{"ticker": {"uuid": "02c99a60-0e02-4adc-ade3-13984aab2ca0", "symbol": "FPE", "name": "Fuchs SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, FPE rose 11.81%, moving from 34.30 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 37.099998, "high": 38.549999, "low": 36.799999, "close": 38.349998, "volume": 0}, "trend_line": 32.924231, "activity_lines": {"activity_5": 36.956667, "activity_10": 36.263636, "activity_20": 35.293095, "activity_30": 34.359756}, "trend_signal": 1, "fair_value": 31.289856, "relative_strength": 8.522267, "rate_of_change": 1.0784222015827316, "market_dynamics": 1.040651, "expectation": {"probability": 52.6634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 30.762053, "high": 31.73789, "low": 30.762053, "close": 31.73789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.73789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.64495, "high": 31.691417, "low": 30.29737, "close": 30.529711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.133801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.52971, "high": 30.854991, "low": 30.34384, "close": 30.762053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.009885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.854991, "high": 31.319676, "low": 30.52971, "close": 31.273209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.075716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.412609, "high": 31.412609, "low": 30.065025, "close": 30.065025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.700095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.065027, "high": 31.598484, "low": 30.065027, "close": 31.598484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.941731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.366143, "high": 32.52785, "low": 31.366143, "close": 31.877295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.285597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.120524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.970232, "high": 32.527851, "low": 31.552017, "close": 32.063168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.601582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.830824, "high": 31.830824, "low": 30.576182, "close": 31.598484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.675931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.278369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.552016, "high": 31.552016, "low": 30.297368, "close": 30.34384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.310381, "activity_10": 31.228427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.483242, "high": 31.180269, "low": 30.111498, "close": 31.180269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.205053, "activity_10": 31.227582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.226736, "high": 31.226736, "low": 30.34384, "close": 30.34384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.848795, "activity_10": 31.084798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.114439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.065027, "high": 30.065027, "low": 28.85685, "close": 29.042725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.161064, "activity_10": 30.708827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.955076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.042724, "high": 29.693281, "low": 29.042724, "close": 29.693281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.891547, "activity_10": 30.482399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.864948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.553874, "high": 29.73975, "low": 29.414471, "close": 29.507406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.687085, "activity_10": 30.250902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.553876, "high": 29.972092, "low": 28.578041, "close": 28.670979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.259577, "activity_10": 29.877465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.642979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.578041, "high": 28.578041, "low": 27.462799, "close": 28.438635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.921906, "activity_10": 29.515012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.513311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.392167, "high": 29.182129, "low": 28.066888, "close": 28.996256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.897123, "activity_10": 29.316465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.429031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.903319, "high": 30.947925, "low": 28.903319, "close": 30.622648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.417569, "activity_10": 29.469388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.439221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.157966, "high": 31.133801, "low": 29.693282, "close": 30.901459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.968994, "activity_10": 29.690747, "activity_20": 30.116807, "activity_30": null}, "trend_signal": 0, "fair_value": 30.462333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.087332, "high": 33.364282, "low": 30.994393, "close": 33.271343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.217443, "activity_10": 30.332855, "activity_20": 30.384332, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.271342, "high": 33.782494, "low": 32.57432, "close": 32.713726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.973329, "activity_10": 30.835558, "activity_20": 30.591448, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.806658, "high": 32.992535, "low": 32.249044, "close": 32.992535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.537145, "activity_10": 31.345865, "activity_20": 30.814718, "activity_30": null}, "trend_signal": 0, "fair_value": 30.792359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.224876, "high": 35.408886, "low": 32.574318, "close": 34.57246, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 33.361184, "activity_10": 32.071617, "activity_20": 31.177835, "activity_30": null}, "trend_signal": 0, "fair_value": 30.949863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.85127, "high": 34.85127, "low": 33.643093, "close": 34.618927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.937392, "activity_10": 32.717104, "activity_20": 31.529667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.711862, "high": 35.315954, "low": 32.109634, "close": 32.574318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.584232, "activity_10": 32.897908, "activity_20": 31.665089, "activity_30": null}, "trend_signal": 0, "fair_value": 31.15346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.992533, "high": 33.782494, "low": 31.830827, "close": 31.877295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.045199, "activity_10": 32.881011, "activity_20": 31.729481, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.994396, "high": 31.459078, "low": 28.159825, "close": 28.578041, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 31.462177, "activity_10": 32.201728, "activity_20": 31.479658, "activity_30": null}, "trend_signal": 0, "fair_value": 31.087332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.044585, "high": 29.507408, "low": 27.044585, "close": 28.670979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.204434, "activity_10": 31.546947, "activity_20": 31.255282, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062025, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.414471, "high": 29.879156, "low": 29.18213, "close": 29.600344, "volume": 0}, "trend_line": 30.957221, "activity_lines": {"activity_5": 29.649911, "activity_10": 31.096626, "activity_20": 31.133358, "activity_30": 31.019878}, "trend_signal": 0, "fair_value": 30.957221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026605, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.693281, "high": 31.087332, "low": 29.693281, "close": 30.947926, "volume": 0}, "trend_line": 30.930889, "activity_lines": {"activity_5": 29.879155, "activity_10": 30.914977, "activity_20": 31.143315, "activity_30": 31.019278}, "trend_signal": 0, "fair_value": 30.956921, "relative_strength": null, "rate_of_change": -0.08505931459416213, "market_dynamics": -0.210845, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.319674, "high": 31.877293, "low": 31.133802, "close": 31.830826, "volume": 0}, "trend_line": 30.974259, "activity_lines": {"activity_5": 30.511124, "activity_10": 30.936099, "activity_20": 31.238465, "activity_30": 31.077339}, "trend_signal": 0, "fair_value": 30.984231, "relative_strength": null, "rate_of_change": 0.1402158211488828, "market_dynamics": -0.260385, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.202572, "high": 32.334812, "low": 31.273206, "close": 32.142345, "volume": 0}, "trend_line": 31.020269, "activity_lines": {"activity_5": 31.250032, "activity_10": 31.029913, "activity_20": 31.356202, "activity_30": 31.152699}, "trend_signal": 1, "fair_value": 31.019325, "relative_strength": null, "rate_of_change": 0.14854269798673472, "market_dynamics": -0.166951, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.527283, "high": 32.960338, "low": 32.382931, "close": 32.864105, "volume": 0}, "trend_line": 31.073299, "activity_lines": {"activity_5": 31.991905, "activity_10": 31.270415, "activity_20": 31.527918, "activity_30": 31.271656}, "trend_signal": 1, "fair_value": 31.073583, "relative_strength": null, "rate_of_change": 0.1709527406096952, "market_dynamics": -0.076156, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.912223, "high": 33.249043, "low": 31.661173, "close": 31.70929, "volume": 584}, "trend_line": 31.128108, "activity_lines": {"activity_5": 32.069299, "activity_10": 31.332011, "activity_20": 31.574553, "activity_30": 31.312688}, "trend_signal": 1, "fair_value": 31.091746, "relative_strength": null, "rate_of_change": 0.17638616356764156, "market_dynamics": -0.016962, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.142346, "high": 32.527282, "low": 32.142346, "close": 32.334812, "volume": 28}, "trend_line": 31.152652, "activity_lines": {"activity_5": 32.214603, "activity_10": 31.560241, "activity_20": 31.670275, "activity_30": 31.39054}, "trend_signal": 1, "fair_value": 31.126276, "relative_strength": null, "rate_of_change": 0.07884835146420974, "market_dynamics": -0.054329, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.094226, "high": 35.029385, "low": 32.094226, "close": 35.029385, "volume": 129}, "trend_line": 31.257722, "activity_lines": {"activity_5": 33.16564, "activity_10": 32.282748, "activity_20": 32.005177, "activity_30": 31.640652}, "trend_signal": 1, "fair_value": 31.231765, "relative_strength": null, "rate_of_change": 0.33727465642411864, "market_dynamics": 0.133376, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.029384, "high": 35.799258, "low": 33.537746, "close": 33.537746, "volume": 175}, "trend_line": 31.306874, "activity_lines": {"activity_5": 33.406226, "activity_10": 32.676737, "activity_20": 32.166634, "activity_30": 31.78775}, "trend_signal": 1, "fair_value": 31.292449, "relative_strength": null, "rate_of_change": 0.15724754350300837, "market_dynamics": 0.217088, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.018917, "high": 34.115154, "low": 33.34528, "close": 33.34528, "volume": 0}, "trend_line": 31.365101, "activity_lines": {"activity_5": 33.48963, "activity_10": 32.945556, "activity_20": 32.288135, "activity_30": 31.91926}, "trend_signal": 1, "fair_value": 31.345086, "relative_strength": null, "rate_of_change": 0.18598790795912326, "market_dynamics": 0.223771, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.249041, "high": 34.403858, "low": 32.671635, "close": 34.307625, "volume": 0}, "trend_line": 31.497227, "activity_lines": {"activity_5": 33.861738, "activity_10": 33.30436, "activity_20": 32.488322, "activity_30": 32.109101}, "trend_signal": 1, "fair_value": 31.419149, "relative_strength": null, "rate_of_change": 0.4212516325070961, "market_dynamics": 0.470138, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.355742, "high": 35.173732, "low": 33.393395, "close": 34.788795, "volume": 88}, "trend_line": 31.617511, "activity_lines": {"activity_5": 34.221013, "activity_10": 33.665062, "activity_20": 32.718115, "activity_30": 32.32146}, "trend_signal": 1, "fair_value": 31.501336, "relative_strength": null, "rate_of_change": 0.38188758648499954, "market_dynamics": 0.60229, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.788796, "high": 35.606789, "low": 34.788796, "close": 34.885029, "volume": 0}, "trend_line": 31.768884, "activity_lines": {"activity_5": 34.448767, "activity_10": 33.973427, "activity_20": 32.949848, "activity_30": 32.532267}, "trend_signal": 1, "fair_value": 31.5819, "relative_strength": null, "rate_of_change": 0.47876317651949113, "market_dynamics": 0.77979, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.596329, "high": 34.644442, "low": 29.928951, "close": 31.18, "volume": 236}, "trend_line": 31.840127, "activity_lines": {"activity_5": 33.451135, "activity_10": 33.552619, "activity_20": 32.818381, "activity_30": 32.494275}, "trend_signal": 1, "fair_value": 31.572553, "relative_strength": null, "rate_of_change": 0.2242540216395359, "market_dynamics": 0.832535, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.32435, "high": 31.805524, "low": 31.32435, "close": 31.372467, "volume": 0}, "trend_line": 31.896099, "activity_lines": {"activity_5": 32.674842, "activity_10": 33.184303, "activity_20": 32.713875, "activity_30": 32.464103}, "trend_signal": 1, "fair_value": 31.568006, "relative_strength": null, "rate_of_change": 0.17579075611099346, "market_dynamics": 0.557584, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.70929, "high": 31.70929, "low": 29.640245, "close": 29.640245, "volume": 0}, "trend_line": 31.900527, "activity_lines": {"activity_5": 31.452663, "activity_10": 32.528158, "activity_20": 32.459634, "activity_30": 32.318564}, "trend_signal": 0, "fair_value": 31.525167, "relative_strength": null, "rate_of_change": 0.013882575420902616, "market_dynamics": 0.046563, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.784598, "high": 30.458241, "low": 29.351544, "close": 30.169537, "volume": 0}, "trend_line": 31.950479, "activity_lines": {"activity_5": 30.718073, "activity_10": 32.005867, "activity_20": 32.27951, "activity_30": 32.206888}, "trend_signal": 0, "fair_value": 31.495696, "relative_strength": null, "rate_of_change": 0.15658675482069967, "market_dynamics": -0.463314, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.265771, "high": 30.698827, "low": 29.351542, "close": 30.410124, "volume": 0}, "trend_line": 32.016196, "activity_lines": {"activity_5": 30.371629, "activity_10": 31.566687, "activity_20": 32.13375, "activity_30": 32.10751}, "trend_signal": 0, "fair_value": 31.472599, "relative_strength": null, "rate_of_change": 0.20568392730512539, "market_dynamics": -0.784812, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.217653, "high": 31.372467, "low": 30.073301, "close": 31.32435, "volume": 0}, "trend_line": 32.093799, "activity_lines": {"activity_5": 30.628254, "activity_10": 31.377717, "activity_20": 32.082045, "activity_30": 32.062875}, "trend_signal": 0, "fair_value": 31.469511, "relative_strength": null, "rate_of_change": 0.24238669703295265, "market_dynamics": -0.907494, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.372466, "high": 31.51682, "low": 30.362004, "close": 30.650709, "volume": 0}, "trend_line": 32.094734, "activity_lines": {"activity_5": 30.650709, "activity_10": 31.106511, "activity_20": 31.953107, "activity_30": 31.969772}, "trend_signal": 0, "fair_value": 31.4528, "relative_strength": null, "rate_of_change": 0.002913335376735734, "market_dynamics": -0.893535, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.650709, "high": 30.650709, "low": 29.736481, "close": 29.736481, "volume": 0}, "trend_line": 32.055902, "activity_lines": {"activity_5": 30.416538, "activity_10": 30.718073, "activity_20": 31.727672, "activity_30": 31.817627}, "trend_signal": 0, "fair_value": 31.418474, "relative_strength": null, "rate_of_change": -0.12099181130461871, "market_dynamics": -0.894578, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.121418, "high": 30.362005, "low": 29.736481, "close": 30.313889, "volume": 0}, "trend_line": 31.95732, "activity_lines": {"activity_5": 30.368421, "activity_10": 30.517731, "activity_20": 31.55658, "activity_30": 31.705239}, "trend_signal": 0, "fair_value": 31.396816, "relative_strength": null, "rate_of_change": -0.30753151166984455, "market_dynamics": -0.882675, "expectation": {"probability": 65.1734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.410123, "high": 30.410123, "low": 29.303426, "close": 29.495893, "volume": 0}, "trend_line": 31.850059, "activity_lines": {"activity_5": 30.038015, "activity_10": 30.250023, "activity_20": 31.310603, "activity_30": 31.546437}, "trend_signal": 0, "fair_value": 31.360259, "relative_strength": -17.762427, "rate_of_change": -0.33563828255935607, "market_dynamics": -0.916436, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.399659, "high": 29.880833, "low": 29.303426, "close": 29.880833, "volume": 0}, "trend_line": 31.746335, "activity_lines": {"activity_5": 29.896872, "activity_10": 30.150289, "activity_20": 31.112406, "activity_30": 31.41939}, "trend_signal": 0, "fair_value": 31.332346, "relative_strength": -16.674594, "rate_of_change": -0.3256634469656815, "market_dynamics": -0.922367, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.121418, "high": 30.121418, "low": 29.110957, "close": 29.303427, "volume": 0}, "trend_line": 31.570701, "activity_lines": {"activity_5": 29.659494, "activity_10": 29.969194, "activity_20": 30.869987, "activity_30": 31.261783}, "trend_signal": 0, "fair_value": 31.294773, "relative_strength": -19.584926, "rate_of_change": -0.5532418151575568, "market_dynamics": -0.905969, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.351543, "high": 29.7846, "low": 28.918486, "close": 28.918486, "volume": 0}, "trend_line": 31.380686, "activity_lines": {"activity_5": 29.383621, "activity_10": 29.755728, "activity_20": 30.607862, "activity_30": 31.090673}, "trend_signal": 0, "fair_value": 31.251568, "relative_strength": -18.636963, "rate_of_change": -0.601871336338078, "market_dynamics": -0.916296, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.06284, "high": 30.073301, "low": 28.774135, "close": 30.073301, "volume": 216}, "trend_line": 31.297319, "activity_lines": {"activity_5": 29.547219, "activity_10": 29.765351, "activity_20": 30.469009, "activity_30": 31.006325}, "trend_signal": 0, "fair_value": 31.230527, "relative_strength": -13.305921, "rate_of_change": -0.26566340837800384, "market_dynamics": -0.760504, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.169537, "high": 30.217654, "low": 29.495893, "close": 29.832716, "volume": 0}, "trend_line": 31.229166, "activity_lines": {"activity_5": 29.646662, "activity_10": 29.732981, "activity_20": 30.318013, "activity_30": 30.911835}, "trend_signal": 0, "fair_value": 31.206004, "relative_strength": -15.189172, "rate_of_change": -0.21775986626842492, "market_dynamics": -0.631054, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.073301, "high": 30.602591, "low": 28.87037, "close": 29.640245, "volume": 0}, "trend_line": 31.264573, "activity_lines": {"activity_5": 29.659493, "activity_10": 29.676115, "activity_20": 30.173431, "activity_30": 30.809324}, "trend_signal": 0, "fair_value": 31.179008, "relative_strength": -17.637038, "rate_of_change": 0.11337798774389077, "market_dynamics": -0.501531, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.880833, "high": 30.313889, "low": 29.110956, "close": 29.495893, "volume": 650}, "trend_line": 31.29207, "activity_lines": {"activity_5": 29.640245, "activity_10": 29.623623, "activity_20": 30.033662, "activity_30": 30.695215}, "trend_signal": 0, "fair_value": 31.150481, "relative_strength": -16.512297, "rate_of_change": 0.08794938603511497, "market_dynamics": -0.194908, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.736481, "high": 30.025184, "low": 29.399659, "close": 29.592129, "volume": 0}, "trend_line": 31.291796, "activity_lines": {"activity_5": 29.640246, "activity_10": 29.609626, "activity_20": 29.921388, "activity_30": 30.585542}, "trend_signal": 0, "fair_value": 31.124509, "relative_strength": -17.327416, "rate_of_change": -0.000875621203702545, "market_dynamics": -0.159476, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.544012, "high": 29.544012, "low": 28.533548, "close": 29.159073, "volume": 37}, "trend_line": 31.232168, "activity_lines": {"activity_5": 29.450984, "activity_10": 29.519515, "activity_20": 29.790326, "activity_30": 30.447947}, "trend_signal": 0, "fair_value": 31.092288, "relative_strength": -16.825454, "rate_of_change": -0.1905547383729589, "market_dynamics": -0.148971, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.351542, "high": 29.832715, "low": 29.303425, "close": 29.39966, "volume": 0}, "trend_line": 31.151129, "activity_lines": {"activity_5": 29.402867, "activity_10": 29.494144, "activity_20": 29.708985, "activity_30": 30.32972}, "trend_signal": 0, "fair_value": 31.064988, "relative_strength": -19.258149, "rate_of_change": -0.2594728614420892, "market_dynamics": -0.121714, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.303425, "high": 29.399658, "low": 28.485432, "close": 28.870369, "volume": 393}, "trend_line": 31.042063, "activity_lines": {"activity_5": 29.20719, "activity_10": 29.374288, "activity_20": 29.603356, "activity_30": 30.182574}, "trend_signal": 0, "fair_value": 31.030153, "relative_strength": -21.206413, "rate_of_change": -0.35011893148399886, "market_dynamics": -0.182543, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.726018, "high": 29.06284, "low": 28.14861, "close": 28.966604, "volume": 0}, "trend_line": 30.912146, "activity_lines": {"activity_5": 29.094917, "activity_10": 29.290302, "activity_20": 29.517891, "activity_30": 30.048674}, "trend_signal": 0, "fair_value": 30.99791, "relative_strength": -20.715639, "rate_of_change": -0.41851922019486576, "market_dynamics": -0.195688, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.822253, "high": 29.159073, "low": 28.196726, "close": 28.34108, "volume": 0}, "trend_line": 30.799873, "activity_lines": {"activity_5": 28.809421, "activity_10": 29.098708, "activity_20": 29.384308, "activity_30": 29.882799}, "trend_signal": 0, "fair_value": 30.957035, "relative_strength": -23.827179, "rate_of_change": -0.3632002773278772, "market_dynamics": -0.268797, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.437314, "high": 28.581667, "low": 28.292962, "close": 28.533548, "volume": 0}, "trend_line": 30.673164, "activity_lines": {"activity_5": 28.671485, "activity_10": 28.952606, "activity_20": 29.275242, "activity_30": 29.736584}, "trend_signal": 0, "fair_value": 30.920316, "relative_strength": -22.923307, "rate_of_change": -0.41139455347754755, "market_dynamics": -0.296594, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.485432, "high": 29.062841, "low": 28.485432, "close": 28.822254, "volume": 0}, "trend_line": 30.46626, "activity_lines": {"activity_5": 28.671485, "activity_10": 28.886992, "activity_20": 29.201462, "activity_30": 29.617171}, "trend_signal": 0, "fair_value": 30.889002, "relative_strength": -23.098985, "rate_of_change": -0.6745440411690217, "market_dynamics": -0.38702, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.062839, "high": 29.062839, "low": 28.485432, "close": 28.918486, "volume": 0}, "trend_line": 30.312284, "activity_lines": {"activity_5": 28.742057, "activity_10": 28.857247, "activity_20": 29.144409, "activity_30": 29.517314}, "trend_signal": 0, "fair_value": 30.860023, "relative_strength": -23.049294, "rate_of_change": -0.5053984309199755, "market_dynamics": -0.348985, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.014721, "high": 30.265772, "low": 28.822253, "close": 29.880833, "volume": 0}, "trend_line": 30.196803, "activity_lines": {"activity_5": 29.130203, "activity_10": 29.015596, "activity_20": 29.190464, "activity_30": 29.489479}, "trend_signal": 0, "fair_value": 30.845832, "relative_strength": -21.013774, "rate_of_change": -0.3809709621353477, "market_dynamics": 4.8e-05, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.351543, "high": 29.880833, "low": 28.6779, "close": 29.880833, "volume": 0}, "trend_line": 30.049243, "activity_lines": {"activity_5": 29.457401, "activity_10": 29.166947, "activity_20": 29.240185, "activity_30": 29.469093}, "trend_signal": 0, "fair_value": 30.832046, "relative_strength": -21.246958, "rate_of_change": -0.4886610016298698, "market_dynamics": 0.304431, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.7846, "high": 29.7846, "low": 28.726019, "close": 28.726019, "volume": 633}, "trend_line": 29.84715, "activity_lines": {"activity_5": 29.29701, "activity_10": 29.103083, "activity_20": 29.179237, "activity_30": 29.383724}, "trend_signal": 0, "fair_value": 30.802384, "relative_strength": -24.860206, "rate_of_change": -0.6725394047364235, "market_dynamics": 0.453788, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.581667, "high": 29.59213, "low": 28.581667, "close": 29.014721, "volume": 427}, "trend_line": 29.651474, "activity_lines": {"activity_5": 29.220022, "activity_10": 29.099583, "activity_20": 29.153345, "activity_30": 29.330019}, "trend_signal": 0, "fair_value": 30.777555, "relative_strength": -24.310286, "rate_of_change": -0.6555935826368643, "market_dynamics": 0.621438, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.207191, "high": 29.399659, "low": 28.774135, "close": 29.255308, "volume": 0}, "trend_line": 29.587317, "activity_lines": {"activity_5": 29.210399, "activity_10": 29.146826, "activity_20": 29.152658, "activity_30": 29.30446}, "trend_signal": 0, "fair_value": 30.756703, "relative_strength": -22.45086, "rate_of_change": -0.2163703564956048, "market_dynamics": 0.560983, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.495894, "high": 29.495894, "low": 28.726018, "close": 29.207191, "volume": 348}, "trend_line": 29.515141, "activity_lines": {"activity_5": 29.162281, "activity_10": 29.178321, "activity_20": 29.150367, "activity_30": 29.279936}, "trend_signal": 0, "fair_value": 30.735763, "relative_strength": -24.381715, "rate_of_change": -0.2439423621952572, "market_dynamics": 0.586204, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.06284, "high": 29.592129, "low": 29.014721, "close": 29.592129, "volume": 337}, "trend_line": 29.513537, "activity_lines": {"activity_5": 29.287386, "activity_10": 29.27543, "activity_20": 29.185194, "activity_30": 29.284903}, "trend_signal": 0, "fair_value": 30.720515, "relative_strength": -21.335631, "rate_of_change": -0.005434498856029124, "market_dynamics": 0.822641, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.726019, "high": 29.447778, "low": 28.14861, "close": 28.437313, "volume": 844}, "trend_line": 29.455797, "activity_lines": {"activity_5": 29.046799, "activity_10": 29.139826, "activity_20": 29.106832, "activity_30": 29.215469}, "trend_signal": 0, "fair_value": 30.690473, "relative_strength": -19.58079, "rate_of_change": -0.19563903845208055, "market_dynamics": 0.7637, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.859908, "high": 28.292962, "low": 27.571204, "close": 27.811789, "volume": 0}, "trend_line": 29.369185, "activity_lines": {"activity_5": 28.616952, "activity_10": 28.892241, "activity_20": 28.976686, "activity_30": 29.109404}, "trend_signal": 0, "fair_value": 30.653087, "relative_strength": -18.586098, "rate_of_change": -0.29404059241716934, "market_dynamics": 0.514122, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.330616, "high": 28.100494, "low": 26.753209, "close": 26.849443, "volume": 674}, "trend_line": 29.220022, "activity_lines": {"activity_5": 27.946517, "activity_10": 28.488056, "activity_20": 28.764512, "activity_30": 28.94684}, "trend_signal": 0, "fair_value": 30.604323, "relative_strength": -19.781457, "rate_of_change": -0.5078894766742811, "market_dynamics": 0.170292, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.801327, "high": 28.822253, "low": 26.801327, "close": 28.629784, "volume": 1610}, "trend_line": 29.152658, "activity_lines": {"activity_5": 28.029921, "activity_10": 28.445188, "activity_20": 28.735183, "activity_30": 28.90876}, "trend_signal": 0, "fair_value": 30.579328, "relative_strength": -15.137333, "rate_of_change": -0.23054055195441436, "market_dynamics": -0.010195, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.533548, "high": 29.110956, "low": 27.811789, "close": 28.581667, "volume": 0}, "trend_line": 29.114164, "activity_lines": {"activity_5": 28.135779, "activity_10": 28.416318, "activity_20": 28.705396, "activity_30": 28.871922}, "trend_signal": 0, "fair_value": 30.554358, "relative_strength": -17.593004, "rate_of_change": -0.13204284837423755, "market_dynamics": -0.134824, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.774134, "high": 30.65071, "low": 28.774134, "close": 30.313889, "volume": 0}, "trend_line": 29.114164, "activity_lines": {"activity_5": 28.886409, "activity_10": 28.726018, "activity_20": 28.845395, "activity_30": 28.949323}, "trend_signal": 0, "fair_value": 30.551389, "relative_strength": -17.329557, "rate_of_change": 0.0, "market_dynamics": 0.20268, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.169538, "high": 31.035648, "low": 30.025185, "close": 30.554474, "volume": 181}, "trend_line": 29.14945, "activity_lines": {"activity_5": 29.592129, "activity_10": 29.050591, "activity_20": 29.002807, "activity_30": 29.042247}, "trend_signal": 0, "fair_value": 30.551427, "relative_strength": -18.080799, "rate_of_change": 0.12119874024204445, "market_dynamics": 0.639806, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.554474, "high": 30.650709, "low": 29.736481, "close": 29.928951, "volume": 0}, "trend_line": 29.151054, "activity_lines": {"activity_5": 29.906496, "activity_10": 29.233437, "activity_20": 29.095146, "activity_30": 29.092537}, "trend_signal": 0, "fair_value": 30.543927, "relative_strength": -16.29298, "rate_of_change": 0.00550267672287755, "market_dynamics": 0.743674, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92895, "high": 32.094227, "low": 29.495894, "close": 31.468704, "volume": 0}, "trend_line": 29.22323, "activity_lines": {"activity_5": 30.528813, "activity_10": 29.68399, "activity_20": 29.329088, "activity_30": 29.242063}, "trend_signal": 1, "fair_value": 30.554936, "relative_strength": -11.982066, "rate_of_change": 0.24759310589593936, "market_dynamics": 1.105088, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.564938, "high": 31.709291, "low": 30.795062, "close": 30.799999, "volume": 0}, "trend_line": 29.285947, "activity_lines": {"activity_5": 30.738967, "activity_10": 29.971841, "activity_20": 29.487429, "activity_30": 29.34379}, "trend_signal": 1, "fair_value": 30.557819, "relative_strength": -14.563205, "rate_of_change": 0.21461351123746156, "market_dynamics": 1.167575, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 30.35, "close": 30.4, "volume": 0}, "trend_line": 29.296837, "activity_lines": {"activity_5": 30.667899, "activity_10": 30.165005, "activity_20": 29.595965, "activity_30": 29.415664}, "trend_signal": 1, "fair_value": 30.555984, "relative_strength": -14.73819, "rate_of_change": 0.03718507036839152, "market_dynamics": 1.082435, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 30.35, "close": 31.299999, "volume": 0}, "trend_line": 29.345746, "activity_lines": {"activity_5": 30.89109, "activity_10": 30.486119, "activity_20": 29.781328, "activity_30": 29.544901}, "trend_signal": 1, "fair_value": 30.564536, "relative_strength": -13.468475, "rate_of_change": 0.16694293653611247, "market_dynamics": 1.166045, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 32.799999, "low": 31.15, "close": 32.450001, "volume": 0}, "trend_line": 29.439405, "activity_lines": {"activity_5": 31.447914, "activity_10": 30.952903, "activity_20": 30.064416, "activity_30": 29.745175}, "trend_signal": 1, "fair_value": 30.585962, "relative_strength": -12.146446, "rate_of_change": 0.31915699127226954, "market_dynamics": 1.170633, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.200001, "close": 32.200001, "volume": 0}, "trend_line": 29.529542, "activity_lines": {"activity_5": 31.753334, "activity_10": 31.272404, "activity_20": 30.306878, "activity_30": 29.923278}, "trend_signal": 1, "fair_value": 30.604097, "relative_strength": -11.162142, "rate_of_change": 0.3061780630416905, "market_dynamics": 1.182115, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.349998, "high": 32.700001, "low": 32.299999, "close": 32.700001, "volume": 0}, "trend_line": 29.633137, "activity_lines": {"activity_5": 32.176667, "activity_10": 31.6179, "activity_20": 30.585915, "activity_30": 30.127824}, "trend_signal": 1, "fair_value": 30.627385, "relative_strength": -11.591959, "rate_of_change": 0.3508181738816068, "market_dynamics": 1.285888, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.599998, "high": 32.849998, "low": 32.599998, "close": 32.650002, "volume": 0}, "trend_line": 29.749502, "activity_lines": {"activity_5": 32.456668, "activity_10": 31.879428, "activity_20": 30.846766, "activity_30": 30.32246}, "trend_signal": 1, "fair_value": 30.649611, "relative_strength": -14.61556, "rate_of_change": 0.39268539135764896, "market_dynamics": 1.345007, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.900002, "high": 33.099998, "low": 32.900002, "close": 32.900002, "volume": 0}, "trend_line": 29.86618, "activity_lines": {"activity_5": 32.670002, "activity_10": 32.143935, "activity_20": 31.112741, "activity_30": 30.525718}, "trend_signal": 1, "fair_value": 30.674072, "relative_strength": -11.568062, "rate_of_change": 0.3922015232389445, "market_dynamics": 1.364797, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.950001, "close": 33.200001, "volume": 0}, "trend_line": 30.010501, "activity_lines": {"activity_5": 32.876668, "activity_10": 32.420341, "activity_20": 31.388785, "activity_30": 30.740804}, "trend_signal": 1, "fair_value": 30.701233, "relative_strength": -12.095024, "rate_of_change": 0.4832255079156473, "market_dynamics": 1.442629, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.950001, "high": 33.200001, "low": 32.950001, "close": 33.200001, "volume": 0}, "trend_line": 30.151614, "activity_lines": {"activity_5": 33.033335, "activity_10": 32.637274, "activity_20": 31.646046, "activity_30": 30.946578}, "trend_signal": 1, "fair_value": 30.727815, "relative_strength": -10.197505, "rate_of_change": 0.47021207676605314, "market_dynamics": 1.48497, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.150002, "close": 33.150002, "volume": 0}, "trend_line": 30.311912, "activity_lines": {"activity_5": 33.106668, "activity_10": 32.813638, "activity_20": 31.879531, "activity_30": 31.140022}, "trend_signal": 1, "fair_value": 30.753312, "relative_strength": -8.102149, "rate_of_change": 0.5316398651163449, "market_dynamics": 1.539155, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.75, "high": 34.400002, "low": 33.75, "close": 34.299999, "volume": 0}, "trend_line": 30.504127, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.156365, "activity_20": 32.205597, "activity_30": 31.397318}, "trend_signal": 1, "fair_value": 30.790257, "relative_strength": -5.760372, "rate_of_change": 0.6341236408973505, "market_dynamics": 1.560051, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.400002, "close": 34.549999, "volume": 0}, "trend_line": 30.695051, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.473637, "activity_20": 32.527556, "activity_30": 31.658342}, "trend_signal": 1, "fair_value": 30.829017, "relative_strength": -4.680765, "rate_of_change": 0.6258956370067532, "market_dynamics": 1.574132, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 35.200001, "close": 35.450001, "volume": 0}, "trend_line": 30.912769, "activity_lines": {"activity_5": 34.523334, "activity_10": 33.895455, "activity_20": 32.903142, "activity_30": 31.965113}, "trend_signal": 1, "fair_value": 30.87617, "relative_strength": -4.714943, "rate_of_change": 0.709293494902489, "market_dynamics": 1.589643, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 34.0, "close": 34.099998, "volume": 0}, "trend_line": 31.053407, "activity_lines": {"activity_5": 34.513333, "activity_10": 34.017273, "activity_20": 33.109201, "activity_30": 32.170741}, "trend_signal": 1, "fair_value": 30.908734, "relative_strength": -9.059866, "rate_of_change": 0.4549511562681401, "market_dynamics": 1.540639, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.400002, "high": 34.700001, "low": 34.400002, "close": 34.700001, "volume": 0}, "trend_line": 31.214046, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.213637, "activity_20": 33.346355, "activity_30": 32.406005}, "trend_signal": 1, "fair_value": 30.946646, "relative_strength": -5.617692, "rate_of_change": 0.517299116325625, "market_dynamics": 1.517653, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 33.950001, "close": 34.349998, "volume": 0}, "trend_line": 31.401512, "activity_lines": {"activity_5": 34.553333, "activity_10": 34.31, "activity_20": 33.521041, "activity_30": 32.608324}, "trend_signal": 1, "fair_value": 30.980343, "relative_strength": -8.197056, "rate_of_change": 0.6005821866220117, "market_dynamics": 1.333155, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.099998, "high": 36.25, "low": 35.799999, "close": 36.25, "volume": 0}, "trend_line": 31.642688, "activity_lines": {"activity_5": 35.093333, "activity_10": 34.720909, "activity_20": 33.857459, "activity_30": 32.92113}, "trend_signal": 1, "fair_value": 31.032006, "relative_strength": -3.735035, "rate_of_change": 0.7680394498201214, "market_dynamics": 1.256869, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.349998, "high": 36.5, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 31.867511, "activity_lines": {"activity_5": 35.436666, "activity_10": 35.025454, "activity_20": 34.142946, "activity_30": 33.202247}, "trend_signal": 1, "fair_value": 31.080239, "relative_strength": -4.339802, "rate_of_change": 0.7105053780513232, "market_dynamics": 1.213844, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 35.650002, "high": 35.849998, "low": 35.200001, "close": 35.299999, "volume": 0}, "trend_line": 32.070605, "activity_lines": {"activity_5": 35.509999, "activity_10": 35.151818, "activity_20": 34.332857, "activity_30": 33.423698}, "trend_signal": 1, "fair_value": 31.120814, "relative_strength": -4.602773, "rate_of_change": 0.6373073818033673, "market_dynamics": 0.962125, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 35.200001, "high": 36.849998, "low": 35.200001, "close": 36.400002, "volume": 0}, "trend_line": 32.297534, "activity_lines": {"activity_5": 35.87, "activity_10": 35.44, "activity_20": 34.609286, "activity_30": 33.703014}, "trend_signal": 1, "fair_value": 31.171092, "relative_strength": -3.288695, "rate_of_change": 0.7075918898318206, "market_dynamics": 0.995955, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.450001, "close": 36.700001, "volume": 60}, "trend_line": 32.572957, "activity_lines": {"activity_5": 36.216667, "activity_10": 35.723637, "activity_20": 34.887619, "activity_30": 33.987044}, "trend_signal": 1, "fair_value": 31.223251, "relative_strength": 1.030155, "rate_of_change": 0.8527678924341515, "market_dynamics": 1.000109, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 37.099998, "high": 38.549999, "low": 36.799999, "close": 38.349998, "volume": 0}, "trend_line": 32.924231, "activity_lines": {"activity_5": 36.956667, "activity_10": 36.263636, "activity_20": 35.293095, "activity_30": 34.359756}, "trend_signal": 1, "fair_value": 31.289856, "relative_strength": 8.522267, "rate_of_change": 1.0784222015827316, "market_dynamics": 1.040651, "expectation": {"probability": 52.6634, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [30.762053, 31.64495, 30.52971, 30.854991, 31.412609, 30.065027, 31.366143, 31.970232, 31.830824, 31.552016, 30.483242, 31.226736, 30.065027, 29.042724, 29.553874, 29.553876, 28.578041, 28.392167, 28.903319, 30.157966, 31.087332, 33.271342, 32.806658, 33.224876, 34.85127, 34.711862, 32.992533, 30.994396, 27.044585, 29.414471, 29.693281, 31.319674, 32.202572, 32.527283, 32.912223, 32.142346, 32.094226, 35.029384, 34.018917, 33.249041, 34.355742, 34.788796, 34.596329, 31.32435, 31.70929, 29.784598, 30.265771, 30.217653, 31.372466, 30.650709, 30.121418, 30.410123, 29.399659, 30.121418, 29.351543, 29.06284, 30.169537, 30.073301, 29.880833, 29.736481, 29.544012, 29.351542, 29.303425, 28.726018, 28.822253, 28.437314, 28.485432, 29.062839, 29.014721, 29.351543, 29.7846, 28.581667, 29.207191, 29.495894, 29.06284, 28.726019, 27.859908, 27.330616, 26.801327, 28.533548, 28.774134, 30.169538, 30.554474, 29.92895, 31.564938, 30.700001, 30.35, 31.35, 32.900002, 32.349998, 32.599998, 32.900002, 33.200001, 32.950001, 33.849998, 33.75, 35.150002, 35.200001, 34.0, 34.400002, 34.549999, 36.099998, 36.349998, 35.650002, 35.200001, 36.599998, 37.099998], "highs": [31.73789, 31.691417, 30.854991, 31.319676, 31.412609, 31.598484, 32.52785, 32.527851, 31.830824, 31.552016, 31.180269, 31.226736, 30.065027, 29.693281, 29.73975, 29.972092, 28.578041, 29.182129, 30.947925, 31.133801, 33.364282, 33.782494, 32.992535, 35.408886, 34.85127, 35.315954, 33.782494, 31.459078, 29.507408, 29.879156, 31.087332, 31.877293, 32.334812, 32.960338, 33.249043, 32.527282, 35.029385, 35.799258, 34.115154, 34.403858, 35.173732, 35.606789, 34.644442, 31.805524, 31.70929, 30.458241, 30.698827, 31.372467, 31.51682, 30.650709, 30.362005, 30.410123, 29.880833, 30.121418, 29.7846, 30.073301, 30.217654, 30.602591, 30.313889, 30.025184, 29.544012, 29.832715, 29.399658, 29.06284, 29.159073, 28.581667, 29.062841, 29.062839, 30.265772, 29.880833, 29.7846, 29.59213, 29.399659, 29.495894, 29.592129, 29.447778, 28.292962, 28.100494, 28.822253, 29.110956, 30.65071, 31.035648, 30.650709, 32.094227, 31.709291, 30.950001, 31.299999, 32.799999, 32.900002, 32.700001, 32.849998, 33.099998, 33.200001, 33.200001, 33.849998, 34.400002, 35.150002, 35.5, 34.099998, 34.700001, 34.549999, 36.25, 36.5, 35.849998, 36.849998, 37.599998, 38.549999], "lows": [30.762053, 30.29737, 30.34384, 30.52971, 30.065025, 30.065027, 31.366143, 31.552017, 30.576182, 30.297368, 30.111498, 30.34384, 28.85685, 29.042724, 29.414471, 28.578041, 27.462799, 28.066888, 28.903319, 29.693282, 30.994393, 32.57432, 32.249044, 32.574318, 33.643093, 32.109634, 31.830827, 28.159825, 27.044585, 29.18213, 29.693281, 31.133802, 31.273206, 32.382931, 31.661173, 32.142346, 32.094226, 33.537746, 33.34528, 32.671635, 33.393395, 34.788796, 29.928951, 31.32435, 29.640245, 29.351544, 29.351542, 30.073301, 30.362004, 29.736481, 29.736481, 29.303426, 29.303426, 29.110957, 28.918486, 28.774135, 29.495893, 28.87037, 29.110956, 29.399659, 28.533548, 29.303425, 28.485432, 28.14861, 28.196726, 28.292962, 28.485432, 28.485432, 28.822253, 28.6779, 28.726019, 28.581667, 28.774135, 28.726018, 29.014721, 28.14861, 27.571204, 26.753209, 26.801327, 27.811789, 28.774134, 30.025185, 29.736481, 29.495894, 30.795062, 30.35, 30.35, 31.15, 32.200001, 32.299999, 32.599998, 32.900002, 32.950001, 32.950001, 33.150002, 33.75, 34.400002, 35.200001, 34.0, 34.400002, 33.950001, 35.799999, 36.0, 35.200001, 35.200001, 36.450001, 36.799999], "closes": [31.73789, 30.529711, 30.762053, 31.273209, 30.065025, 31.598484, 31.877295, 32.063168, 31.598484, 30.34384, 31.180269, 30.34384, 29.042725, 29.693281, 29.507406, 28.670979, 28.438635, 28.996256, 30.622648, 30.901459, 33.271343, 32.713726, 32.992535, 34.57246, 34.618927, 32.574318, 31.877295, 28.578041, 28.670979, 29.600344, 30.947926, 31.830826, 32.142345, 32.864105, 31.70929, 32.334812, 35.029385, 33.537746, 33.34528, 34.307625, 34.788795, 34.885029, 31.18, 31.372467, 29.640245, 30.169537, 30.410124, 31.32435, 30.650709, 29.736481, 30.313889, 29.495893, 29.880833, 29.303427, 28.918486, 30.073301, 29.832716, 29.640245, 29.495893, 29.592129, 29.159073, 29.39966, 28.870369, 28.966604, 28.34108, 28.533548, 28.822254, 28.918486, 29.880833, 29.880833, 28.726019, 29.014721, 29.255308, 29.207191, 29.592129, 28.437313, 27.811789, 26.849443, 28.629784, 28.581667, 30.313889, 30.554474, 29.928951, 31.468704, 30.799999, 30.4, 31.299999, 32.450001, 32.200001, 32.700001, 32.650002, 32.900002, 33.200001, 33.200001, 33.150002, 34.299999, 34.549999, 35.450001, 34.099998, 34.700001, 34.349998, 36.25, 36.0, 35.299999, 36.400002, 36.700001, 38.349998], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 270, 0, 0, 0, 0, 0, 0, 584, 28, 129, 175, 0, 0, 88, 0, 236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 216, 0, 0, 650, 0, 37, 0, 393, 0, 0, 0, 0, 0, 0, 0, 633, 427, 0, 348, 337, 844, 0, 674, 1610, 0, 0, 181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0], "sma": {"5": [null, null, null, null, 30.8736, 30.8457, 31.1152, 31.3754, 31.4405, 31.4963, 31.4126, 31.1059, 30.5018, 30.1208, 29.9535, 29.4516, 29.0706, 29.0613, 29.2472, 29.526, 30.4461, 31.3011, 32.1003, 32.8903, 33.6338, 33.4944, 33.3271, 32.4442, 31.2639, 30.2602, 29.9349, 29.9256, 30.6385, 31.4771, 31.8989, 32.1763, 32.816, 33.0951, 33.1913, 33.711, 34.2018, 34.1729, 33.7013, 33.3068, 32.3733, 31.4495, 30.5545, 30.5833, 30.439, 30.4582, 30.4871, 30.3043, 30.0156, 29.7461, 29.5825, 29.5344, 29.6018, 29.5536, 29.5921, 29.7269, 29.544, 29.4574, 29.3034, 29.1976, 28.9474, 28.8223, 28.7068, 28.7164, 28.8992, 29.2072, 29.2457, 29.2842, 29.3515, 29.2168, 29.1591, 29.1013, 28.8607, 28.3796, 28.2641, 28.062, 28.4373, 28.9859, 29.6018, 30.1695, 30.6132, 30.6304, 30.7795, 31.2837, 31.43, 31.81, 32.26, 32.58, 32.73, 32.93, 33.02, 33.35, 33.68, 34.13, 34.31, 34.62, 34.63, 34.97, 35.08, 35.32, 35.66, 36.13, 36.55], "10": [null, null, null, null, null, null, null, null, null, 31.184916, 31.129154, 31.110567, 30.938634, 30.780641, 30.724879, 30.432129, 30.088263, 29.781572, 29.683988, 29.73975, 29.948857, 30.185846, 30.580827, 31.068745, 31.579897, 31.970231, 32.314097, 32.272275, 32.077108, 31.946997, 31.714655, 31.626365, 31.541346, 31.370511, 31.079547, 31.055596, 31.370805, 31.866776, 32.334206, 32.804934, 33.189021, 33.494441, 33.398207, 33.249043, 33.042138, 32.825611, 32.363685, 32.142345, 31.872888, 31.415774, 30.968283, 30.42937, 30.299453, 30.092549, 30.020373, 30.010749, 29.953009, 29.784598, 29.669116, 29.654681, 29.5392, 29.529576, 29.42853, 29.394848, 29.337107, 29.183132, 29.082086, 29.00991, 29.048404, 29.077274, 29.033969, 28.995475, 29.033969, 29.058027, 29.183132, 29.173509, 29.072462, 28.865558, 28.740453, 28.610536, 28.769323, 28.923299, 28.990663, 29.216814, 29.337601, 29.53387, 29.882691, 30.442747, 30.799769, 31.211602, 31.445213, 31.679766, 32.006871, 32.180001, 32.415001, 32.805001, 33.130001, 33.430001, 33.620001, 33.820001, 33.99, 34.325, 34.605, 34.815, 35.14, 35.38, 35.76], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.462333, 30.539006, 30.648206, 30.75973, 30.924693, 31.152388, 31.20118, 31.20118, 31.026923, 30.880548, 30.843373, 30.831756, 30.906105, 31.061086, 31.219628, 31.329722, 31.512914, 31.842451, 32.069526, 32.205657, 32.375965, 32.451838, 32.560403, 32.469776, 32.309777, 32.060843, 31.940604, 31.867245, 32.004561, 32.103547, 32.110354, 32.078652, 31.961905, 31.84883, 31.670796, 31.531256, 31.41818, 31.158347, 30.963472, 30.771002, 30.535227, 30.253741, 29.979473, 29.863991, 29.743698, 29.67874, 29.596941, 29.517547, 29.397254, 29.35876, 29.365978, 29.286584, 29.262526, 29.231249, 29.226437, 29.26012, 29.17832, 29.077274, 28.937734, 28.894428, 28.843905, 28.901646, 28.959387, 29.012316, 29.137421, 29.260367, 29.353689, 29.477577, 29.654152, 29.770111, 29.911069, 30.107268, 30.301532, 30.498767, 30.698408, 30.876301, 31.169435, 31.506346, 31.936374, 32.209885, 32.515801, 32.717607, 33.002383, 33.305935, 33.4975, 33.7775, 34.0925, 34.445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.957221, 30.930889, 30.974259, 31.020269, 31.073299, 31.128108, 31.152652, 31.257722, 31.306874, 31.365101, 31.497227, 31.617511, 31.768884, 31.840127, 31.896099, 31.900527, 31.950479, 32.016196, 32.093799, 32.094734, 32.055902, 31.95732, 31.850059, 31.746335, 31.570701, 31.380686, 31.297319, 31.229166, 31.264573, 31.29207, 31.291796, 31.232168, 31.151129, 31.042063, 30.912146, 30.799873, 30.673164, 30.46626, 30.312284, 30.196803, 30.049243, 29.84715, 29.651474, 29.587317, 29.515141, 29.513537, 29.455797, 29.369185, 29.220022, 29.152658, 29.114164, 29.114164, 29.14945, 29.151054, 29.22323, 29.285947, 29.296837, 29.345746, 29.439405, 29.529542, 29.633137, 29.749502, 29.86618, 30.010501, 30.151614, 30.311912, 30.504127, 30.695051, 30.912769, 31.053407, 31.214046, 31.401512, 31.642688, 31.867511, 32.070605, 32.297534, 32.572957, 32.924231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.418474, 31.389994, 31.369318, 31.351693, 31.312298, 31.289367, 31.258863, 31.217972, 31.169513, 31.127461, 31.112427, 31.072003, 31.05312, 31.049672, 31.035139, 31.011812, 31.009064, 31.016736, 31.015181, 31.000344, 30.979932, 30.889025, 30.815045, 30.740301, 30.632995, 30.532459, 30.449719, 30.368409, 30.333837, 30.333013, 30.31264, 30.299959, 30.274432, 30.230164, 30.202256, 30.18407, 30.145374, 30.070786, 30.049032, 30.026126, 29.993973, 29.951198, 29.911497, 29.951897, 29.988448, 30.058643, 30.141252, 30.22405, 30.306563, 30.375548, 30.474819, 30.555541, 30.690623, 30.813006, 30.932938, 31.082568, 31.215102, 31.385448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.8736, 31.1152, 31.3693, 31.6006, 31.5999, 31.1812, 31.1809, 30.9019, 30.2822, 30.0859, 29.893, 29.4857, 29.1367, 29.0899, 29.6008, 30.0343, 31.1133, 31.6468, 32.0954, 32.9211, 33.487, 33.1828, 32.7476, 31.3578, 30.4622, 30.1749, 30.4326, 30.8987, 31.3132, 31.8302, 31.7899, 31.9715, 32.9908, 33.1731, 33.2305, 33.5895, 33.9893, 34.2879, 33.2519, 32.6254, 31.6304, 31.1434, 30.899, 31.0408, 30.9108, 30.5193, 30.4508, 30.1325, 30.0486, 29.8002, 29.5063, 29.6953, 29.7411, 29.7075, 29.637, 29.622, 29.4677, 29.445, 29.2535, 29.1578, 28.8856, 28.7682, 28.7862, 28.8303, 29.1805, 29.4139, 29.1846, 29.128, 29.1704, 29.1827, 29.3192, 29.0252, 28.6207, 28.0303, 28.2301, 28.3473, 29.0028, 29.52, 29.6563, 30.2605, 30.4403, 30.4269, 30.7179, 31.2953, 31.5969, 31.9646, 32.193, 32.4287, 32.6858, 32.8572, 32.9548, 33.4032, 33.7855, 34.3403, 34.2602, 34.4068, 34.3879, 35.0086, 35.3391, 35.326, 35.684, 36.0227, 36.7985], "10": [null, null, null, null, null, null, null, null, null, 31.1849, 31.1841, 31.0313, 30.6697, 30.4922, 30.3131, 30.0146, 29.728, 29.595, 29.7818, 29.9854, 30.5828, 30.9703, 31.338, 31.9261, 32.4157, 32.4445, 32.3414, 31.6571, 31.1142, 30.839, 30.8588, 31.0355, 31.2367, 31.5326, 31.5648, 31.7048, 32.3092, 32.5326, 32.6804, 32.9762, 33.3058, 33.5929, 33.1542, 32.8303, 32.2503, 31.8719, 31.6062, 31.5549, 31.3905, 31.0898, 30.9487, 30.6846, 30.5384, 30.3139, 30.0602, 30.0626, 30.0208, 29.9516, 29.8687, 29.8184, 29.6986, 29.6442, 29.5035, 29.4059, 29.2123, 29.0889, 29.0404, 29.0182, 29.1751, 29.3034, 29.1984, 29.165, 29.1814, 29.1861, 29.2599, 29.1104, 28.8743, 28.5061, 28.5286, 28.5382, 28.8611, 29.169, 29.3072, 29.7002, 29.9001, 29.991, 30.229, 30.6328, 30.9178, 31.2418, 31.4978, 31.7528, 32.0159, 32.2312, 32.3983, 32.744, 33.0724, 33.5047, 33.6129, 33.8106, 33.9086, 34.3343, 34.6372, 34.7577, 35.0563, 35.3552, 35.8997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4623, 30.7298, 30.9188, 31.1163, 31.4454, 31.7477, 31.8264, 31.8312, 31.5214, 31.2499, 31.0928, 31.079, 31.1506, 31.2451, 31.3993, 31.4288, 31.5151, 31.8498, 32.0105, 32.1377, 32.3443, 32.5771, 32.7969, 32.6429, 32.5219, 32.2475, 32.0496, 31.8935, 31.8393, 31.7261, 31.5366, 31.4201, 31.2369, 31.1077, 30.9359, 30.7438, 30.6799, 30.5992, 30.5079, 30.4115, 30.3335, 30.2216, 30.1433, 30.0221, 29.9216, 29.7711, 29.6532, 29.5741, 29.5116, 29.5468, 29.5786, 29.4974, 29.4514, 29.4328, 29.4113, 29.4285, 29.3341, 29.1891, 28.9663, 28.9342, 28.9007, 29.0353, 29.1799, 29.2513, 29.4625, 29.5898, 29.667, 29.8225, 30.0728, 30.2754, 30.5063, 30.7104, 30.919, 31.1362, 31.3328, 31.5058, 31.7719, 32.0365, 32.3616, 32.5272, 32.7341, 32.888, 33.2082, 33.4741, 33.648, 33.9101, 34.1758, 34.5733], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9572, 30.9566, 31.013, 31.0859, 31.2006, 31.2334, 31.3045, 31.5448, 31.6734, 31.7812, 31.9442, 32.1277, 32.3056, 32.233, 32.1775, 32.0138, 31.8948, 31.799, 31.7684, 31.6963, 31.5699, 31.4888, 31.3602, 31.2648, 31.1383, 30.9951, 30.9356, 30.8644, 30.7855, 30.7023, 30.6306, 30.5357, 30.4624, 30.3597, 30.2698, 30.1454, 30.0414, 29.9627, 29.8954, 29.8944, 29.8935, 29.8182, 29.7664, 29.7334, 29.6995, 29.6925, 29.6116, 29.4954, 29.3247, 29.2799, 29.2349, 29.3045, 29.3851, 29.4202, 29.5524, 29.6329, 29.6823, 29.7867, 29.9585, 30.1031, 30.2707, 30.4242, 30.5839, 30.7527, 30.9106, 31.0551, 31.2644, 31.4764, 31.7328, 31.8855, 32.0671, 32.2143, 32.4747, 32.7021, 32.8698, 33.0975, 33.3299, 33.6538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4185, 31.3752, 31.3015, 31.2458, 31.1696, 31.0813, 31.0418, 30.9944, 30.9413, 30.8846, 30.8339, 30.7682, 30.7146, 30.6422, 30.5765, 30.4889, 30.4122, 30.3498, 30.2937, 30.2775, 30.262, 30.2017, 30.1552, 30.1199, 30.0841, 30.0648, 30.001, 29.9151, 29.7949, 29.7492, 29.7034, 29.7274, 29.7598, 29.7664, 29.8332, 29.8711, 29.8918, 29.9471, 30.0452, 30.1297, 30.2305, 30.3254, 30.4264, 30.5351, 30.6396, 30.7381, 30.8778, 31.0218, 31.1954, 31.3093, 31.4423, 31.5563, 31.7404, 31.9074, 32.0405, 32.2114, 32.3875, 32.6213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.700095, 30.941731, 31.285597, 31.601582, 31.675931, 31.310381, 31.205053, 30.848795, 30.161064, 29.891547, 29.687085, 29.259577, 28.921906, 28.897123, 29.417569, 29.968994, 31.217443, 31.973329, 32.537145, 33.361184, 33.937392, 33.584232, 33.045199, 31.462177, 30.204434, 29.649911, 29.879155, 30.511124, 31.250032, 31.991905, 32.069299, 32.214603, 33.16564, 33.406226, 33.48963, 33.861738, 34.221013, 34.448767, 33.451135, 32.674842, 31.452663, 30.718073, 30.371629, 30.628254, 30.650709, 30.416538, 30.368421, 30.038015, 29.896872, 29.659494, 29.383621, 29.547219, 29.646662, 29.659493, 29.640245, 29.640246, 29.450984, 29.402867, 29.20719, 29.094917, 28.809421, 28.671485, 28.671485, 28.742057, 29.130203, 29.457401, 29.29701, 29.220022, 29.210399, 29.162281, 29.287386, 29.046799, 28.616952, 27.946517, 28.029921, 28.135779, 28.886409, 29.592129, 29.906496, 30.528813, 30.738967, 30.667899, 30.89109, 31.447914, 31.753334, 32.176667, 32.456668, 32.670002, 32.876668, 33.033335, 33.106668, 33.533334, 33.933333, 34.523334, 34.513333, 34.643333, 34.553333, 35.093333, 35.436666, 35.509999, 35.87, 36.216667, 36.956667], "10": [null, null, null, null, null, null, null, null, null, 31.228427, 31.227582, 31.084798, 30.708827, 30.482399, 30.250902, 29.877465, 29.515012, 29.316465, 29.469388, 29.690747, 30.332855, 30.835558, 31.345865, 32.071617, 32.717104, 32.897908, 32.881011, 32.201728, 31.546947, 31.096626, 30.914977, 30.936099, 31.029913, 31.270415, 31.332011, 31.560241, 32.282748, 32.676737, 32.945556, 33.30436, 33.665062, 33.973427, 33.552619, 33.184303, 32.528158, 32.005867, 31.566687, 31.377717, 31.106511, 30.718073, 30.517731, 30.250023, 30.150289, 29.969194, 29.755728, 29.765351, 29.732981, 29.676115, 29.623623, 29.609626, 29.519515, 29.494144, 29.374288, 29.290302, 29.098708, 28.952606, 28.886992, 28.857247, 29.015596, 29.166947, 29.103083, 29.099583, 29.146826, 29.178321, 29.27543, 29.139826, 28.892241, 28.488056, 28.445188, 28.416318, 28.726018, 29.050591, 29.233437, 29.68399, 29.971841, 30.165005, 30.486119, 30.952903, 31.272404, 31.6179, 31.879428, 32.143935, 32.420341, 32.637274, 32.813638, 33.156365, 33.473637, 33.895455, 34.017273, 34.213637, 34.31, 34.720909, 35.025454, 35.151818, 35.44, 35.723637, 36.263636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.116807, 30.384332, 30.591448, 30.814718, 31.177835, 31.529667, 31.665089, 31.729481, 31.479658, 31.255282, 31.133358, 31.143315, 31.238465, 31.356202, 31.527918, 31.574553, 31.670275, 32.005177, 32.166634, 32.288135, 32.488322, 32.718115, 32.949848, 32.818381, 32.713875, 32.459634, 32.27951, 32.13375, 32.082045, 31.953107, 31.727672, 31.55658, 31.310603, 31.112406, 30.869987, 30.607862, 30.469009, 30.318013, 30.173431, 30.033662, 29.921388, 29.790326, 29.708985, 29.603356, 29.517891, 29.384308, 29.275242, 29.201462, 29.144409, 29.190464, 29.240185, 29.179237, 29.153345, 29.152658, 29.150367, 29.185194, 29.106832, 28.976686, 28.764512, 28.735183, 28.705396, 28.845395, 29.002807, 29.095146, 29.329088, 29.487429, 29.595965, 29.781328, 30.064416, 30.306878, 30.585915, 30.846766, 31.112741, 31.388785, 31.646046, 31.879531, 32.205597, 32.527556, 32.903142, 33.109201, 33.346355, 33.521041, 33.857459, 34.142946, 34.332857, 34.609286, 34.887619, 35.293095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.019878, 31.019278, 31.077339, 31.152699, 31.271656, 31.312688, 31.39054, 31.640652, 31.78775, 31.91926, 32.109101, 32.32146, 32.532267, 32.494275, 32.464103, 32.318564, 32.206888, 32.10751, 32.062875, 31.969772, 31.817627, 31.705239, 31.546437, 31.41939, 31.261783, 31.090673, 31.006325, 30.911835, 30.809324, 30.695215, 30.585542, 30.447947, 30.32972, 30.182574, 30.048674, 29.882799, 29.736584, 29.617171, 29.517314, 29.489479, 29.469093, 29.383724, 29.330019, 29.30446, 29.279936, 29.284903, 29.215469, 29.109404, 28.94684, 28.90876, 28.871922, 28.949323, 29.042247, 29.092537, 29.242063, 29.34379, 29.415664, 29.544901, 29.745175, 29.923278, 30.127824, 30.32246, 30.525718, 30.740804, 30.946578, 31.140022, 31.397318, 31.658342, 31.965113, 32.170741, 32.406005, 32.608324, 32.92113, 33.202247, 33.423698, 33.703014, 33.987044, 34.359756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.649621, 31.606304, 31.532026, 31.473654, 31.393329, 31.299454, 31.251766, 31.195838, 31.133967, 31.068334, 31.008125, 30.931523, 30.865941, 30.780343, 30.698654, 30.593005, 30.495818, 30.410061, 30.327776, 30.283292, 30.23939, 30.151001, 30.077499, 30.016333, 29.956211, 29.915392, 29.83323, 29.729782, 29.591783, 29.524957, 29.456277, 29.456326, 29.466307, 29.452759, 29.501329, 29.52477, 29.533238, 29.578517, 29.67182, 29.756171, 29.861029, 29.965187, 30.080826, 30.209787, 30.337164, 30.461147, 30.627474, 30.800366, 31.005306, 31.154068, 31.323654, 31.475622, 31.698934, 31.907145, 32.083105, 32.2975, 32.517792, 32.797591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375, 0.6376, 0.5759, 0.7655, 0.7517, 0.7613, 1.1061, 1.151, 1.4757, 1.5145, 1.2664, 0.8951, 0.5716, 0.553, 0.6198, 0.6088, 0.33, -0.1839, -0.7595, -1.0855, -1.5136, -1.8044, -1.7354, -1.6291, -0.9697, -0.2824, -0.0176, 0.0096, -0.3629, -0.7989, -1.2133, -1.3841, -1.5343, -1.8549, -1.9405, -1.958, -2.0341, -2.0321, -2.18, -2.0184, -1.7774, -1.1177, -0.6599, -0.7372, -0.9999, -1.2228, -1.1598, -0.8683, -0.2415, -0.0055, 0.3746, 0.59, 0.5056, 0.6679, 0.7397, 0.8318, 1.1479, 1.3759, 1.4497, 1.6287, 1.7497, 1.8905, 2.136, 2.281, 2.5244, 2.4462, 2.3273, 2.3015, 2.3612, 2.6216, 2.7441, 2.8534, 2.9399, 3.316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 36.49, 35.66, 39.23, 48.25, 49.63, 59.51, 56.69, 57.77, 63.33, 63.49, 53.04, 50.02, 38.76, 39.18, 43.32, 48.76, 52.01, 53.14, 55.74, 50.88, 53.26, 61.84, 55.74, 54.98, 58.04, 59.52, 59.82, 45.58, 46.3, 41.07, 43.18, 44.16, 47.84, 45.46, 42.38, 44.92, 42.09, 43.88, 41.8, 40.42, 46.16, 45.18, 44.37, 43.74, 44.31, 42.24, 43.81, 41.15, 41.84, 38.67, 40.17, 42.45, 43.23, 50.44, 50.44, 42.86, 45.08, 46.93, 46.6, 49.72, 41.82, 38.27, 33.56, 46.65, 46.39, 56.09, 57.25, 53.31, 60.51, 56.44, 54.1, 58.29, 62.95, 61.35, 63.36, 63.01, 64.09, 65.39, 65.39, 64.93, 70.09, 71.09, 74.4, 62.8, 65.38, 62.65, 69.98, 68.09, 62.95, 67.15, 68.2, 73.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 0.9709, 0.6118, 0.3309, 0.1812, 0.1693, 0.2286, 0.2972, 0.4051, 0.393, 0.4289, 0.6671, 0.7271, 0.7505, 0.837, 0.9337, 1.0064, 0.7564, 0.5672, 0.2744, 0.084, -0.0468, -0.0759, -0.1516, -0.2821, -0.335, -0.4379, -0.4829, -0.5587, -0.6423, -0.6085, -0.5942, -0.5917, -0.5943, -0.582, -0.6003, -0.5886, -0.6149, -0.6209, -0.6683, -0.6826, -0.663, -0.6323, -0.5244, -0.4338, -0.4499, -0.4345, -0.3983, -0.3692, -0.3115, -0.3548, -0.4346, -0.569, -0.5257, -0.4897, -0.3177, -0.1601, -0.0848, 0.0981, 0.1869, 0.2224, 0.3195, 0.4837, 0.5868, 0.7009, 0.7782, 0.8499, 0.9204, 0.965, 0.9851, 1.0812, 1.1642, 1.2878, 1.2621, 1.2757, 1.2437, 1.356, 1.4087, 1.3781, 1.4261, 1.4714, 1.6218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4749, 0.4585, 0.4526, 0.4955, 0.5418, 0.5836, 0.6342, 0.6941, 0.7566, 0.7566, 0.7187, 0.6298, 0.5207, 0.4072, 0.3106, 0.2181, 0.1181, 0.0275, -0.0656, -0.1491, -0.231, -0.3133, -0.3723, -0.4167, -0.4517, -0.4802, -0.5006, -0.5205, -0.5341, -0.5503, -0.5644, -0.5852, -0.6047, -0.6163, -0.6195, -0.6005, -0.5672, -0.5437, -0.5219, -0.4972, -0.4716, -0.4396, -0.4226, -0.425, -0.4538, -0.4682, -0.4725, -0.4415, -0.3852, -0.3252, -0.2405, -0.155, -0.0795, 0.0003, 0.097, 0.1949, 0.2961, 0.3925, 0.484, 0.5713, 0.65, 0.717, 0.7899, 0.8647, 0.9494, 1.0119, 1.0647, 1.1005, 1.1516, 1.203, 1.238, 1.2756, 1.3148, 1.3762], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0698, -0.0655, -0.0237, 0.1716, 0.1853, 0.1669, 0.2028, 0.2396, 0.2498, -0.0002, -0.1515, -0.3554, -0.4367, -0.454, -0.3865, -0.3697, -0.4002, -0.3625, -0.3723, -0.3338, -0.3277, -0.329, -0.2362, -0.1775, -0.14, -0.1141, -0.0814, -0.0798, -0.0545, -0.0646, -0.0565, -0.0831, -0.0779, -0.0467, -0.0128, 0.0761, 0.1334, 0.0938, 0.0874, 0.0989, 0.1024, 0.1281, 0.0678, -0.0096, -0.1152, -0.0575, -0.0172, 0.1238, 0.2251, 0.2404, 0.3386, 0.3419, 0.3019, 0.3192, 0.3867, 0.3919, 0.4048, 0.3857, 0.3659, 0.3491, 0.315, 0.2681, 0.2913, 0.2995, 0.3384, 0.2502, 0.211, 0.1432, 0.2044, 0.2057, 0.1401, 0.1505, 0.1566, 0.2456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 17.72, 2.35, 19.27, 30.28, 62.39, 67.89, 98.43, 83.09, 87.5, 89.47, 90.06, 64.33, 55.56, 14.04, 19.44, 30.56, 46.67, 57.22, 60.95, 69.58, 55.77, 63.25, 95.46, 74.17, 71.97, 82.96, 88.46, 89.56, 30.19, 27.5, 0.0, 12.69, 16.42, 30.6, 20.15, 5.97, 14.93, 3.05, 9.16, 2.96, 0.0, 22.13, 34.92, 29.51, 26.32, 29.82, 20.97, 29.03, 17.78, 33.33, 7.84, 15.69, 27.45, 31.37, 70.59, 70.59, 23.53, 40.0, 52.27, 50.0, 68.18, 13.64, 8.93, 2.74, 53.42, 52.05, 91.36, 88.76, 74.16, 88.29, 75.77, 68.28, 85.13, 94.21, 88.61, 96.75, 95.93, 96.82, 100.0, 100.0, 83.92, 97.96, 89.39, 99.03, 72.82, 84.47, 73.56, 100.0, 88.1, 69.23, 88.61, 80.65, 96.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 13.11, 17.3, 37.31, 53.52, 76.24, 83.14, 89.67, 86.69, 89.01, 81.29, 69.98, 44.64, 29.68, 21.35, 32.22, 44.82, 54.95, 62.58, 62.1, 62.87, 71.49, 77.63, 80.53, 76.37, 81.13, 86.99, 69.4, 49.08, 19.23, 13.4, 9.7, 19.9, 22.39, 18.91, 13.68, 7.98, 9.05, 5.06, 4.04, 8.36, 19.02, 28.85, 30.25, 28.55, 25.7, 26.61, 22.59, 26.71, 19.65, 18.95, 16.99, 24.84, 43.14, 57.52, 54.9, 44.71, 38.6, 47.42, 56.82, 43.94, 30.25, 8.44, 21.7, 36.07, 65.61, 77.39, 84.76, 83.74, 79.41, 77.45, 76.39, 82.54, 89.32, 93.19, 93.76, 96.5, 97.58, 98.94, 94.64, 93.96, 90.42, 95.46, 87.08, 85.44, 76.95, 86.01, 87.22, 85.78, 81.98, 79.5, 88.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.22, -82.28, -97.65, -80.73, -69.72, -37.61, -32.11, -1.57, -16.91, -12.5, -10.53, -9.94, -35.67, -44.44, -85.96, -80.56, -69.44, -53.33, -42.78, -39.05, -30.42, -44.23, -36.75, -4.54, -25.83, -28.03, -17.04, -11.54, -10.44, -69.81, -72.5, -100.0, -87.31, -83.58, -69.4, -79.85, -94.03, -85.07, -96.95, -90.84, -97.04, -100.0, -77.87, -65.08, -70.49, -73.68, -70.18, -79.03, -70.97, -82.22, -66.67, -92.16, -84.31, -72.55, -68.63, -29.41, -29.41, -76.47, -60.0, -47.73, -50.0, -31.82, -86.36, -91.07, -97.26, -46.58, -47.95, -8.64, -11.24, -25.84, -11.71, -24.23, -31.72, -14.87, -5.79, -11.39, -3.25, -4.07, -3.18, -0.0, -0.0, -16.08, -2.04, -10.61, -0.97, -27.18, -15.53, -26.44, -0.0, -11.9, -30.77, -11.39, -19.35, -3.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0688, 1.092, 1.1003, 1.1014, 1.1687, 1.1882, 1.2792, 1.2741, 1.2362, 1.3504, 1.3402, 1.4735, 1.5077, 1.6655, 1.7225, 1.6857, 1.6715, 1.6185, 1.5787, 1.5244, 1.5289, 1.4782, 1.5822, 1.6308, 1.5693, 1.5809, 1.5951, 1.5396, 1.7837, 1.7009, 1.7272, 1.6829, 1.6589, 1.6332, 1.5991, 1.5501, 1.4841, 1.4571, 1.3943, 1.3669, 1.3311, 1.3288, 1.2855, 1.3174, 1.3092, 1.2604, 1.246, 1.2051, 1.1843, 1.165, 1.1505, 1.089, 1.0524, 1.0185, 1.0489, 1.0599, 1.0667, 1.0626, 1.0314, 1.0127, 0.9816, 1.0146, 1.004, 1.0285, 1.0994, 1.1137, 1.1819, 1.1697, 1.1514, 1.2548, 1.2305, 1.1854, 1.1686, 1.203, 1.1671, 1.1194, 1.0573, 1.0139, 0.9629, 0.912, 0.8969, 0.9221, 0.9169, 0.9193, 0.9572, 0.9317, 0.9187, 0.9888, 0.9539, 0.9429, 0.9934, 1.0082, 1.0683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6015, 1.0618, 0.8957, 0.8983, 1.0601, 0.9811, 0.688, 0.5926, 0.1778, 0.2185, 0.343, 0.5147, 0.6164, 0.6383, 0.7091, 0.5492, 0.6117, 0.9309, 0.7083, 0.6627, 0.7712, 0.8161, 0.8022, 0.3341, 0.3763, 0.1818, 0.2719, 0.315, 0.4069, 0.2852, 0.1471, 0.2418, 0.1573, 0.2347, 0.1915, 0.175, 0.334, 0.323, 0.3179, 0.3186, 0.3502, 0.2828, 0.2898, 0.1304, 0.1779, 0.0055, 0.1256, 0.2529, 0.2932, 0.7527, 0.7462, 0.2154, 0.3744, 0.5127, 0.4898, 0.6754, 0.1032, -0.0982, -0.2439, 0.4045, 0.4031, 0.9728, 0.9841, 0.7696, 1.0805, 0.8671, 0.7461, 0.9012, 1.0386, 0.9304, 0.95, 0.8892, 0.8776, 0.8725, 0.833, 0.7941, 0.8944, 0.8887, 0.9806, 0.775, 0.8445, 0.7636, 0.9936, 0.9185, 0.7803, 0.9095, 0.9279, 1.0928], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.4098, 0.4098, 0.4098, 0.4098, -0.434, -0.434, -0.434, -0.434, -0.434, -0.434, -0.434, -0.7434, -0.7222, -0.5222, -0.5872, -0.5872, -0.5872, -0.5133, -0.5133, -0.5068, -0.5675, -0.5675, -0.5675, -0.5675, -0.5286, -0.5286, -0.5286, -0.5286, -0.5286, -0.5286, -0.5286, -0.1629, 0.1293, -0.0277, 0.2874, -0.0662, -0.0662, -0.1053, -0.1053, -0.055, -0.055, -0.055, -0.055, -0.055, -0.055, -0.055, -0.055, -0.3651, -0.3248, -0.3248, -0.2508, -0.1122, -0.2797, -0.2797, -0.3693, -0.0125, -0.0125, -0.0143, -0.0122, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, 0.1421, 0.1726, 0.1726, 0.1652, 0.0802, 0.2979, 0.2979, 0.7325, 0.0476, 0.0476, 0.0476, 0.0, 0.0, 0.0, 0.0, -0.5652, -0.5652], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 100, 100, 100, -170, -170, -170, -170, -170, -170, -170, -754, -726, -597, -772, -772, -772, -684, -684, -920, -920, -920, -920, -920, -920, -920, -920, -920, -920, -920, -920, -920, -704, -704, -704, -1354, -1354, -1391, -1391, -1784, -1784, -1784, -1784, -1784, -1784, -1784, -1784, -2417, -1990, -1990, -2338, -2001, -2845, -2845, -3519, -1909, -1909, -1909, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1728, -1668, -1668], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 27.06, 26.69, 25.54, 23.99, 22.28, 21.06, 19.64, 18.32, 18.34, 18.71, 18.91, 18.6, 18.71, 19.03, 18.79, 18.57, 19.04, 19.59, 19.94, 19.81, 19.59, 19.69, 19.78, 20.09, 20.38, 20.43, 20.59, 20.45, 20.17, 20.36, 20.54, 20.71, 21.5, 21.86, 22.76, 23.81, 24.65, 25.43, 25.43, 25.43, 23.84, 22.52, 21.29, 20.32, 19.42, 18.44, 17.37, 17.51, 18.25, 19.65, 19.81, 19.54, 18.79, 18.44, 17.77, 18.36, 18.91, 18.86, 19.1, 20.37, 21.61, 22.76, 23.93, 25.18, 26.41, 27.56, 29.08, 30.83, 32.85, 34.89, 34.8, 35.12, 34.78, 35.49, 36.27, 35.97, 36.26, 36.9, 37.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 10.16, 9.36, 12.6, 21.82, 21.05, 30.61, 30.88, 29.55, 37.9, 35.46, 29.95, 27.18, 22.85, 20.51, 21.04, 24.87, 27.33, 28.09, 29.94, 27.72, 26.63, 34.39, 34.36, 33.16, 30.56, 31.57, 32.38, 25.96, 25.27, 23.11, 22.03, 21.78, 23.49, 22.93, 21.96, 21.3, 20.14, 19.55, 19.77, 18.85, 19.09, 19.12, 17.33, 16.19, 15.62, 14.67, 15.8, 14.92, 14.09, 13.84, 13.58, 16.31, 15.65, 22.31, 20.5, 18.91, 17.63, 16.87, 16.63, 16.63, 14.94, 14.02, 12.71, 15.73, 16.27, 23.54, 24.44, 23.05, 27.86, 26.38, 25.43, 26.09, 32.44, 31.66, 30.65, 31.15, 31.92, 31.95, 31.33, 34.76, 35.65, 39.13, 38.97, 34.75, 37.75, 35.55, 42.95, 43.21, 40.6, 42.97, 44.63, 45.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 28.9, 33.87, 31.42, 27.49, 25.11, 21.66, 20.19, 21.2, 18.03, 16.86, 21.68, 20.99, 33.39, 34.6, 32.83, 30.75, 29.49, 28.07, 26.99, 28.36, 27.24, 23.63, 21.29, 21.42, 22.79, 20.97, 20.18, 35.63, 34.7, 38.69, 38.1, 35.89, 33.85, 32.11, 33.63, 32.62, 32.98, 32.0, 30.31, 29.93, 27.84, 26.73, 27.61, 25.8, 24.88, 28.34, 27.21, 30.64, 30.99, 29.14, 28.58, 27.46, 26.35, 23.76, 22.81, 21.04, 20.58, 19.69, 18.62, 17.84, 22.13, 24.87, 28.22, 24.52, 22.48, 19.66, 18.45, 19.2, 16.36, 15.49, 17.61, 16.59, 14.96, 14.32, 13.86, 13.63, 13.2, 12.9, 12.65, 11.95, 10.79, 10.08, 9.33, 17.28, 16.48, 19.02, 16.41, 15.79, 20.9, 18.42, 16.85, 14.77], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41.0, 41.0, 41.0, 41.0, -161.0, -161.0, -161.0, -161.0, -161.0, -161.0, -161.0, -709.0, -709.0, -580.0, -755.0, -755.0, -755.0, -705.0, -705.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -816.0, -600.0, -600.0, -600.0, -834.0, -834.0, -825.0, -825.0, -887.0, -887.0, -887.0, -887.0, -887.0, -887.0, -887.0, -887.0, -1520.0, -1581.0, -1581.0, -1494.0, -1157.0, -1626.0, -1626.0, -2204.0, -901.0, -901.0, -901.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -892.0, -926.0, -926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.0, 10.0, 10.0, 10.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 27.0, 85.4, 88.2, 101.1, 91.6, 91.6, 91.6, 100.4, 100.4, 124.0, 124.0, 65.6, 62.8, 49.9, 32.4, 32.4, 32.4, 23.6, 23.6, 0.0, 0.0, 0.0, 21.6, 21.6, 21.6, 86.6, 86.6, 90.3, 90.3, 129.6, 129.6, 129.6, 108.0, 108.0, 108.0, 43.0, 43.0, 102.6, 145.3, 106.0, 140.8, 174.5, 258.9, 258.9, 326.3, 487.3, 487.3, 424.0, 399.4, 399.4, 364.6, 330.9, 246.5, 246.5, 179.1, 18.1, 18.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.0, 6.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 2.189, 2.686, 2.695, 2.73, 2.137, 2.137, 2.137, 2.192, 2.192, 2.311, 2.311, 1.222, 1.17, 0.93, 0.604, 0.604, 0.604, 0.44, 0.44, null, null, null, 0.375, 0.375, 0.445, 1.234, 1.234, 1.264, 1.264, 1.533, 1.533, 1.992, 1.684, 1.805, 2.0, 0.796, 0.796, 1.422, 1.682, 1.35, 1.562, 1.721, 1.999, 1.999, 2.147, 2.37, 2.37, 2.062, 1.887, 1.887, 1.723, 1.563, 1.206, 1.206, 0.876, 0.099, 0.099, 0.1, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071, 0.071], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 158.65, 170.88, 130.84, 182.8, 158.98, 95.88, 56.91, -69.21, -100.35, -50.34, -9.46, 28.69, 35.56, 60.5, 35.96, 36.56, 102.61, 107.84, 70.13, 74.38, 97.72, 116.44, -27.08, -40.83, -85.62, -90.24, -74.77, -47.22, -60.82, -102.63, -95.39, -103.93, -94.35, -91.44, -93.63, -70.22, -57.76, -60.58, -60.49, -55.72, -97.08, -66.59, -140.1, -167.05, -172.39, -156.57, -98.71, -83.33, 43.93, 22.45, -35.37, -33.33, -15.33, -12.41, 33.76, -92.13, -211.4, -257.49, -114.62, -47.4, 148.01, 206.07, 129.42, 193.45, 166.99, 104.87, 121.42, 174.27, 160.19, 142.53, 129.91, 125.03, 117.3, 105.22, 104.49, 122.66, 129.82, 145.85, 85.98, 104.82, 82.6, 158.35, 144.4, 96.99, 118.11, 143.67, 170.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0278, -6.0883, -7.5529, -7.2808, 1.8547, -2.2059, 4.3732, 2.029, 4.4118, 13.9357, 11.0283, 7.3507, 9.76, -3.7559, -2.8346, 3.2415, 8.8235, 9.7756, 4.9627, 6.3513, -4.6949, -1.1583, 6.1737, -2.9929, -3.679, 5.3211, 9.1335, 22.0694, 8.7511, 5.9868, -4.2254, -5.2191, -5.3892, -4.6852, -3.3384, -8.0357, -13.4615, -12.0517, -10.3896, -14.5863, -16.8741, -13.7931, -4.321, -5.5215, -0.487, -1.9139, -4.1139, -6.1444, -5.8085, -2.589, -6.5079, -3.2626, -3.5427, -1.3136, 3.3278, -0.64, -3.7097, -2.1104, -0.8157, -1.3008, 1.4852, -3.2733, -3.6667, -7.309, 1.0187, 0.1686, 5.1753, 5.6572, 0.161, 5.314, 7.2199, 4.7744, 6.9891, 11.1028, 8.8127, 14.9898, 17.3963, 22.5351, 15.9632, 16.1584, 9.3558, 12.2585, 15.4401, 12.6516, 10.7143, 14.1447, 9.7444, 11.7103, 11.8012, 7.9511, 11.4855, 11.5501, 15.512], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4856, 1.2918, 1.4941, 2.1044, 0.7846, 1.1824, 3.8282, 2.3365, 2.3184, 3.4271, 3.9454, 4.0532, 0.2739, 0.3114, -1.5794, -1.1602, -1.1028, -0.5182, -1.4188, -2.4692, -2.0621, -2.9559, -2.6796, -3.1664, -3.3913, -1.9875, -2.1079, -2.227, -2.5087, -2.5114, -2.9513, -2.679, -3.0915, -2.8822, -3.3297, -2.9978, -2.5959, -2.2398, -1.0827, -0.8902, -1.8092, -1.239, -0.7242, -0.6568, -0.1516, -1.2414, -1.7851, -2.6681, -0.7675, -0.7771, 0.9479, 1.2679, 0.6665, 2.2375, 1.5736, 1.1399, 2.1217, 3.3727, 3.2623, 3.8056, 3.8061, 3.9984, 4.2406, 4.1877, 4.0126, 5.0396, 5.1963, 5.9724, 4.4458, 4.9299, 4.4389, 6.1427, 5.6985, 4.8012, 5.7016, 5.8237, 7.1806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.834308, 66.232543, 44.654109, 32.966881, 25.715425, 20.754457, 17.15421, 14.457244, 12.360354, 10.653551, 9.234731, 8.005116, 6.943912, 6.039799, 5.278595, 4.640025, 4.100646, 3.646752, 3.249284, 2.905527, 2.626907, 2.384309, 2.170626, 1.986702, 1.830277, 1.69486, 1.549714, 1.404261, 1.250117, 1.099591, 0.957061, 0.831085, 0.715292, 0.604028, 0.503074, 0.407315, 0.321272, 0.240345, 0.16395, 0.100603, 0.046534, 0.000646, -0.039406, -0.073351, -0.104125, -0.129806, -0.15396, -0.175623, -0.19772, -0.217988, -0.233812, -0.245489, -0.246421, -0.240122, -0.235754, -0.231354, -0.224271, -0.215811, -0.204299, -0.198049, -0.198776, -0.211223, -0.218043, -0.220873, -0.209569, -0.18705, -0.161016, -0.124345, -0.084809, -0.049231, -0.010191, 0.036011, 0.083882, 0.133692, 0.181632, 0.227982, 0.272348, 0.313006, 0.347929, 0.384505, 0.421335, 0.461358, 0.491925, 0.51777, 0.535694, 0.558523, 0.580638, 0.595607, 0.610613, 0.625645, 0.648267], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9669, 96.42, 86.0668, 75.4468, 65.5006, 56.5513, 48.6719, 41.829, 35.9353, 30.8789, 26.5501, 22.8411, 19.6616, 16.9373, 14.6055, 12.6124, 10.9101, 9.4574, 8.2158, 7.1537, 6.2484, 5.4756, 4.8146, 4.249, 3.7653, 3.3512, 2.9909, 2.6736, 2.3889, 2.131, 1.8962, 1.6832, 1.4896, 1.3125, 1.1506, 1.002, 0.8658, 0.7407, 0.6254, 0.5204, 0.4256, 0.3406, 0.2646, 0.197, 0.1368, 0.0835, 0.036, -0.0063, -0.0446, -0.0793, -0.1102, -0.1372, -0.1591, -0.1753, -0.1874, -0.1962, -0.2018, -0.2046, -0.2045, -0.2032, -0.2023, -0.2041, -0.2069, -0.2097, -0.2097, -0.2051, -0.1963, -0.1819, -0.1625, -0.1398, -0.1139, -0.0839, -0.0504, -0.0136, 0.0255, 0.066, 0.1073, 0.1484, 0.1883, 0.2275, 0.2663, 0.3053, 0.3426, 0.3777, 0.4093, 0.4391, 0.4674, 0.4931, 0.5166, 0.5384, 0.5604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2265, 1.3656, -0.808, 1.385, 1.6196, 3.7157, 7.6814, 11.4967, 16.4685, 15.8004, 14.5025, 10.0429, 6.3226, 2.4141, -1.7517, -4.997, -9.0452, -13.4317, -17.2704, -19.5205, -20.4481, -21.6796, -20.4693, -17.9644, -16.0424, -13.9372, -11.7602, -9.9536, -9.0578, -8.2674, -7.3679, -7.4936, -6.9452, -7.1027, -6.6146, -4.6447, -3.4967, -3.786, -3.3317, -2.7606, -2.0966, -0.8458, -1.0355, -1.8485, -4.1356, -3.668, -3.889, -2.0576, 0.5141, 1.2361, 3.6138, 5.7173, 6.7168, 9.2632, 13.3366, 16.8223, 19.8705, 22.7524, 25.0771, 25.8838, 26.7514, 25.1081, 25.0504, 25.6942, 25.5407, 23.5828, 22.971, 21.1977, 21.1753, 21.0293, 19.6819, 19.8125, 20.0327, 21.1977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.87, -18.02, -22.52, -21.97, 5.17, -7.32, 12.0, 5.43, 11.81, 34.87, 30.33, 17.78, 23.74, -7.64, -5.77, 6.37, 15.98, 17.68, 10.33, 12.95, -11.2, -2.7, 12.4, -6.33, -7.73, 11.25, 19.17, 52.62, 16.09, 11.93, -8.58, -11.16, -11.69, -10.26, -7.28, -17.53, -37.12, -33.6, -28.35, -42.28, -50.0, -37.59, -14.43, -18.56, -1.86, -7.89, -16.67, -28.17, -26.62, -13.11, -33.33, -18.18, -20.37, -8.16, 18.18, -4.65, -21.9, -12.15, -4.59, -7.41, 8.41, -15.87, -17.19, -30.14, 3.53, 0.6, 15.74, 17.0, 0.52, 14.67, 20.06, 13.25, 18.4, 26.55, 21.59, 37.32, 44.6, 59.7, 52.8, 53.66, 40.96, 47.81, 61.96, 58.39, 44.0, 55.84, 42.66, 48.1, 48.1, 32.1, 40.98, 41.3, 48.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8901, -1.0815, -0.8541, -0.347, -1.4725, -0.7178, 0.9448, 1.0024, 2.7843, 2.8977, 1.8066, 3.7392, 2.7603, 3.1559, 1.6628, -0.1546, -1.6859, -1.0866, 0.1241, 0.7901, 1.0969, 1.4901, 1.7446, 0.9043, 2.9198, 3.4857, 1.6542, 1.6791, 2.154, 2.3206, 1.6591, -0.9494, -0.6006, -1.546, -1.0776, -0.3394, -0.0435, -0.649, -0.7969, -0.5112, -0.8919, -0.4414, -0.5433, -0.2182, -0.0083, 0.4603, 0.2639, 0.0406, -0.3226, 0.0328, -0.2674, -0.5042, -0.2328, -0.6876, -0.1426, -0.1016, 0.999, 0.5263, 0.5199, 0.3631, 0.1669, 0.2668, 0.3111, 0.2874, -0.6748, -0.5647, 0.1622, 0.4621, 1.7639, 1.9106, 1.4108, 2.5359, 1.9736, 1.1194, 1.2595, 2.4153, 2.256, 1.7623, 1.6677, 1.6723, 1.5191, 1.3021, 1.7732, 2.0056, 2.4477, 2.4051, 0.8616, 1.2528, 0.9738, 2.2918, 2.2501, 1.4501, 2.1644, 2.6266, 3.0942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0983, -1.7321, -1.1793, -1.7411, -2.5877, -1.833, -1.0998, -0.4381, 0.4144, 1.6895, 1.0631, 0.9046, 1.5521, -0.0505, -0.2889, -3.4539, -4.1487, -1.7837, -1.2699, 0.0466, 0.0353, 0.9127, 0.1568, 0.5193, -0.0154, 1.2241, 0.8843, -0.0532, 0.3737, 1.5026, -3.0563, -1.4306, -2.6697, -2.6527, -2.4249, -1.6386, -1.1983, -1.5632, -1.4224, -1.6179, -1.4693, -1.4518, -1.4094, -1.5174, -0.7301, -1.2719, -0.939, -0.5849, -1.3331, -0.4965, -1.1817, -1.4184, -1.1952, -0.9763, -0.72, -0.679, -0.4445, -0.6766, -0.5387, -0.6473, -0.4587, -0.5031, -0.2663, -1.0118, -1.3966, -1.912, -1.8588, -0.8371, -0.1127, 0.9002, 0.4966, -0.0624, 1.0594, 0.5194, 0.3095, 0.7653, 1.556, 1.3623, 1.4177, 1.4723, 1.2691, 1.0521, 1.0732, 1.3556, 1.6977, 2.1051, 0.7616, 0.9528, 0.3738, 1.8418, 1.7501, 0.8001, 0.5144, 1.4766, 1.3442], "thermo_temp": [null, 1.4405, 0.5112, 0.79, 1.3476, 1.5335, 1.1617, 0.9758, 1.487, 1.3011, 1.0688, 0.8829, 1.487, 0.6506, 0.3253, 1.3941, 1.2082, 1.1152, 2.0446, 1.4405, 2.4628, 1.2082, 0.7435, 2.8346, 1.2082, 3.2063, 1.9517, 3.7175, 2.4628, 1.2082, 1.487, 0.9294, 1.0616, 0.818, 1.5879, 0.818, 2.9352, 2.2615, 0.7699, 1.7322, 1.7803, 0.818, 4.9561, 0.6255, 2.069, 1.1067, 1.3473, 1.2992, 1.1548, 0.9142, 0.6255, 1.1067, 0.5774, 1.0105, 0.8661, 1.2992, 0.7218, 1.7322, 1.2029, 0.6255, 1.0586, 0.6736, 0.9142, 0.9142, 0.9623, 0.2887, 0.5774, 0.5774, 1.4435, 1.2029, 1.1548, 1.0105, 0.6255, 0.7699, 0.5774, 1.4435, 0.8661, 1.3473, 2.0209, 1.2992, 2.069, 1.0105, 0.9142, 2.5983, 0.9142, 0.6, 0.95, 1.65, 0.7, 0.5, 0.25, 0.45, 0.3, 0.25, 0.7, 1.25, 0.85, 0.95, 1.45, 0.6, 0.75, 1.9, 0.5, 0.8, 1.65, 1.2, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0548, 1.0573, 1.0256, 1.1095, 1.0261, 0.8987, 0.9887, 1.0286, 1.0444, 1.2262, 1.2652, 1.4829, 1.433, 1.3076, 1.5853, 1.5167, 1.8239, 1.8471, 2.1872, 2.2373, 2.0502, 1.9478, 1.7626, 1.6352, 1.4866, 1.505, 1.3801, 1.6628, 1.7717, 1.5896, 1.6155, 1.6455, 1.495, 2.1243, 1.8518, 1.8913, 1.7486, 1.6757, 1.6072, 1.525, 1.4139, 1.2706, 1.2408, 1.1202, 1.1002, 1.0577, 1.1016, 1.0325, 1.1597, 1.1676, 1.069, 1.0671, 0.9956, 0.9808, 0.9687, 0.9675, 0.8441, 0.7956, 0.7559, 0.8809, 0.9395, 0.9786, 0.9844, 0.9192, 0.892, 0.8348, 0.9455, 0.9311, 1.0067, 1.1911, 1.2108, 1.3668, 1.302, 1.2315, 1.48, 1.3771, 1.2358, 1.1839, 1.2686, 1.1652, 1.0443, 0.8999, 0.8181, 0.7239, 0.6377, 0.649, 0.7583, 0.775, 0.8068, 0.9237, 0.8649, 0.844, 1.036, 0.9385, 0.9134, 1.0473, 1.0751, 1.216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9068, 0.8847, 0.8095, 0.8397, 0.9246, 0.9719, 0.9687, 1.0463, 1.0992, 1.1256, 1.1907, 1.0871, 1.1279, 0.9701, 0.9174, 1.0087, 1.0686, 1.0933, 1.0699, 1.0748, 0.9984, 0.9347, 0.9507, 0.9932, 0.943, 0.9757, 1.018, 1.2499, 1.0634, 1.0484, 0.9564, 0.8907, 0.8861, 0.8822, 0.9228, 0.8947, 0.8857, 0.7867, 0.7943, 0.8114, 0.7526, 0.6777, 0.9608, 0.845, 0.9646, 1.0033, 0.939, 0.9291, 0.8448, 0.8664, 0.8732, 0.9064, 0.9213, 0.9341, 0.9778, 0.9776, 0.9206, 0.9542, 0.948, 0.9209, 1.0206, 0.888, 0.8953, 0.8614, 0.872, 0.9419, 0.9824, 1.0571, 1.0206, 1.0136, 1.0909, 1.0755, 1.063, 1.1064, 1.1471, 1.213, 1.2815, 1.3519, 1.3911, 1.3455, 1.3373, 1.2266, 1.2979, 1.3834, 1.2124, 1.2627, 1.2113, 1.1697, 1.0935, 1.0318, 1.004, 1.0913, 1.0986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0932, 1.0779, 1.1042, 1.0933, 0.9888, 0.9888, 0.9115, 0.8895, 0.9035, 0.7709, 0.7824, 0.7865, 0.8209, 0.9047, 0.9862, 0.9619, 0.8662, 0.8549, 0.8999, 0.8743, 0.9531, 0.9818, 0.8578, 0.9188, 0.9621, 0.9671, 0.8692, 0.7377, 0.7128, 0.8638, 0.9276, 1.0196, 1.0285, 1.0319, 1.0386, 1.0628, 1.1996, 1.2464, 1.1914, 1.201, 1.2708, 1.2716, 1.2908, 1.076, 1.0932, 1.0299, 1.078, 1.0993, 1.1444, 1.1047, 1.0739, 1.1273, 1.0487, 1.0698, 0.9481, 1.0, 1.0108, 1.0573, 1.052, 1.0198, 0.9753, 1.0116, 1.0581, 1.0449, 0.9965, 0.9387, 0.868, 0.8486, 0.941, 0.8424, 0.8623, 0.8922, 0.863, 0.7927, 0.7939, 0.7885, 0.7117, 0.6583, 0.6572, 0.6518, 0.7031, 0.6454, 0.5403, 0.5195, 0.5124, 0.4147, 0.4366, 0.5275, 0.5047, 0.5545, 0.5363, 0.5323, 0.5204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.57, 19.35, 16.58, 14.21, -115.07, -98.63, -84.54, -72.47, -62.11, -53.24, -45.63, -135.46, -113.61, -47.72, -78.19, -67.02, -57.45, -43.19, -37.02, -156.65, -134.27, -115.09, -98.65, -84.55, -72.47, -62.12, -53.25, -45.64, -39.12, -33.53, -28.74, -24.64, 14.52, 12.44, 10.67, -4.26, -3.65, -5.42, -4.65, -33.7, -28.88, -24.76, -21.22, -18.19, -15.59, -13.36, -11.45, -114.25, -80.31, -68.84, -61.4, -34.1, -168.46, -144.4, -216.43, 223.97, 191.97, 164.55, 147.26, 126.22, 108.19, 92.74, 79.49, 68.13, 58.4, 50.06, 42.91, 36.78, 31.52, 27.02, 23.16, 19.85, 17.02, 14.58, 12.5, 10.72, 9.18, 7.87, 6.75, 5.78, 4.96, 4.25, 6.21, 5.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6726, 2.7951, 2.0783, 2.3013, 3.3922, 3.3248, 1.2558, 0.5588, -2.6533, -2.3827, -1.4347, -0.0813, 0.7644, 0.9984, 1.6409, 0.4311, 0.965, 3.4948, 1.792, 1.5315, 2.4087, 2.8519, 2.8939, -0.7658, -0.4934, -2.1011, -1.5117, -1.2345, -0.3889, -1.6464, -2.6064, -2.0131, -2.7607, -2.3193, -2.7595, -3.0266, -1.7791, -1.8898, -1.9367, -1.9848, -1.7707, -2.0029, -1.3846, -1.1344, -0.8697, -1.4146, -1.1813, -0.8529, -0.6965, 0.5016, 0.51, -0.6051, -0.3043, -0.0481, -0.0938, 0.2743, -0.8396, -1.2703, -1.8862, -0.0722, -0.095, 1.5121, 1.6276, 0.9756, 2.1881, 1.458, 1.0113, 1.8494, 2.7346, 2.4016, 2.8312, 2.6831, 2.7859, 2.9623, 2.8625, 2.561, 3.427, 3.321, 3.9065, 2.1671, 2.3736, 1.7422, 3.3123, 2.8481, 1.8387, 2.7113, 2.6663, 3.7025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.0403, 17.1895, 17.3242, 15.8044, -50.3833, -72.8799, -75.4575, -69.6522, -60.9454, -51.843, -43.4063, -210.5654, -259.8065, -215.2864, -233.1838, -219.3071, -193.6932, -149.7143, -118.1126, -129.6939, -122.6413, -108.607, -92.9923, -78.1506, -64.9744, -53.6774, -44.1762, -36.2733, -29.7426, -24.3672, -19.9529, -16.3332, 55.3598, 79.6559, 82.3538, 1.5158, -31.6922, -39.5931, -39.2259, -55.2538, -56.7876, -52.2526, -45.6471, -38.7951, -32.4652, -26.9243, -22.2099, -219.6713, -299.8904, -305.4445, -252.267, -100.3519, -178.2743, -193.9449, -366.5426, 10.8684, 164.2757, 212.0991, 215.1238, 196.8045, 171.4189, 145.4503, 121.604, 100.7939, 83.1175, 68.3301, 56.0689, 45.9558, 37.6409, 30.8174, 25.2243, 20.6432, 16.8924, 13.8223, 11.3098, 9.2538, 7.5714, 6.195, 5.0686, 4.147, 3.3931, 2.7762, -8.5191, -12.3655], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 30.1, 30.1, 30.1, 30.1, 30.1, 30.1, 30.1, 11.33, 13.92, 24.58, 29.7, 29.7, 29.7, 34.89, 43.24, 35.23, 35.23, 35.23, 35.23, 35.23, 35.23, 65.55, 64.06, 54.53, 28.7, 28.7, 28.7, 0.0, 45.94, 100.0, 100.0, 24.94, 24.94, 23.94, 23.94, 16.8, 16.8, 16.8, 16.8, 16.8, 16.8, 16.8, 0.0, 0.0, 0.0, 0.0, 18.99, 32.22, 23.2, 26.71, 21.46, 47.07, 47.07, 47.07, 49.1, 49.1, 49.1, 56.29, 62.45, 62.45, 58.76, 54.39, 73.44, 73.44, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 277547.2319, 277547.2319, 277547.2319, 277547.2319, 15945.3593, 15945.3593, 15945.3593, 15945.3593, 15945.3593, 15945.3593, 15945.3593, 11740.1742, -72.4511, 199341.455, 23949.6278, 23949.6278, 23949.6278, 131726.0564, 393327.929, -22145.6481, -22145.6481, -22145.6481, -22145.6481, -22145.6481, -22145.6481, -17940.463, -6127.8377, -205541.7438, -307697.1485, -307697.1485, -307697.1485, -415473.5771, -412372.8064, 3100.7707, 3100.7707, 2782.7469, 2782.7469, -128624.6825, -128624.6825, -139018.5615, -139018.5615, -139018.5615, -139018.5615, -139018.5615, -139018.5615, -139018.5615, -142119.3322, -142406.6971, -145253.3529, -144935.3292, -144555.1476, -10792.2043, -16347.214, -5953.3351, -13167.0997, -9715.7588, -9715.7588, -9715.7588, 22902.7564, 22902.7564, 22902.7564, 23190.1214, 26036.7772, 26036.7772, 25656.5956, 23301.0818, 28856.0915, 28856.0915, 36069.8561, 32618.5153, 32618.5153, 32618.5153, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 136904.4048, 136904.4048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, null, null, null, -100.0, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, 810.8108, null, -100.0, null, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 22.85, 22.86, 23.78, 22.64, 23.86, 24.1, 29.54, 29.54, 29.46, 30.01, 29.99, 29.01, 29.01, 29.67, 29.27, 31.37, 32.44, 31.52, 31.75, 29.71, 29.54, 34.64, 33.7, 34.65, 33.7, 33.62, 28.89, 29.18, 29.24, 28.5, 28.36, 28.41, 28.17, 27.77, 28.38, 24.77, 24.07, 24.07, 23.44, 23.2, 23.28, 15.92, 15.88, 13.65, 13.33, 13.38, 12.33, 13.23, 12.33, 13.38, 12.87, 12.76, 12.39, 12.36, 12.28, 12.63, 13.58, 17.39, 17.38, 19.64, 19.64, 19.71, 21.13, 21.12, 21.28, 21.65, 22.23, 21.86, 21.92, 20.73, 20.72, 20.72, 20.71, 20.71, 19.72, 19.03, 17.54, 17.33, 17.3, 15.5, 17.22, 16.74, 15.87, 15.66, 15.26, 15.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 0.9863, 1.0186, 1.3097, 1.2457, 0.6807, 0.5109, -0.1439, -0.0473, 0.1795, 0.4718, 0.6494, 0.7, 0.8341, 0.5637, 0.6904, 1.2018, 0.8289, 0.7668, 0.9305, 0.9809, 0.9648, 0.2081, 0.2632, -0.0297, 0.1117, 0.1911, 0.3917, 0.2708, 0.1082, 0.2519, 0.1045, 0.2126, 0.1119, 0.0576, 0.3526, 0.3092, 0.2871, 0.2741, 0.312, 0.2279, 0.3049, 0.1935, 0.2424, 0.1099, 0.1825, 0.2812, 0.323, 0.5982, 0.5886, 0.274, 0.3713, 0.4465, 0.4375, 0.5513, 0.2239, 0.0717, -0.15, 0.4104, 0.4068, 0.859, 0.8889, 0.6939, 1.0407, 0.8305, 0.7054, 0.9182, 1.1596, 1.0454, 1.1401, 1.089, 1.1198, 1.1698, 1.1298, 1.0628, 1.3532, 1.3543, 1.5513, 1.0228, 1.1669, 1.0019, 1.4966, 1.3491, 1.0608, 1.3174, 1.3212, 1.6811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6158, 5.0765, 5.6685, 6.3311, 6.7959, 6.6972, 6.7558, 9.7077, 9.6694, 9.5782, 12.2155, 12.0303, 11.6759, 11.0577, 11.3826, 11.6222, 11.3579, 10.6897, 10.003, 9.7055, 9.37, 9.5791, 9.6284, 10.4071, 10.4633, 10.5373, 10.3841, 10.1034, 8.8241, 7.9344, 7.32, 7.7969, 8.2816, 8.7266, 9.023, 9.2822, 9.9116, 10.232, 10.9852, 11.5751, 12.3317, 13.1515, 4.4648, 4.6506, 4.7449, 4.7836, 4.9088, 5.1866, 3.4834, 2.8356, 3.0319, 2.82, 3.0922, 3.2815, 3.3695, 3.214, 2.7031, 2.8934, 2.9876, 3.02, 3.0686, 3.0111, 3.2478, 3.6271, 4.4541, 4.3811, 4.3695, 5.3642, 5.8309, 5.8268, 8.1423, 7.8227, 7.5944, 7.3594, 9.4061, 9.1091, 9.0392, 8.1084, 6.9863, 6.7241, 5.6028, 5.0985, 7.073, 6.7745, 8.3736, 7.6722, 6.6849, 5.9654, 7.3495, 6.7181, 6.2268, 5.956, 6.0084, 8.9778], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062025, -0.026605, -0.210845, -0.260385, -0.166951, -0.076156, -0.016962, -0.054329, 0.133376, 0.217088, 0.223771, 0.470138, 0.60229, 0.77979, 0.832535, 0.557584, 0.046563, -0.463314, -0.784812, -0.907494, -0.893535, -0.894578, -0.882675, -0.916436, -0.922367, -0.905969, -0.916296, -0.760504, -0.631054, -0.501531, -0.194908, -0.159476, -0.148971, -0.121714, -0.182543, -0.195688, -0.268797, -0.296594, -0.38702, -0.348985, 4.8e-05, 0.304431, 0.453788, 0.621438, 0.560983, 0.586204, 0.822641, 0.7637, 0.514122, 0.170292, -0.010195, -0.134824, 0.20268, 0.639806, 0.743674, 1.105088, 1.167575, 1.082435, 1.166045, 1.170633, 1.182115, 1.285888, 1.345007, 1.364797, 1.442629, 1.48497, 1.539155, 1.560051, 1.574132, 1.589643, 1.540639, 1.517653, 1.333155, 1.256869, 1.213844, 0.962125, 0.995955, 1.000109, 1.040651], "market_activity_top_line": [null, null, null, null, 30.700095, 30.941731, 31.285597, 31.601582, 31.675931, 31.310381, 31.227582, 31.084798, 30.708827, 30.482399, 30.250902, 29.877465, 29.515012, 29.316465, 29.469388, 30.116807, 31.217443, 31.973329, 32.537145, 33.361184, 33.937392, 33.584232, 33.045199, 32.201728, 31.546947, 31.133358, 31.143315, 31.238465, 31.356202, 31.991905, 32.069299, 32.214603, 33.16564, 33.406226, 33.48963, 33.861738, 34.221013, 34.448767, 33.552619, 33.184303, 32.528158, 32.27951, 32.13375, 32.082045, 31.969772, 31.817627, 31.705239, 31.546437, 31.41939, 31.261783, 31.090673, 31.006325, 30.911835, 30.809324, 30.695215, 30.585542, 30.447947, 30.32972, 30.182574, 30.048674, 29.882799, 29.736584, 29.617171, 29.517314, 29.489479, 29.469093, 29.383724, 29.330019, 29.30446, 29.279936, 29.287386, 29.215469, 29.109404, 28.94684, 28.90876, 28.871922, 28.949323, 29.592129, 29.906496, 30.528813, 30.738967, 30.667899, 30.89109, 31.447914, 31.753334, 32.176667, 32.456668, 32.670002, 32.876668, 33.033335, 33.106668, 33.533334, 33.933333, 34.523334, 34.513333, 34.643333, 34.553333, 35.093333, 35.436666, 35.509999, 35.87, 36.216667, 36.956667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.222957, -3.400271, -1.495225, 0.031089, 0.634358, 0.592969, 0.76362, 1.225073, 1.536008, 1.766801, 1.942628, 2.226453, 2.402927, 2.054477, 1.780795, -1.403939, -3.857238, -5.136672, -4.566443, -4.499258, -5.114079, -4.971941, -5.689296, -5.825753, -6.053736, -6.363994, -5.591853, -5.067391, -5.133862, -5.331852, -5.375754, -5.703043, -5.612195, -5.910925, -5.878689, -6.462533, -6.525832, -5.891025, -5.180167, -3.911696, -2.936167, -2.492925, -1.86126, -1.488783, -1.235888, -1.112517, -1.388514, -2.5613, -4.35833, -3.851234, -3.360512, -1.333186, -0.503073, -0.200737, 0.064445, 0.197511, 0.405597, 0.67865, 1.038642, 1.333363, 1.669371, 1.925941, 2.208311, 2.433492, 2.636555, 2.731962, 2.928099, 3.138262, 3.404237, 3.598104, 3.818662, 3.843165, 4.040245, 4.188391, 4.219107, 4.351664, 4.341291, 4.360087], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6792, -31.409125, -28.504938, -14.752394, 13.004128, 28.100589, 37.279345, 57.632822, 65.996936, 70.374293, 77.397197, 73.273023, 71.369637, 48.942718, 23.861659, -0.702695, -15.134448, -23.869449, -28.403774, -23.562337, -20.543569, -18.658209, -19.749905, -20.728202, -21.224876, -22.292863, -21.723582, -21.159941, -21.05757, -21.17581, -22.45643, -24.38724, -25.628895, -26.809198, -27.819624, -28.822112, -29.814256, -29.904103, -29.431351, -26.578301, -22.1525, -18.523925, -14.877338, -12.725244, -11.355847, -9.051898, -8.322949, -9.4727, -12.4914, -14.54085, -14.978475, -11.499962, 8.727994, 27.329897, 48.907048, 60.827849, 59.075225, 57.850137, 59.416694, 63.250847, 75.571198, 83.647224, 82.515087, 80.603269, 75.345409, 68.688605, 70.145602, 75.112876, 84.806538, 88.362419, 85.509635, 74.778092, 70.533471, 73.463586, 73.658243, 80.625946, 81.102998, 86.710224], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6792, -31.13905, -25.60075, -0.99985, 40.76065, 43.19705, 46.4581, 77.9863, 74.36105, 74.75165, 84.4201, 69.14885, 69.46625, 26.5158, -1.2194, -25.26705, -29.5662, -32.60445, -32.9381, -18.7209, -17.5248, -16.77285, -20.8416, -21.7065, -21.72155, -23.36085, -21.1543, -20.5963, -20.9552, -21.29405, -23.73705, -26.31805, -26.87055, -27.9895, -28.83005, -29.8246, -30.8064, -29.99395, -28.9586, -23.72525, -17.7267, -14.89535, -11.23075, -10.57315, -9.98645, -6.74795, -7.594, -10.62245, -15.5101, -16.5903, -15.4161, -8.02145, 28.95595, 45.9318, 70.4842, 72.74865, 57.3226, 56.62505, 60.98325, 67.085, 87.89155, 91.72325, 81.38295, 78.69145, 70.08755, 62.0318, 71.6026, 80.08015, 94.5002, 91.9183, 82.65685, 64.04655, 66.28885, 76.3937, 73.8529, 87.59365, 81.58005, 92.31745], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568969, 0.686776, 0.852986, 1.082947, 2.956255, 3.023605, 3.408862, 6.103829, 6.705722, 6.773544, 7.507045, 8.234367, 8.435559, 5.378408, 4.038751, 1.967463, 1.029816, 0.36717, -0.036624, -0.389354, -0.743311, -0.788805, -0.953286, -1.029867, -0.978496, -0.924177, -0.929773, -1.016137, -1.456118, -1.907368, -2.256994, -2.51094, -2.636851, -2.768788, -2.79331, -2.977525, -3.053418, -2.786981, -2.6226, -2.34238, -1.930664, -1.552664, -1.084111, -0.956008, -0.796896, -0.766262, -0.815894, -0.884536, -0.934914, -0.836624, -0.832042, -0.566188, 1.518653, 2.591474, 4.46762, 4.961492, 4.679898, 5.26599, 6.822519, 7.530737, 8.583398, 9.09987, 9.38795, 9.550547, 9.557435, 9.219992, 9.930483, 10.549851, 11.67985, 11.141856, 10.986359, 10.037163, 10.905031, 11.19998, 10.724444, 11.061111, 11.186304, 12.247624], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.178609, 1.191433, -0.185437, -1.635311, -3.053119, -2.644433, -3.12762, -3.883998, -3.88753, -3.824942, -2.58344, 0.801079, 5.768017, 9.062702, 10.409979, 10.772646, 8.712914, 5.038271, 1.561458, -3.475464, -7.043691, -7.297693, -5.755402, -2.991339, -0.604639, 2.757643, 2.973299, 3.124795, 5.77059, 4.420871, 4.428943, 5.113007, 3.182128, 3.120799, 0.188085, -2.000591, -4.946829, -6.297053, -4.228788, -3.321625, -1.716623, -1.430886, -1.333523, -1.669495, -1.72157, -1.746969, -1.938374, -1.712117, -1.61542, -1.447323, -1.271951, -1.357088, -1.500681, -1.556685, -1.670101, -1.7553, -1.856112, -1.955626, -1.873276, -1.768331, -1.316209, -0.899535, -0.788215, -0.634526, -0.627407, -0.641883, -0.327862, -0.390555, -0.665619, -1.137625, -1.292795, -1.175908, -0.549929, 2.229221, 3.451328, 5.738762, 6.181989, 3.635325, 3.292241, 3.010602, 3.299938, 4.919698, 5.068057, 3.88607, 3.537688, 2.662389, 2.00267, 2.642583, 3.214027, 4.510592, 4.248887, 3.310136, 1.827112, 1.651054, 2.675294, 2.501682, 3.810535, 3.20099, 4.289345], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6693, -3.0328, 0.4656, 8.2209, 8.3207, 15.774, 11.2268, 10.6659, 14.0624, 12.3261, 1.626, -1.2082, -10.8057, -9.001, -4.2129, 1.0635, 3.7384, 4.2193, 5.91, 0.91, 2.8514, 9.9072, 3.2996, 2.2009, 4.5595, 5.2342, 4.7963, -8.1845, -6.4692, -10.1393, -6.9588, -5.1816, -1.3014, -3.1905, -5.4345, -2.5085, -4.6267, -2.4585, -3.9334, -4.6049, 0.9837, 0.0032, -0.6992, -1.152, -0.5044, -2.2311, -0.573, -2.8019, -1.8303, -4.3336, -2.4558, -0.1524, 0.544, 6.7201, 5.8241, -1.5218, 0.6051, 2.1278, 1.5581, 4.0543, -3.3329, -5.9652, -9.2518, 3.3264, 2.6576, 10.7099, 10.2872, 5.5009, 11.0075, 6.0125, 3.1828, 6.3898, 9.5765, 6.9129, 7.7332, 6.3988, 6.4816, 6.7441, 5.8449, 4.6669, 8.5166, 8.2477, 10.0167, -1.3722, 1.0468, -1.4588, 5.0884, 2.7719, -2.0523, 1.8613, 2.5231, 6.6067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.093576, 0.379732, 0.479448, 0.554395, 0.705866, 0.798828, 0.597039, 0.397018, -0.023617, -0.25906, -0.123533, 0.052549, 0.21457, 0.327648, 0.328276, 0.294491, 0.31445, 0.503546, 0.502342, 0.482016, 0.522381, 0.579176, 0.61518, 0.38357, 0.215492, -0.081771, -0.230756, -0.319045, -0.348321, -0.406674, -0.484629, -0.510725, -0.55867, -0.587056, -0.631804, -0.675674, -0.568426, -0.496217, -0.444513, -0.363354, -0.295179, -0.279518, -0.251345, -0.262499, -0.261826, -0.253136, -0.264728, -0.224703, -0.166131, -0.034926, 0.058566, -0.019049, -0.004489, 0.028588, 0.055084, 0.146535, 0.045475, -0.04766, -0.124476, -0.051245, 0.002051, 0.237002, 0.405257, 0.44101, 0.571053, 0.589526, 0.528728, 0.556614, 0.606032, 0.585126, 0.589721, 0.577553, 0.700391, 0.783942, 0.814259, 0.800078, 0.832084, 0.852783, 0.905292, 0.824229, 0.802519, 0.71796, 0.774127, 0.791085, 0.71717, 0.733705, 0.636251, 0.613786], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0198, 0.0223, 0.0237, 0.0245, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.014, 0.02, 0.039, 0.069, 0.1055, 0.153, 0.207, 0.261, 0.312, 0.3495, 0.3735, 0.387, 0.3905, 0.391, 0.3905, 0.398, 0.394, 0.3865, 0.3885, 0.408, 0.4385, 0.484, 0.5315, 0.5765, 0.6015, 0.5945, 0.578, 0.556, 0.5165, 0.4675, 0.4145, 0.349, 0.277, 0.2, 0.138, 0.0895, 0.056, 0.0435, 0.049, 0.0645, 0.0745, 0.0795, 0.0805, 0.08, 0.08, 0.08, 0.08, 0.068, 0.051, 0.031, 0.024, 0.0285, 0.034, 0.0405, 0.0475, 0.0535, 0.0655, 0.0735, 0.076, 0.0745, 0.068, 0.0595, 0.08, 0.1205, 0.1625, 0.222, 0.284, 0.3505, 0.4325, 0.523, 0.618, 0.7145, 0.786, 0.839, 0.89, 0.9245, 0.9505, 0.976, 0.9895, 0.997, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.988, 0.9865, 0.9775, 0.963], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.762427, -16.674594, -19.584926, -18.636963, -13.305921, -15.189172, -17.637038, -16.512297, -17.327416, -16.825454, -19.258149, -21.206413, -20.715639, -23.827179, -22.923307, -23.098985, -23.049294, -21.013774, -21.246958, -24.860206, -24.310286, -22.45086, -24.381715, -21.335631, -19.58079, -18.586098, -19.781457, -15.137333, -17.593004, -17.329557, -18.080799, -16.29298, -11.982066, -14.563205, -14.73819, -13.468475, -12.146446, -11.162142, -11.591959, -14.61556, -11.568062, -12.095024, -10.197505, -8.102149, -5.760372, -4.680765, -4.714943, -9.059866, -5.617692, -8.197056, -3.735035, -4.339802, -4.602773, -3.288695, 1.030155, 8.522267], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4293, -0.876, -0.7534, -1.317, -3.4753, -2.3006, -2.7723, -1.4448, -1.2178, -1.6485, -0.6798, -0.9761, 1.0466, -1.151, -0.324, -3.7535, -1.6851, -1.3865, -1.3127, -0.9234, -1.047, -0.3553, -1.0687, -1.486, -0.4959, 0.0976, 1.139, 1.7544, 0.0565, 0.3123, 1.6318, 1.4076, 3.2956, 2.3416, 3.8978, 3.9545, 4.0185, 4.8469, 5.7907, 8.0136, 10.9346, 8.321, 11.6336, 13.6129, 10.9017, 12.0112, 7.7132, 8.7985, 5.7826, 12.0941, 11.364, 12.5418, 9.1043, 9.5394, 8.3544, 6.3822, 6.6089, 4.4113, 5.0109, 2.8751, 2.7217, 0.4744, -2.0135, -1.7718, -2.9046, -2.4103, -2.0978, -2.491, -1.1263, -2.1727, -0.4514, 0.4285, 0.8645, 0.4531, -0.7771, -0.7639, -1.8043, -0.4081]}}, "links": {"chart": "https://sharemaestro.com/terminal/02c99a60-0e02-4adc-ade3-13984aab2ca0/", "share_image": "https://sharemaestro.com/terminal/02c99a60-0e02-4adc-ade3-13984aab2ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}