{"ticker": {"uuid": "02c99a60-0e02-4adc-ade3-13984aab2ca0", "symbol": "FPE", "name": "Fuchs SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE rose 16.68%, moving from 27.81 to 32.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.15 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 32.799999, "low": 31.15, "close": 32.450001, "volume": 0}, "trend_line": 29.439405, "activity_lines": {"activity_5": 31.447914, "activity_10": 30.952903, "activity_20": 30.064416, "activity_30": 29.745175}, "trend_signal": 1, "fair_value": 30.585962, "relative_strength": -12.146446, "rate_of_change": 0.31915699127226954, "market_dynamics": 0.983334, "expectation": {"probability": 47.5162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 30.762053, "high": 31.73789, "low": 30.762053, "close": 31.73789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.73789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.64495, "high": 31.691417, "low": 30.29737, "close": 30.529711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.133801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.52971, "high": 30.854991, "low": 30.34384, "close": 30.762053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.009885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.854991, "high": 31.319676, "low": 30.52971, "close": 31.273209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.075716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.412609, "high": 31.412609, "low": 30.065025, "close": 30.065025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.700095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.065027, "high": 31.598484, "low": 30.065027, "close": 31.598484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.941731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.366143, "high": 32.52785, "low": 31.366143, "close": 31.877295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.285597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.120524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.970232, "high": 32.527851, "low": 31.552017, "close": 32.063168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.601582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.830824, "high": 31.830824, "low": 30.576182, "close": 31.598484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.675931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.278369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.552016, "high": 31.552016, "low": 30.297368, "close": 30.34384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.310381, "activity_10": 31.228427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.483242, "high": 31.180269, "low": 30.111498, "close": 31.180269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.205053, "activity_10": 31.227582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.226736, "high": 31.226736, "low": 30.34384, "close": 30.34384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.848795, "activity_10": 31.084798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.114439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.065027, "high": 30.065027, "low": 28.85685, "close": 29.042725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.161064, "activity_10": 30.708827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.955076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.042724, "high": 29.693281, "low": 29.042724, "close": 29.693281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.891547, "activity_10": 30.482399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.864948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.553874, "high": 29.73975, "low": 29.414471, "close": 29.507406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.687085, "activity_10": 30.250902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.553876, "high": 29.972092, "low": 28.578041, "close": 28.670979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.259577, "activity_10": 29.877465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.642979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.578041, "high": 28.578041, "low": 27.462799, "close": 28.438635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.921906, "activity_10": 29.515012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.513311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.392167, "high": 29.182129, "low": 28.066888, "close": 28.996256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.897123, "activity_10": 29.316465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.429031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.903319, "high": 30.947925, "low": 28.903319, "close": 30.622648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.417569, "activity_10": 29.469388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.439221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.157966, "high": 31.133801, "low": 29.693282, "close": 30.901459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.968994, "activity_10": 29.690747, "activity_20": 30.116807, "activity_30": null}, "trend_signal": 0, "fair_value": 30.462333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.087332, "high": 33.364282, "low": 30.994393, "close": 33.271343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.217443, "activity_10": 30.332855, "activity_20": 30.384332, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.271342, "high": 33.782494, "low": 32.57432, "close": 32.713726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.973329, "activity_10": 30.835558, "activity_20": 30.591448, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.806658, "high": 32.992535, "low": 32.249044, "close": 32.992535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.537145, "activity_10": 31.345865, "activity_20": 30.814718, "activity_30": null}, "trend_signal": 0, "fair_value": 30.792359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.224876, "high": 35.408886, "low": 32.574318, "close": 34.57246, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 33.361184, "activity_10": 32.071617, "activity_20": 31.177835, "activity_30": null}, "trend_signal": 0, "fair_value": 30.949863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.85127, "high": 34.85127, "low": 33.643093, "close": 34.618927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.937392, "activity_10": 32.717104, "activity_20": 31.529667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.711862, "high": 35.315954, "low": 32.109634, "close": 32.574318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.584232, "activity_10": 32.897908, "activity_20": 31.665089, "activity_30": null}, "trend_signal": 0, "fair_value": 31.15346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.992533, "high": 33.782494, "low": 31.830827, "close": 31.877295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.045199, "activity_10": 32.881011, "activity_20": 31.729481, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.994396, "high": 31.459078, "low": 28.159825, "close": 28.578041, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 31.462177, "activity_10": 32.201728, "activity_20": 31.479658, "activity_30": null}, "trend_signal": 0, "fair_value": 31.087332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.044585, "high": 29.507408, "low": 27.044585, "close": 28.670979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.204434, "activity_10": 31.546947, "activity_20": 31.255282, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062025, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.414471, "high": 29.879156, "low": 29.18213, "close": 29.600344, "volume": 0}, "trend_line": 30.957221, "activity_lines": {"activity_5": 29.649911, "activity_10": 31.096626, "activity_20": 31.133358, "activity_30": 31.019878}, "trend_signal": 0, "fair_value": 30.957221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026605, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.693281, "high": 31.087332, "low": 29.693281, "close": 30.947926, "volume": 0}, "trend_line": 30.930889, "activity_lines": {"activity_5": 29.879155, "activity_10": 30.914977, "activity_20": 31.143315, "activity_30": 31.019278}, "trend_signal": 0, "fair_value": 30.956921, "relative_strength": null, "rate_of_change": -0.08505931459416213, "market_dynamics": -0.210845, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.319674, "high": 31.877293, "low": 31.133802, "close": 31.830826, "volume": 0}, "trend_line": 30.974259, "activity_lines": {"activity_5": 30.511124, "activity_10": 30.936099, "activity_20": 31.238465, "activity_30": 31.077339}, "trend_signal": 0, "fair_value": 30.984231, "relative_strength": null, "rate_of_change": 0.1402158211488828, "market_dynamics": -0.260385, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.202572, "high": 32.334812, "low": 31.273206, "close": 32.142345, "volume": 0}, "trend_line": 31.020269, "activity_lines": {"activity_5": 31.250032, "activity_10": 31.029913, "activity_20": 31.356202, "activity_30": 31.152699}, "trend_signal": 1, "fair_value": 31.019325, "relative_strength": null, "rate_of_change": 0.14854269798673472, "market_dynamics": -0.166951, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.527283, "high": 32.960338, "low": 32.382931, "close": 32.864105, "volume": 0}, "trend_line": 31.073299, "activity_lines": {"activity_5": 31.991905, "activity_10": 31.270415, "activity_20": 31.527918, "activity_30": 31.271656}, "trend_signal": 1, "fair_value": 31.073583, "relative_strength": null, "rate_of_change": 0.1709527406096952, "market_dynamics": -0.076156, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.912223, "high": 33.249043, "low": 31.661173, "close": 31.70929, "volume": 584}, "trend_line": 31.128108, "activity_lines": {"activity_5": 32.069299, "activity_10": 31.332011, "activity_20": 31.574553, "activity_30": 31.312688}, "trend_signal": 1, "fair_value": 31.091746, "relative_strength": null, "rate_of_change": 0.17638616356764156, "market_dynamics": -0.016962, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.142346, "high": 32.527282, "low": 32.142346, "close": 32.334812, "volume": 28}, "trend_line": 31.152652, "activity_lines": {"activity_5": 32.214603, "activity_10": 31.560241, "activity_20": 31.670275, "activity_30": 31.39054}, "trend_signal": 1, "fair_value": 31.126276, "relative_strength": null, "rate_of_change": 0.07884835146420974, "market_dynamics": -0.054329, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.094226, "high": 35.029385, "low": 32.094226, "close": 35.029385, "volume": 129}, "trend_line": 31.257722, "activity_lines": {"activity_5": 33.16564, "activity_10": 32.282748, "activity_20": 32.005177, "activity_30": 31.640652}, "trend_signal": 1, "fair_value": 31.231765, "relative_strength": null, "rate_of_change": 0.33727465642411864, "market_dynamics": 0.133376, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.029384, "high": 35.799258, "low": 33.537746, "close": 33.537746, "volume": 175}, "trend_line": 31.306874, "activity_lines": {"activity_5": 33.406226, "activity_10": 32.676737, "activity_20": 32.166634, "activity_30": 31.78775}, "trend_signal": 1, "fair_value": 31.292449, "relative_strength": null, "rate_of_change": 0.15724754350300837, "market_dynamics": 0.217088, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.018917, "high": 34.115154, "low": 33.34528, "close": 33.34528, "volume": 0}, "trend_line": 31.365101, "activity_lines": {"activity_5": 33.48963, "activity_10": 32.945556, "activity_20": 32.288135, "activity_30": 31.91926}, "trend_signal": 1, "fair_value": 31.345086, "relative_strength": null, "rate_of_change": 0.18598790795912326, "market_dynamics": 0.223771, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.249041, "high": 34.403858, "low": 32.671635, "close": 34.307625, "volume": 0}, "trend_line": 31.497227, "activity_lines": {"activity_5": 33.861738, "activity_10": 33.30436, "activity_20": 32.488322, "activity_30": 32.109101}, "trend_signal": 1, "fair_value": 31.419149, "relative_strength": null, "rate_of_change": 0.4212516325070961, "market_dynamics": 0.470138, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.355742, "high": 35.173732, "low": 33.393395, "close": 34.788795, "volume": 88}, "trend_line": 31.617511, "activity_lines": {"activity_5": 34.221013, "activity_10": 33.665062, "activity_20": 32.718115, "activity_30": 32.32146}, "trend_signal": 1, "fair_value": 31.501336, "relative_strength": null, "rate_of_change": 0.38188758648499954, "market_dynamics": 0.60229, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.788796, "high": 35.606789, "low": 34.788796, "close": 34.885029, "volume": 0}, "trend_line": 31.768884, "activity_lines": {"activity_5": 34.448767, "activity_10": 33.973427, "activity_20": 32.949848, "activity_30": 32.532267}, "trend_signal": 1, "fair_value": 31.5819, "relative_strength": null, "rate_of_change": 0.47876317651949113, "market_dynamics": 0.77979, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.596329, "high": 34.644442, "low": 29.928951, "close": 31.18, "volume": 236}, "trend_line": 31.840127, "activity_lines": {"activity_5": 33.451135, "activity_10": 33.552619, "activity_20": 32.818381, "activity_30": 32.494275}, "trend_signal": 1, "fair_value": 31.572553, "relative_strength": null, "rate_of_change": 0.2242540216395359, "market_dynamics": 0.832535, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.32435, "high": 31.805524, "low": 31.32435, "close": 31.372467, "volume": 0}, "trend_line": 31.896099, "activity_lines": {"activity_5": 32.674842, "activity_10": 33.184303, "activity_20": 32.713875, "activity_30": 32.464103}, "trend_signal": 1, "fair_value": 31.568006, "relative_strength": null, "rate_of_change": 0.17579075611099346, "market_dynamics": 0.557584, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.70929, "high": 31.70929, "low": 29.640245, "close": 29.640245, "volume": 0}, "trend_line": 31.900527, "activity_lines": {"activity_5": 31.452663, "activity_10": 32.528158, "activity_20": 32.459634, "activity_30": 32.318564}, "trend_signal": 0, "fair_value": 31.525167, "relative_strength": null, "rate_of_change": 0.013882575420902616, "market_dynamics": 0.046563, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.784598, "high": 30.458241, "low": 29.351544, "close": 30.169537, "volume": 0}, "trend_line": 31.950479, "activity_lines": {"activity_5": 30.718073, "activity_10": 32.005867, "activity_20": 32.27951, "activity_30": 32.206888}, "trend_signal": 0, "fair_value": 31.495696, "relative_strength": null, "rate_of_change": 0.15658675482069967, "market_dynamics": -0.463314, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.265771, "high": 30.698827, "low": 29.351542, "close": 30.410124, "volume": 0}, "trend_line": 32.016196, "activity_lines": {"activity_5": 30.371629, "activity_10": 31.566687, "activity_20": 32.13375, "activity_30": 32.10751}, "trend_signal": 0, "fair_value": 31.472599, "relative_strength": null, "rate_of_change": 0.20568392730512539, "market_dynamics": -0.784812, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.217653, "high": 31.372467, "low": 30.073301, "close": 31.32435, "volume": 0}, "trend_line": 32.093799, "activity_lines": {"activity_5": 30.628254, "activity_10": 31.377717, "activity_20": 32.082045, "activity_30": 32.062875}, "trend_signal": 0, "fair_value": 31.469511, "relative_strength": null, "rate_of_change": 0.24238669703295265, "market_dynamics": -0.907494, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.372466, "high": 31.51682, "low": 30.362004, "close": 30.650709, "volume": 0}, "trend_line": 32.094734, "activity_lines": {"activity_5": 30.650709, "activity_10": 31.106511, "activity_20": 31.953107, "activity_30": 31.969772}, "trend_signal": 0, "fair_value": 31.4528, "relative_strength": null, "rate_of_change": 0.002913335376735734, "market_dynamics": -0.893535, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.650709, "high": 30.650709, "low": 29.736481, "close": 29.736481, "volume": 0}, "trend_line": 32.055902, "activity_lines": {"activity_5": 30.416538, "activity_10": 30.718073, "activity_20": 31.727672, "activity_30": 31.817627}, "trend_signal": 0, "fair_value": 31.418474, "relative_strength": null, "rate_of_change": -0.12099181130461871, "market_dynamics": -0.894578, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.121418, "high": 30.362005, "low": 29.736481, "close": 30.313889, "volume": 0}, "trend_line": 31.95732, "activity_lines": {"activity_5": 30.368421, "activity_10": 30.517731, "activity_20": 31.55658, "activity_30": 31.705239}, "trend_signal": 0, "fair_value": 31.396816, "relative_strength": null, "rate_of_change": -0.30753151166984455, "market_dynamics": -0.882675, "expectation": {"probability": 65.1734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.410123, "high": 30.410123, "low": 29.303426, "close": 29.495893, "volume": 0}, "trend_line": 31.850059, "activity_lines": {"activity_5": 30.038015, "activity_10": 30.250023, "activity_20": 31.310603, "activity_30": 31.546437}, "trend_signal": 0, "fair_value": 31.360259, "relative_strength": -17.762427, "rate_of_change": -0.33563828255935607, "market_dynamics": -0.916436, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.399659, "high": 29.880833, "low": 29.303426, "close": 29.880833, "volume": 0}, "trend_line": 31.746335, "activity_lines": {"activity_5": 29.896872, "activity_10": 30.150289, "activity_20": 31.112406, "activity_30": 31.41939}, "trend_signal": 0, "fair_value": 31.332346, "relative_strength": -16.674594, "rate_of_change": -0.3256634469656815, "market_dynamics": -0.922367, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.121418, "high": 30.121418, "low": 29.110957, "close": 29.303427, "volume": 0}, "trend_line": 31.570701, "activity_lines": {"activity_5": 29.659494, "activity_10": 29.969194, "activity_20": 30.869987, "activity_30": 31.261783}, "trend_signal": 0, "fair_value": 31.294773, "relative_strength": -19.584926, "rate_of_change": -0.5532418151575568, "market_dynamics": -0.905969, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.351543, "high": 29.7846, "low": 28.918486, "close": 28.918486, "volume": 0}, "trend_line": 31.380686, "activity_lines": {"activity_5": 29.383621, "activity_10": 29.755728, "activity_20": 30.607862, "activity_30": 31.090673}, "trend_signal": 0, "fair_value": 31.251568, "relative_strength": -18.636963, "rate_of_change": -0.601871336338078, "market_dynamics": -0.916296, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.06284, "high": 30.073301, "low": 28.774135, "close": 30.073301, "volume": 216}, "trend_line": 31.297319, "activity_lines": {"activity_5": 29.547219, "activity_10": 29.765351, "activity_20": 30.469009, "activity_30": 31.006325}, "trend_signal": 0, "fair_value": 31.230527, "relative_strength": -13.305921, "rate_of_change": -0.26566340837800384, "market_dynamics": -0.760504, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.169537, "high": 30.217654, "low": 29.495893, "close": 29.832716, "volume": 0}, "trend_line": 31.229166, "activity_lines": {"activity_5": 29.646662, "activity_10": 29.732981, "activity_20": 30.318013, "activity_30": 30.911835}, "trend_signal": 0, "fair_value": 31.206004, "relative_strength": -15.189172, "rate_of_change": -0.21775986626842492, "market_dynamics": -0.631054, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.073301, "high": 30.602591, "low": 28.87037, "close": 29.640245, "volume": 0}, "trend_line": 31.264573, "activity_lines": {"activity_5": 29.659493, "activity_10": 29.676115, "activity_20": 30.173431, "activity_30": 30.809324}, "trend_signal": 0, "fair_value": 31.179008, "relative_strength": -17.637038, "rate_of_change": 0.11337798774389077, "market_dynamics": -0.501531, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.880833, "high": 30.313889, "low": 29.110956, "close": 29.495893, "volume": 650}, "trend_line": 31.29207, "activity_lines": {"activity_5": 29.640245, "activity_10": 29.623623, "activity_20": 30.033662, "activity_30": 30.695215}, "trend_signal": 0, "fair_value": 31.150481, "relative_strength": -16.512297, "rate_of_change": 0.08794938603511497, "market_dynamics": -0.194908, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.736481, "high": 30.025184, "low": 29.399659, "close": 29.592129, "volume": 0}, "trend_line": 31.291796, "activity_lines": {"activity_5": 29.640246, "activity_10": 29.609626, "activity_20": 29.921388, "activity_30": 30.585542}, "trend_signal": 0, "fair_value": 31.124509, "relative_strength": -17.327416, "rate_of_change": -0.000875621203702545, "market_dynamics": -0.159476, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.544012, "high": 29.544012, "low": 28.533548, "close": 29.159073, "volume": 37}, "trend_line": 31.232168, "activity_lines": {"activity_5": 29.450984, "activity_10": 29.519515, "activity_20": 29.790326, "activity_30": 30.447947}, "trend_signal": 0, "fair_value": 31.092288, "relative_strength": -16.825454, "rate_of_change": -0.1905547383729589, "market_dynamics": -0.148971, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.351542, "high": 29.832715, "low": 29.303425, "close": 29.39966, "volume": 0}, "trend_line": 31.151129, "activity_lines": {"activity_5": 29.402867, "activity_10": 29.494144, "activity_20": 29.708985, "activity_30": 30.32972}, "trend_signal": 0, "fair_value": 31.064988, "relative_strength": -19.258149, "rate_of_change": -0.2594728614420892, "market_dynamics": -0.121714, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.303425, "high": 29.399658, "low": 28.485432, "close": 28.870369, "volume": 393}, "trend_line": 31.042063, "activity_lines": {"activity_5": 29.20719, "activity_10": 29.374288, "activity_20": 29.603356, "activity_30": 30.182574}, "trend_signal": 0, "fair_value": 31.030153, "relative_strength": -21.206413, "rate_of_change": -0.35011893148399886, "market_dynamics": -0.182543, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.726018, "high": 29.06284, "low": 28.14861, "close": 28.966604, "volume": 0}, "trend_line": 30.912146, "activity_lines": {"activity_5": 29.094917, "activity_10": 29.290302, "activity_20": 29.517891, "activity_30": 30.048674}, "trend_signal": 0, "fair_value": 30.99791, "relative_strength": -20.715639, "rate_of_change": -0.41851922019486576, "market_dynamics": -0.195688, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.822253, "high": 29.159073, "low": 28.196726, "close": 28.34108, "volume": 0}, "trend_line": 30.799873, "activity_lines": {"activity_5": 28.809421, "activity_10": 29.098708, "activity_20": 29.384308, "activity_30": 29.882799}, "trend_signal": 0, "fair_value": 30.957035, "relative_strength": -23.827179, "rate_of_change": -0.3632002773278772, "market_dynamics": -0.268797, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.437314, "high": 28.581667, "low": 28.292962, "close": 28.533548, "volume": 0}, "trend_line": 30.673164, "activity_lines": {"activity_5": 28.671485, "activity_10": 28.952606, "activity_20": 29.275242, "activity_30": 29.736584}, "trend_signal": 0, "fair_value": 30.920316, "relative_strength": -22.923307, "rate_of_change": -0.41139455347754755, "market_dynamics": -0.296594, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.485432, "high": 29.062841, "low": 28.485432, "close": 28.822254, "volume": 0}, "trend_line": 30.46626, "activity_lines": {"activity_5": 28.671485, "activity_10": 28.886992, "activity_20": 29.201462, "activity_30": 29.617171}, "trend_signal": 0, "fair_value": 30.889002, "relative_strength": -23.098985, "rate_of_change": -0.6745440411690217, "market_dynamics": -0.38702, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.062839, "high": 29.062839, "low": 28.485432, "close": 28.918486, "volume": 0}, "trend_line": 30.312284, "activity_lines": {"activity_5": 28.742057, "activity_10": 28.857247, "activity_20": 29.144409, "activity_30": 29.517314}, "trend_signal": 0, "fair_value": 30.860023, "relative_strength": -23.049294, "rate_of_change": -0.5053984309199755, "market_dynamics": -0.348985, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.014721, "high": 30.265772, "low": 28.822253, "close": 29.880833, "volume": 0}, "trend_line": 30.196803, "activity_lines": {"activity_5": 29.130203, "activity_10": 29.015596, "activity_20": 29.190464, "activity_30": 29.489479}, "trend_signal": 0, "fair_value": 30.845832, "relative_strength": -21.013774, "rate_of_change": -0.3809709621353477, "market_dynamics": 4.8e-05, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.351543, "high": 29.880833, "low": 28.6779, "close": 29.880833, "volume": 0}, "trend_line": 30.049243, "activity_lines": {"activity_5": 29.457401, "activity_10": 29.166947, "activity_20": 29.240185, "activity_30": 29.469093}, "trend_signal": 0, "fair_value": 30.832046, "relative_strength": -21.246958, "rate_of_change": -0.4886610016298698, "market_dynamics": 0.304431, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.7846, "high": 29.7846, "low": 28.726019, "close": 28.726019, "volume": 633}, "trend_line": 29.84715, "activity_lines": {"activity_5": 29.29701, "activity_10": 29.103083, "activity_20": 29.179237, "activity_30": 29.383724}, "trend_signal": 0, "fair_value": 30.802384, "relative_strength": -24.860206, "rate_of_change": -0.6725394047364235, "market_dynamics": 0.453788, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.581667, "high": 29.59213, "low": 28.581667, "close": 29.014721, "volume": 427}, "trend_line": 29.651474, "activity_lines": {"activity_5": 29.220022, "activity_10": 29.099583, "activity_20": 29.153345, "activity_30": 29.330019}, "trend_signal": 0, "fair_value": 30.777555, "relative_strength": -24.310286, "rate_of_change": -0.6555935826368643, "market_dynamics": 0.621438, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.207191, "high": 29.399659, "low": 28.774135, "close": 29.255308, "volume": 0}, "trend_line": 29.587317, "activity_lines": {"activity_5": 29.210399, "activity_10": 29.146826, "activity_20": 29.152658, "activity_30": 29.30446}, "trend_signal": 0, "fair_value": 30.756703, "relative_strength": -22.45086, "rate_of_change": -0.2163703564956048, "market_dynamics": 0.560983, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.495894, "high": 29.495894, "low": 28.726018, "close": 29.207191, "volume": 348}, "trend_line": 29.515141, "activity_lines": {"activity_5": 29.162281, "activity_10": 29.178321, "activity_20": 29.150367, "activity_30": 29.279936}, "trend_signal": 0, "fair_value": 30.735763, "relative_strength": -24.381715, "rate_of_change": -0.2439423621952572, "market_dynamics": 0.586204, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.06284, "high": 29.592129, "low": 29.014721, "close": 29.592129, "volume": 337}, "trend_line": 29.513537, "activity_lines": {"activity_5": 29.287386, "activity_10": 29.27543, "activity_20": 29.185194, "activity_30": 29.284903}, "trend_signal": 0, "fair_value": 30.720515, "relative_strength": -21.335631, "rate_of_change": -0.005434498856029124, "market_dynamics": 0.822641, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.726019, "high": 29.447778, "low": 28.14861, "close": 28.437313, "volume": 844}, "trend_line": 29.455797, "activity_lines": {"activity_5": 29.046799, "activity_10": 29.139826, "activity_20": 29.106832, "activity_30": 29.215469}, "trend_signal": 0, "fair_value": 30.690473, "relative_strength": -19.58079, "rate_of_change": -0.19563903845208055, "market_dynamics": 0.7637, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.859908, "high": 28.292962, "low": 27.571204, "close": 27.811789, "volume": 0}, "trend_line": 29.369185, "activity_lines": {"activity_5": 28.616952, "activity_10": 28.892241, "activity_20": 28.976686, "activity_30": 29.109404}, "trend_signal": 0, "fair_value": 30.653087, "relative_strength": -18.586098, "rate_of_change": -0.29404059241716934, "market_dynamics": 0.514122, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.330616, "high": 28.100494, "low": 26.753209, "close": 26.849443, "volume": 674}, "trend_line": 29.220022, "activity_lines": {"activity_5": 27.946517, "activity_10": 28.488056, "activity_20": 28.764512, "activity_30": 28.94684}, "trend_signal": 0, "fair_value": 30.604323, "relative_strength": -19.781457, "rate_of_change": -0.5078894766742811, "market_dynamics": 0.170292, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.801327, "high": 28.822253, "low": 26.801327, "close": 28.629784, "volume": 1610}, "trend_line": 29.152658, "activity_lines": {"activity_5": 28.029921, "activity_10": 28.445188, "activity_20": 28.735183, "activity_30": 28.90876}, "trend_signal": 0, "fair_value": 30.579328, "relative_strength": -15.137333, "rate_of_change": -0.23054055195441436, "market_dynamics": -0.010195, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.533548, "high": 29.110956, "low": 27.811789, "close": 28.581667, "volume": 0}, "trend_line": 29.114164, "activity_lines": {"activity_5": 28.135779, "activity_10": 28.416318, "activity_20": 28.705396, "activity_30": 28.871922}, "trend_signal": 0, "fair_value": 30.554358, "relative_strength": -17.593004, "rate_of_change": -0.13204284837423755, "market_dynamics": -0.130332, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.774134, "high": 30.65071, "low": 28.774134, "close": 30.313889, "volume": 0}, "trend_line": 29.114164, "activity_lines": {"activity_5": 28.886409, "activity_10": 28.726018, "activity_20": 28.845395, "activity_30": 28.949323}, "trend_signal": 0, "fair_value": 30.551389, "relative_strength": -17.329557, "rate_of_change": 0.0, "market_dynamics": 0.205909, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.169538, "high": 31.035648, "low": 30.025185, "close": 30.554474, "volume": 181}, "trend_line": 29.14945, "activity_lines": {"activity_5": 29.592129, "activity_10": 29.050591, "activity_20": 29.002807, "activity_30": 29.042247}, "trend_signal": 0, "fair_value": 30.551427, "relative_strength": -18.080799, "rate_of_change": 0.12119874024204445, "market_dynamics": 0.589207, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.554474, "high": 30.650709, "low": 29.736481, "close": 29.928951, "volume": 0}, "trend_line": 29.151054, "activity_lines": {"activity_5": 29.906496, "activity_10": 29.233437, "activity_20": 29.095146, "activity_30": 29.092537}, "trend_signal": 0, "fair_value": 30.543927, "relative_strength": -16.29298, "rate_of_change": 0.00550267672287755, "market_dynamics": 0.646909, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92895, "high": 32.094227, "low": 29.495894, "close": 31.468704, "volume": 0}, "trend_line": 29.22323, "activity_lines": {"activity_5": 30.528813, "activity_10": 29.68399, "activity_20": 29.329088, "activity_30": 29.242063}, "trend_signal": 1, "fair_value": 30.554936, "relative_strength": -11.982066, "rate_of_change": 0.24759310589593936, "market_dynamics": 0.933676, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.564938, "high": 31.709291, "low": 30.795062, "close": 30.799999, "volume": 0}, "trend_line": 29.285947, "activity_lines": {"activity_5": 30.738967, "activity_10": 29.971841, "activity_20": 29.487429, "activity_30": 29.34379}, "trend_signal": 1, "fair_value": 30.557819, "relative_strength": -14.563205, "rate_of_change": 0.21461351123746156, "market_dynamics": 0.961531, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 30.35, "close": 30.4, "volume": 0}, "trend_line": 29.296837, "activity_lines": {"activity_5": 30.667899, "activity_10": 30.165005, "activity_20": 29.595965, "activity_30": 29.415664}, "trend_signal": 1, "fair_value": 30.555984, "relative_strength": -14.73819, "rate_of_change": 0.03718507036839152, "market_dynamics": 0.907688, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 30.35, "close": 31.299999, "volume": 0}, "trend_line": 29.345746, "activity_lines": {"activity_5": 30.89109, "activity_10": 30.486119, "activity_20": 29.781328, "activity_30": 29.544901}, "trend_signal": 1, "fair_value": 30.564536, "relative_strength": -13.468475, "rate_of_change": 0.16694293653611247, "market_dynamics": 0.980941, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 32.799999, "low": 31.15, "close": 32.450001, "volume": 0}, "trend_line": 29.439405, "activity_lines": {"activity_5": 31.447914, "activity_10": 30.952903, "activity_20": 30.064416, "activity_30": 29.745175}, "trend_signal": 1, "fair_value": 30.585962, "relative_strength": -12.146446, "rate_of_change": 0.31915699127226954, "market_dynamics": 0.983334, "expectation": {"probability": 47.5162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02c99a60-0e02-4adc-ade3-13984aab2ca0/", "share_image": "https://sharemaestro.com/terminal/02c99a60-0e02-4adc-ade3-13984aab2ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}