.4105, 0.4535, 0.4855, 0.4995, 0.488, 0.4635, 0.4225, 0.377, 0.319, 0.252, 0.18, 0.157, 0.167, 0.2165, 0.2875, 0.3625, 0.4395, 0.515, 0.59, 0.661, 0.709, 0.708, 0.672, 0.609, 0.5435, 0.4865, 0.434, 0.3825, 0.3335, 0.292, 0.2745, 0.2945, 0.332, 0.382, 0.424, 0.453, 0.472, 0.5065, 0.5415, 0.5625, 0.5715, 0.564, 0.5705, 0.5865, 0.607, 0.6295, 0.668, 0.6915, 0.699, 0.716, 0.7285, 0.728, 0.6985, 0.6595, 0.6145, 0.569, 0.511, 0.4495, 0.399, 0.35, 0.315, 0.29, 0.2645, 0.2265, 0.191, 0.1625, 0.141, 0.131, 0.1265, 0.129, 0.132, 0.132, 0.1395, 0.1525, 0.172, 0.1935, 0.2125, 0.2235, 0.2285, 0.226, 0.223, 0.229, 0.252, 0.2935, 0.3385, 0.371, 0.394, 0.4085, 0.4175, 0.4205, 0.427, 0.415, 0.3795, 0.3195, 0.251, 0.194, 0.148, 0.112, 0.0845, 0.061, 0.034, 0.0175, 0.0085, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.04, 0.048, 0.0585, 0.071, 0.085, 0.094, 0.0965, 0.0985, 0.121, 0.168, 0.23, 0.3035, 0.383, 0.4655, 0.55, 0.641, 0.7365, 0.829, 0.8985, 0.94, 0.9625, 0.975, 0.977, 0.967, 0.9485, 0.919, 0.8695, 0.8045, 0.7295, 0.652, 0.5815, 0.5165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.239048, -2.045584, -4.093765, -3.590033, -3.33786, -2.22198, 0.495176, 2.889855, 2.255792, 3.055355, 6.267988, 5.958558, 8.059746, 2.196549, 7.814595, 11.293887, 6.522362, 3.439381, 0.10283, -3.758143, -4.362917, -4.692045, -6.939366, -7.713768, -5.247054, -5.039481, -6.432545, 4.001625, 14.073583, 22.166895, 2.893638, 2.065336, 2.201974, -0.641411, 4.851273, -3.753878, -7.380596, -9.488568, -10.589568, -11.749693, -13.603955, -12.479676, -12.871304, -17.042061, -15.540299, -15.33933, -14.810836, -0.709175, -1.612571, -6.708759, -6.936507, -5.710124, -7.976106, -1.806455, -0.679644, -3.539097, -1.026823, -0.100321, -1.511903, -3.117311, -2.324351, -7.141432, 1.25614, 2.415622, -1.074349, -2.582252, -2.207866, -2.403237, 0.765785, 1.017545, -3.061748, -4.490842, -6.168387, -4.972816, -5.339906, -5.710879, -7.101188, -6.792848, -7.805882, -7.75026, -6.852495, -2.281338, -0.078762, 3.589333, 2.818904, 7.327757, -4.256535, 0.16634, -0.253907, -0.004137, -3.060333, -5.519462, -6.013817, -6.591034, -11.252313, -9.134965, -10.209913, -1.561788, 8.675533, 4.646321, -0.219537, -3.661688, -3.879028, -9.545596, -12.053401, -11.362922, -9.015975, -11.661755, -19.997872, -17.754135, -20.028477, -22.606517, -24.944864, -25.696233, -24.24303, -27.927398, -32.322143, -31.409654, -30.969715, -30.594387, -31.511328, -26.390234, -24.917529, -25.180917, -24.221693, -28.796948, -28.170871, -29.076142, -28.979338, -31.50583, -35.805803, -34.129073, -25.843643, -12.497904, -4.792058, -5.425815, -5.409716, -1.316466, -2.95185, 16.71154, 6.587277, 18.16423, 14.388716, 4.611263, -3.881205, -6.039967, -11.392499, -10.068535, -10.784861, -8.59161, -19.134692, -22.226644, -24.062322, -25.951456, -8.734631, -6.55004], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/02c783bb-b3c0-4495-bb81-ac91052a2ea1/", "share_image": "https://sharemaestro.com/terminal/02c783bb-b3c0-4495-bb81-ac91052a2ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}