{"ticker": {"uuid": "02ca7714-1e2d-44b3-a4be-082a42c9442f", "symbol": "BURE", "name": "Bure Equity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BURE rose 32.27%, moving from 208.06 to 275.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.20"}, {"label": "12-Week Change", "value": "32.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 302.399994, "low": 273.799988, "close": 275.200012, "volume": 876874}, "trend_line": 236.968965, "activity_lines": {"activity_5": 282.866931, "activity_10": 271.626423, "activity_20": 247.566972, "activity_30": 240.797376}, "trend_signal": 1, "fair_value": 294.063669, "relative_strength": -4.004628, "rate_of_change": -0.010723882988284158, "market_dynamics": 1.504125, "expectation": {"probability": 56.4351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.671392, "high": 258.035623, "low": 236.792521, "close": 241.664795, "volume": 147032}, "trend_line": 245.531403, "activity_lines": {"activity_5": 248.070217, "activity_10": 249.958723, "activity_20": 248.825869, "activity_30": 248.487455}, "trend_signal": 1, "fair_value": 280.624513, "relative_strength": -4.911484, "rate_of_change": 0.041222713273754846, "market_dynamics": -0.468862, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.054565, "high": 258.620303, "low": 240.495447, "close": 249.460434, "volume": 399019}, "trend_line": 246.427012, "activity_lines": {"activity_5": 248.369049, "activity_10": 249.709133, "activity_20": 248.6469, "activity_30": 248.740941}, "trend_signal": 1, "fair_value": 280.961475, "relative_strength": -2.747406, "rate_of_change": 0.3647635247699778, "market_dynamics": -0.247663, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.291071, "high": 248.291071, "low": 234.843595, "close": 239.520981, "volume": 164280}, "trend_line": 246.617742, "activity_lines": {"activity_5": 245.341737, "activity_10": 247.634616, "activity_20": 247.622479, "activity_30": 248.295391}, "trend_signal": 0, "fair_value": 281.259111, "relative_strength": -3.021409, "rate_of_change": 0.07739817094402057, "market_dynamics": -0.322366, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.52098, "high": 246.342177, "low": 232.115118, "close": 244.19838, "volume": 184278}, "trend_line": 246.874216, "activity_lines": {"activity_5": 244.484217, "activity_10": 246.766721, "activity_20": 247.274828, "activity_30": 248.139303}, "trend_signal": 0, "fair_value": 281.564781, "relative_strength": -4.27896, "rate_of_change": 0.10399657296351258, "market_dynamics": -0.609949, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.198375, "high": 244.198375, "low": 227.047968, "close": 231.920242, "volume": 209181}, "trend_line": 246.830911, "activity_lines": {"activity_5": 239.702889, "activity_10": 243.69166, "activity_20": 245.814122, "activity_30": 247.17453}, "trend_signal": 0, "fair_value": 281.71004, "relative_strength": -6.368226, "rate_of_change": -0.017541321528694476, "market_dynamics": -0.696071, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.191782, "high": 233.47937, "low": 224.319493, "close": 229.581558, "volume": 240032}, "trend_line": 247.083212, "activity_lines": {"activity_5": 235.779086, "activity_10": 240.566319, "activity_20": 244.260164, "activity_30": 246.061669}, "trend_signal": 0, "fair_value": 281.830553, "relative_strength": -7.154065, "rate_of_change": 0.10221612802782915, "market_dynamics": -1.082724, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.99687, "high": 229.971344, "low": 220.811479, "close": 224.70929, "volume": 171724}, "trend_line": 247.070054, "activity_lines": {"activity_5": 231.036743, "activity_10": 237.104348, "activity_20": 242.330352, "activity_30": 244.61819}, "trend_signal": 0, "fair_value": 281.830812, "relative_strength": -7.958639, "rate_of_change": -0.005325331451496681, "market_dynamics": -1.238625, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.760365, "high": 232.699801, "low": 218.862567, "close": 221.98082, "volume": 162357}, "trend_line": 246.534416, "activity_lines": {"activity_5": 227.034987, "activity_10": 233.592769, "activity_20": 240.296224, "activity_30": 242.99953}, "trend_signal": 0, "fair_value": 281.794069, "relative_strength": -9.674238, "rate_of_change": -0.2167960023192474, "market_dynamics": -1.399618, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.591037, "high": 221.591037, "low": 207.753778, "close": 211.45668, "volume": 214200}, "trend_line": 245.693059, "activity_lines": {"activity_5": 220.694527, "activity_10": 228.653166, "activity_20": 237.340917, "activity_30": 240.73645}, "trend_signal": 0, "fair_value": 281.610599, "relative_strength": -11.831892, "rate_of_change": -0.3412736500043012, "market_dynamics": -1.456577, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.677119, "high": 214.380074, "low": 206.974192, "close": 209.312912, "volume": 162649}, "trend_line": 244.683632, "activity_lines": {"activity_5": 215.822259, "activity_10": 223.965155, "activity_20": 234.250109, "activity_30": 238.389344}, "trend_signal": 0, "fair_value": 281.447532, "relative_strength": -12.018095, "rate_of_change": -0.4108488062741799, "market_dynamics": -1.528814, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.53332, "high": 211.066908, "low": 197.034752, "close": 202.101913, "volume": 164926}, "trend_line": 243.034512, "activity_lines": {"activity_5": 210.053479, "activity_10": 218.823574, "activity_20": 230.597421, "activity_30": 235.642136}, "trend_signal": 0, "fair_value": 281.195559, "relative_strength": -12.494844, "rate_of_change": -0.6739805137435521, "market_dynamics": -1.522368, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.101922, "high": 214.185173, "low": 198.399007, "close": 210.287354, "volume": 263252}, "trend_line": 241.020605, "activity_lines": {"activity_5": 208.845156, "activity_10": 215.88958, "activity_20": 227.89824, "activity_30": 233.529416}, "trend_signal": 0, "fair_value": 280.96679, "relative_strength": -8.965265, "rate_of_change": -0.8286506239081046, "market_dynamics": -1.427202, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.287349, "high": 217.108539, "low": 208.728216, "close": 209.897552, "volume": 146021}, "trend_line": 238.414038, "activity_lines": {"activity_5": 208.468361, "activity_10": 213.59695, "activity_20": 225.343825, "activity_30": 231.521477}, "trend_signal": 0, "fair_value": 280.708694, "relative_strength": -10.57663, "rate_of_change": -1.081470607046225, "market_dynamics": -1.444663, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.677132, "high": 212.626042, "low": 202.686594, "close": 203.07637, "volume": 136067}, "trend_line": 236.649262, "activity_lines": {"activity_5": 206.623391, "activity_10": 210.602714, "activity_20": 222.374123, "activity_30": 229.241628}, "trend_signal": 0, "fair_value": 280.338583, "relative_strength": -12.90641, "rate_of_change": -0.7402148022844242, "market_dynamics": -1.466233, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.076363, "high": 211.456685, "low": 199.958128, "close": 206.584412, "volume": 230853}, "trend_line": 234.898369, "activity_lines": {"activity_5": 206.506454, "activity_10": 208.993976, "activity_20": 219.940946, "activity_30": 227.30196}, "trend_signal": 0, "fair_value": 279.895841, "relative_strength": -12.031545, "rate_of_change": -0.7398683542059771, "market_dynamics": -1.363289, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.804848, "high": 209.702666, "low": 199.763237, "close": 207.558868, "volume": 832517}, "trend_line": 233.547081, "activity_lines": {"activity_5": 206.896237, "activity_10": 208.023064, "activity_20": 217.819418, "activity_30": 225.538121}, "trend_signal": 0, "fair_value": 279.532513, "relative_strength": -10.350874, "rate_of_change": -0.5752649563948274, "market_dynamics": -1.302614, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.779294, "high": 213.210704, "low": 201.322364, "close": 212.431137, "volume": 286850}, "trend_line": 232.049046, "activity_lines": {"activity_5": 208.546312, "activity_10": 208.338431, "activity_20": 216.410634, "activity_30": 224.175802}, "trend_signal": 0, "fair_value": 279.234563, "relative_strength": -7.828545, "rate_of_change": -0.6414274130876366, "market_dynamics": -1.081729, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.210712, "high": 215.939188, "low": 204.635507, "close": 211.26181, "volume": 311711}, "trend_line": 231.123904, "activity_lines": {"activity_5": 209.663693, "activity_10": 208.664433, "activity_20": 215.065887, "activity_30": 222.83469}, "trend_signal": 0, "fair_value": 278.890094, "relative_strength": -8.286095, "rate_of_change": -0.39868381962664645, "market_dynamics": -0.804334, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.482224, "high": 230.750895, "low": 209.507769, "close": 220.421677, "volume": 355176}, "trend_line": 230.942062, "activity_lines": {"activity_5": 213.743412, "activity_10": 210.850756, "activity_20": 214.771694, "activity_30": 222.144224}, "trend_signal": 0, "fair_value": 278.627512, "relative_strength": -5.945007, "rate_of_change": -0.07867727952536549, "market_dynamics": -0.369323, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.031905, "high": 220.226793, "low": 206.7793, "close": 209.897552, "volume": 259582}, "trend_line": 230.087379, "activity_lines": {"activity_5": 213.158736, "activity_10": 210.960601, "activity_20": 213.600491, "activity_30": 220.786514}, "trend_signal": 0, "fair_value": 278.276737, "relative_strength": -5.649256, "rate_of_change": -0.3700854632535473, "market_dynamics": -0.110946, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.092452, "high": 217.498309, "low": 198.398994, "close": 207.363983, "volume": 281952}, "trend_line": 229.045191, "activity_lines": {"activity_5": 211.508661, "activity_10": 210.599168, "activity_20": 212.4098, "activity_30": 219.320488}, "trend_signal": 0, "fair_value": 278.029228, "relative_strength": -5.450696, "rate_of_change": -0.4529531365560082, "market_dynamics": 0.087485, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.584418, "high": 228.217309, "low": 204.635508, "close": 226.463287, "volume": 224127}, "trend_line": 228.311167, "activity_lines": {"activity_5": 216.238012, "activity_10": 213.614662, "activity_20": 213.201428, "activity_30": 219.153914}, "trend_signal": 0, "fair_value": 277.779766, "relative_strength": -0.549326, "rate_of_change": -0.3204712558230383, "market_dynamics": 0.421689, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.437755, "high": 230.945799, "low": 215.159622, "close": 225.09906, "volume": 237943}, "trend_line": 227.177429, "activity_lines": {"activity_5": 219.577145, "activity_10": 216.088007, "activity_20": 213.972639, "activity_30": 218.946681}, "trend_signal": 0, "fair_value": 277.552045, "relative_strength": -0.495902, "rate_of_change": -0.49657579823943626, "market_dynamics": 0.478745, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.488826, "high": 245.562595, "low": 223.15014, "close": 243.029007, "volume": 328956}, "trend_line": 227.092208, "activity_lines": {"activity_5": 227.970444, "activity_10": 221.544951, "activity_20": 216.52014, "activity_30": 219.969363}, "trend_signal": 0, "fair_value": 277.451454, "relative_strength": 3.280538, "rate_of_change": -0.03751296965333207, "market_dynamics": 0.754216, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.029021, "high": 255.112262, "low": 243.029021, "close": 250.434891, "volume": 238499}, "trend_line": 227.021983, "activity_lines": {"activity_5": 237.325215, "activity_10": 227.622007, "activity_20": 219.778532, "activity_30": 221.475343}, "trend_signal": 0, "fair_value": 277.394679, "relative_strength": 4.934395, "rate_of_change": -0.030923562115347233, "market_dynamics": 1.011111, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.121744, "high": 251.214436, "low": 240.300565, "close": 245.757507, "volume": 326969}, "trend_line": 226.554245, "activity_lines": {"activity_5": 242.418368, "activity_10": 232.051349, "activity_20": 222.503294, "activity_30": 222.684086}, "trend_signal": 0, "fair_value": 277.329871, "relative_strength": 2.054716, "rate_of_change": -0.20603202994663167, "market_dynamics": 1.11403, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.757503, "high": 274.016703, "low": 242.639252, "close": 269.923981, "volume": 895459}, "trend_line": 227.24286, "activity_lines": {"activity_5": 253.007445, "activity_10": 240.180074, "activity_20": 227.452597, "activity_30": 225.482134}, "trend_signal": 0, "fair_value": 277.395586, "relative_strength": 8.919581, "rate_of_change": 0.3039514885276145, "market_dynamics": 1.359212, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.923992, "high": 282.20214, "low": 263.102795, "close": 271.678009, "volume": 466997}, "trend_line": 228.009432, "activity_lines": {"activity_5": 261.283819, "activity_10": 247.58239, "activity_20": 232.353642, "activity_30": 228.348918}, "trend_signal": 1, "fair_value": 277.454254, "relative_strength": 6.152925, "rate_of_change": 0.3373360113492659, "market_dynamics": 1.442547, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.677986, "high": 279.668527, "low": 268.169973, "close": 277.91452, "volume": 243426}, "trend_line": 229.04885, "activity_lines": {"activity_5": 268.533766, "activity_10": 255.02014, "activity_20": 237.611987, "activity_30": 231.568601}, "trend_signal": 1, "fair_value": 277.491926, "relative_strength": 8.874911, "rate_of_change": 0.45586622925317555, "market_dynamics": 1.480274, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.914511, "high": 282.591882, "low": 276.550262, "close": 278.499146, "volume": 119869}, "trend_line": 229.782938, "activity_lines": {"activity_5": 273.652887, "activity_10": 261.518861, "activity_20": 242.609544, "activity_30": 234.758942}, "trend_signal": 1, "fair_value": 277.487006, "relative_strength": 8.150211, "rate_of_change": 0.3204940780100027, "market_dynamics": 1.489642, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.694074, "high": 282.591893, "low": 265.441484, "close": 270.313751, "volume": 159473}, "trend_line": 230.737903, "activity_lines": {"activity_5": 274.172593, "activity_10": 265.282027, "activity_20": 246.498082, "activity_30": 237.373834}, "trend_signal": 1, "fair_value": 277.401568, "relative_strength": 7.585374, "rate_of_change": 0.4155943902153376, "market_dynamics": 1.289617, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.313744, "high": 282.202118, "low": 266.026149, "close": 282.202118, "volume": 330326}, "trend_line": 231.829292, "activity_lines": {"activity_5": 277.018005, "activity_10": 270.062172, "activity_20": 251.194028, "activity_30": 240.694106}, "trend_signal": 1, "fair_value": 277.521601, "relative_strength": 11.220857, "rate_of_change": 0.4729994447422974, "market_dynamics": 1.255364, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.770694, "high": 282.591875, "low": 267.97509, "close": 273.432007, "volume": 188234}, "trend_line": 232.95966, "activity_lines": {"activity_5": 276.121505, "activity_10": 272.234319, "activity_20": 254.712273, "activity_30": 243.378152}, "trend_signal": 1, "fair_value": 277.572, "relative_strength": 10.3956, "rate_of_change": 0.4875863572925911, "market_dynamics": 1.119297, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.745139, "high": 296.624054, "low": 275.770684, "close": 296.624054, "volume": 261633}, "trend_line": 234.707182, "activity_lines": {"activity_5": 282.838753, "activity_10": 277.744421, "activity_20": 260.136739, "activity_30": 247.485532}, "trend_signal": 1, "fair_value": 277.777164, "relative_strength": 16.071683, "rate_of_change": 0.7501393159656805, "market_dynamics": 1.163013, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.624038, "high": 296.624038, "low": 285.710169, "close": 287.659058, "volume": 406789}, "trend_line": 236.565143, "activity_lines": {"activity_5": 285.320368, "activity_10": 280.650068, "activity_20": 264.261932, "activity_30": 250.901782}, "trend_signal": 1, "fair_value": 277.835839, "relative_strength": 12.751552, "rate_of_change": 0.7916080727346543, "market_dynamics": 1.26313, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.684622, "high": 299.937178, "low": 282.202101, "close": 291.75177, "volume": 301281}, "trend_line": 238.637483, "activity_lines": {"activity_5": 288.555558, "activity_10": 283.623042, "activity_20": 268.390836, "activity_30": 254.462209}, "trend_signal": 1, "fair_value": 277.824412, "relative_strength": 14.950475, "rate_of_change": 0.8760124055977245, "market_dynamics": 1.196172, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.946693, "high": 304.614573, "low": 283.956104, "close": 300.521851, "volume": 467308}, "trend_line": 241.164569, "activity_lines": {"activity_5": 293.284908, "activity_10": 287.354316, "activity_20": 272.954068, "activity_30": 258.454749}, "trend_signal": 1, "fair_value": 277.87774, "relative_strength": 15.432019, "rate_of_change": 1.0589644041795383, "market_dynamics": 1.345978, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.029886, "high": 304.029886, "low": 280.058323, "close": 294.090424, "volume": 427525}, "trend_line": 243.568222, "activity_lines": {"activity_5": 294.649134, "activity_10": 289.359916, "activity_20": 276.485304, "activity_30": 261.869321}, "trend_signal": 1, "fair_value": 278.128855, "relative_strength": 11.566161, "rate_of_change": 0.9966857942552877, "market_dynamics": 1.252069, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.870051, "high": 328.97594, "low": 294.870051, "close": 323.129211, "volume": 588719}, "trend_line": 247.29064, "activity_lines": {"activity_5": 304.315727, "activity_10": 296.237796, "activity_20": 282.387716, "activity_30": 267.002288}, "trend_signal": 1, "fair_value": 278.656357, "relative_strength": 20.91972, "rate_of_change": 1.5282855741337245, "market_dynamics": 1.268396, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.518991, "high": 332.289098, "low": 316.502904, "close": 328.586182, "volume": 367551}, "trend_line": 251.266415, "activity_lines": {"activity_5": 314.0343, "activity_10": 303.285767, "activity_20": 288.320756, "activity_30": 272.247161}, "trend_signal": 1, "fair_value": 279.071285, "relative_strength": 21.171605, "rate_of_change": 1.6077337177015674, "market_dynamics": 1.291198, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.586144, "high": 332.094166, "low": 321.76497, "close": 328.781036, "volume": 279565}, "trend_line": 255.489053, "activity_lines": {"activity_5": 321.089349, "activity_10": 309.458493, "activity_20": 293.70717, "activity_30": 277.248105}, "trend_signal": 1, "fair_value": 279.439902, "relative_strength": 18.594297, "rate_of_change": 1.6805421448783824, "market_dynamics": 1.21751, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.196347, "high": 337.161358, "low": 316.892733, "close": 331.11972, "volume": 256881}, "trend_line": 259.516798, "activity_lines": {"activity_5": 326.455342, "activity_10": 314.993393, "activity_20": 298.738139, "activity_30": 282.127503}, "trend_signal": 1, "fair_value": 279.768635, "relative_strength": 19.030799, "rate_of_change": 1.576484374851075, "market_dynamics": 1.234548, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.11974, "high": 335.017546, "low": 322.544564, "close": 334.043091, "volume": 210796}, "trend_line": 263.654983, "activity_lines": {"activity_5": 330.755935, "activity_10": 320.170404, "activity_20": 303.549161, "activity_30": 286.93565}, "trend_signal": 1, "fair_value": 280.002698, "relative_strength": 20.313872, "rate_of_change": 1.5945730803907427, "market_dynamics": 1.11944, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.237998, "high": 334.432901, "low": 307.148153, "close": 314.553986, "volume": 297469}, "trend_line": 267.370904, "activity_lines": {"activity_5": 325.896647, "activity_10": 320.701922, "activity_20": 305.985296, "activity_30": 290.219457}, "trend_signal": 1, "fair_value": 279.966714, "relative_strength": 13.668823, "rate_of_change": 1.409387737610095, "market_dynamics": 0.889854, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.553979, "high": 328.781016, "low": 313.384643, "close": 319.036469, "volume": 192657}, "trend_line": 271.119305, "activity_lines": {"activity_5": 323.103203, "activity_10": 321.722437, "activity_20": 308.507739, "activity_30": 293.552719}, "trend_signal": 1, "fair_value": 279.841177, "relative_strength": 14.946405, "rate_of_change": 1.4019479845869847, "market_dynamics": 0.633403, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.646697, "high": 324.688328, "low": 307.927718, "close": 314.748901, "volume": 150325}, "trend_line": 274.692307, "activity_lines": {"activity_5": 319.517216, "activity_10": 321.392897, "activity_20": 310.295168, "activity_30": 296.367532}, "trend_signal": 1, "fair_value": 279.613767, "relative_strength": 13.30044, "rate_of_change": 1.3178707432877312, "market_dynamics": 0.233534, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.528462, "high": 330.729955, "low": 311.240867, "close": 325.467896, "volume": 160114}, "trend_line": 278.460199, "activity_lines": {"activity_5": 320.439704, "activity_10": 322.594135, "activity_20": 312.774924, "activity_30": 299.643376}, "trend_signal": 1, "fair_value": 279.338001, "relative_strength": 14.29349, "rate_of_change": 1.3716772927317402, "market_dynamics": -0.049327, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.442344, "high": 345.73654, "low": 326.052568, "close": 344.762085, "volume": 196089}, "trend_line": 282.910208, "activity_lines": {"activity_5": 328.170376, "activity_10": 326.849843, "activity_20": 316.827726, "activity_30": 303.920918}, "trend_signal": 1, "fair_value": 279.197871, "relative_strength": 21.493784, "rate_of_change": 1.5980772174913311, "market_dynamics": -0.072696, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.711025, "high": 366.182892, "low": 343.982563, "close": 366.182892, "volume": 220648}, "trend_line": 287.768915, "activity_lines": {"activity_5": 342.326717, "activity_10": 334.07894, "activity_20": 322.572586, "activity_30": 309.293349}, "trend_signal": 1, "fair_value": 279.302937, "relative_strength": 24.13597, "rate_of_change": 1.717402505320692, "market_dynamics": 0.162709, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.1829, "high": 375.798623, "low": 353.819807, "close": 358.7258, "volume": 372006}, "trend_line": 292.729856, "activity_lines": {"activity_5": 350.555434, "activity_10": 339.169408, "activity_20": 327.186921, "activity_30": 313.871212}, "trend_signal": 1, "fair_value": 279.285418, "relative_strength": 22.196723, "rate_of_change": 1.7239322044217287, "market_dynamics": 0.562007, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.510726, "high": 364.220492, "low": 354.212308, "close": 358.333313, "volume": 209524}, "trend_line": 297.762167, "activity_lines": {"activity_5": 356.007367, "activity_10": 343.640521, "activity_20": 331.381844, "activity_30": 318.103693}, "trend_signal": 1, "fair_value": 279.224927, "relative_strength": 20.452048, "rate_of_change": 1.719097282649568, "market_dynamics": 0.747767, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.333322, "high": 360.09948, "low": 347.343913, "close": 358.137085, "volume": 241289}, "trend_line": 302.151294, "activity_lines": {"activity_5": 358.488263, "activity_10": 347.538643, "activity_20": 335.138939, "activity_30": 321.998849}, "trend_signal": 1, "fair_value": 279.154596, "relative_strength": 20.803427, "rate_of_change": 1.4740378350349763, "market_dynamics": 0.870695, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.118269, "high": 365.790375, "low": 354.212282, "close": 365.790375, "volume": 185334}, "trend_line": 306.841005, "activity_lines": {"activity_5": 361.34231, "activity_10": 352.337047, "activity_20": 339.263323, "activity_30": 326.104597}, "trend_signal": 1, "fair_value": 279.206881, "relative_strength": 21.759962, "rate_of_change": 1.5521068726583007, "market_dynamics": 0.731186, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.005452, "high": 374.817429, "low": 350.876209, "close": 357.54834, "volume": 339845}, "trend_line": 310.658316, "activity_lines": {"activity_5": 360.047125, "activity_10": 355.059676, "activity_20": 342.16295, "activity_30": 329.376038}, "trend_signal": 1, "fair_value": 279.28602, "relative_strength": 21.24145, "rate_of_change": 1.2440680801446398, "market_dynamics": 0.570588, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.548338, "high": 359.314534, "low": 347.343891, "close": 358.137085, "volume": 248497}, "trend_line": 314.248389, "activity_lines": {"activity_5": 359.523826, "activity_10": 357.107635, "activity_20": 344.828532, "activity_30": 332.439184}, "trend_signal": 1, "fair_value": 279.33951, "relative_strength": 20.224218, "rate_of_change": 1.155633960238155, "market_dynamics": 0.444321, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.352135, "high": 361.669398, "low": 346.951431, "close": 350.287506, "volume": 221604}, "trend_line": 317.732722, "activity_lines": {"activity_5": 356.423248, "activity_10": 357.017476, "activity_20": 346.410925, "activity_30": 334.764288}, "trend_signal": 1, "fair_value": 279.227443, "relative_strength": 17.190851, "rate_of_change": 1.1087830906907368, "market_dynamics": 0.136506, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.48375, "high": 351.661169, "low": 339.690567, "close": 344.792786, "volume": 146069}, "trend_line": 320.228349, "activity_lines": {"activity_5": 352.027484, "activity_10": 355.282121, "activity_20": 347.19127, "activity_30": 336.510099}, "trend_signal": 1, "fair_value": 278.991885, "relative_strength": 15.332708, "rate_of_change": 0.785448531800875, "market_dynamics": -0.253853, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.792779, "high": 348.913852, "low": 339.494324, "close": 348.128876, "volume": 203920}, "trend_line": 322.776711, "activity_lines": {"activity_5": 349.63337, "activity_10": 353.801967, "activity_20": 348.078524, "activity_30": 338.310133}, "trend_signal": 1, "fair_value": 278.60608, "relative_strength": 12.6098, "rate_of_change": 0.7957952529680618, "market_dynamics": -0.504092, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.343922, "high": 384.433153, "low": 344.204078, "close": 384.04068, "volume": 328151}, "trend_line": 326.31425, "activity_lines": {"activity_5": 360.387291, "activity_10": 358.790016, "activity_20": 352.128624, "activity_30": 342.262647}, "trend_signal": 1, "fair_value": 278.282523, "relative_strength": 26.123538, "rate_of_change": 1.0959709543604705, "market_dynamics": -0.305912, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.6294, "high": 396.011287, "low": 375.994886, "close": 391.694031, "volume": 160025}, "trend_line": 330.087413, "activity_lines": {"activity_5": 371.926172, "activity_10": 364.844898, "activity_20": 356.61756, "activity_30": 346.480697}, "trend_signal": 1, "fair_value": 277.945503, "relative_strength": 27.129704, "rate_of_change": 1.1562973422092389, "market_dynamics": -0.019296, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 392.086521, "high": 399.739839, "low": 365.986647, "close": 366.37912, "volume": 228822}, "trend_line": 333.289592, "activity_lines": {"activity_5": 372.78962, "activity_10": 365.697645, "activity_20": 358.395038, "activity_30": 348.822098}, "trend_signal": 1, "fair_value": 277.507505, "relative_strength": 23.252188, "rate_of_change": 0.9701003049152924, "market_dynamics": 0.172188, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.268697, "high": 370.892662, "low": 339.8868, "close": 367.164124, "volume": 301870}, "trend_line": 336.121658, "activity_lines": {"activity_5": 372.841962, "activity_10": 366.546834, "activity_20": 360.06824, "activity_30": 351.007552}, "trend_signal": 1, "fair_value": 277.246172, "relative_strength": 22.873066, "rate_of_change": 0.849731305140785, "market_dynamics": 0.228092, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.55657, "high": 390.909082, "low": 366.1829, "close": 381.097107, "volume": 501632}, "trend_line": 339.710495, "activity_lines": {"activity_5": 376.047209, "activity_10": 369.765164, "activity_20": 362.896753, "activity_30": 353.909193}, "trend_signal": 1, "fair_value": 277.229849, "relative_strength": 22.692758, "rate_of_change": 1.0677196528644861, "market_dynamics": 0.043585, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.704605, "high": 398.954895, "low": 376.387343, "close": 398.954895, "volume": 203264}, "trend_line": 343.121523, "activity_lines": {"activity_5": 383.00717, "activity_10": 375.95206, "activity_20": 367.201941, "activity_30": 357.731413}, "trend_signal": 1, "fair_value": 277.341484, "relative_strength": 25.981992, "rate_of_change": 1.004098504522224, "market_dynamics": -0.032394, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.95488, "high": 409.159363, "low": 393.460168, "close": 409.159363, "volume": 293602}, "trend_line": 347.171533, "activity_lines": {"activity_5": 392.374339, "activity_10": 383.241467, "activity_20": 372.077074, "activity_30": 361.991919}, "trend_signal": 1, "fair_value": 277.468269, "relative_strength": 26.17026, "rate_of_change": 1.1803427440487275, "market_dynamics": 0.281731, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.336795, "high": 413.280387, "low": 389.535415, "close": 393.460205, "volume": 288220}, "trend_line": 350.561815, "activity_lines": {"activity_5": 395.3441, "activity_10": 386.748805, "activity_20": 375.027892, "activity_30": 364.978284}, "trend_signal": 1, "fair_value": 277.526292, "relative_strength": 25.688561, "rate_of_change": 0.9765437767041841, "market_dynamics": 0.477354, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.245136, "high": 399.9361, "low": 379.919661, "close": 392.87146, "volume": 292543}, "trend_line": 353.640135, "activity_lines": {"activity_5": 396.312207, "activity_10": 389.36414, "activity_20": 377.547824, "activity_30": 367.707939}, "trend_signal": 1, "fair_value": 277.643065, "relative_strength": 22.159708, "rate_of_change": 0.8781104696185928, "market_dynamics": 0.518062, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.909075, "high": 402.290977, "low": 383.059493, "close": 396.796265, "volume": 233270}, "trend_line": 357.063663, "activity_lines": {"activity_5": 396.87476, "activity_10": 391.818918, "activity_20": 380.120577, "activity_30": 370.492205}, "trend_signal": 1, "fair_value": 277.85365, "relative_strength": 19.749217, "rate_of_change": 0.9680824265040032, "market_dynamics": 0.511823, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.79625, "high": 410.532999, "low": 383.45194, "close": 406.411987, "volume": 474938}, "trend_line": 359.839755, "activity_lines": {"activity_5": 399.595943, "activity_10": 395.137147, "activity_20": 383.361331, "activity_30": 373.675968}, "trend_signal": 1, "fair_value": 278.24234, "relative_strength": 18.86302, "rate_of_change": 0.7774781608063001, "market_dynamics": 0.543321, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.608225, "high": 408.766871, "low": 383.844454, "close": 386.984283, "volume": 213961}, "trend_line": 361.786359, "activity_lines": {"activity_5": 395.344086, "activity_10": 394.516316, "activity_20": 384.560261, "activity_30": 375.427228}, "trend_signal": 1, "fair_value": 278.537141, "relative_strength": 13.876152, "rate_of_change": 0.5409641299916901, "market_dynamics": 0.343008, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.984271, "high": 389.53539, "low": 368.733994, "close": 374.424957, "volume": 184523}, "trend_line": 363.307823, "activity_lines": {"activity_5": 388.384125, "activity_10": 391.697602, "activity_20": 384.4285, "activity_30": 376.242622}, "trend_signal": 1, "fair_value": 278.593287, "relative_strength": 10.108655, "rate_of_change": 0.42054211336364405, "market_dynamics": -0.03149, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.621199, "high": 386.003066, "low": 369.126516, "close": 382.274536, "volume": 254753}, "trend_line": 365.012983, "activity_lines": {"activity_5": 385.309706, "activity_10": 390.159797, "activity_20": 384.967692, "activity_30": 377.466281}, "trend_signal": 1, "fair_value": 278.585737, "relative_strength": 11.419562, "rate_of_change": 0.46934304522257286, "market_dynamics": -0.364746, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.274528, "high": 391.301533, "low": 371.481387, "close": 388.357941, "volume": 215258}, "trend_line": 366.823478, "activity_lines": {"activity_5": 384.969552, "activity_10": 389.453331, "activity_20": 385.971315, "activity_30": 378.972407}, "trend_signal": 1, "fair_value": 278.634347, "relative_strength": 12.485224, "rate_of_change": 0.49600838444697265, "market_dynamics": -0.938096, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.750472, "high": 397.973716, "low": 369.322717, "close": 370.892639, "volume": 310567}, "trend_line": 368.701433, "activity_lines": {"activity_5": 379.370184, "activity_10": 385.43934, "activity_20": 385.204111, "activity_30": 379.234933}, "trend_signal": 1, "fair_value": 278.448405, "relative_strength": 8.296477, "rate_of_change": 0.5119506009372676, "market_dynamics": -1.173895, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.892639, "high": 381.097085, "low": 364.024257, "close": 375.2099, "volume": 295715}, "trend_line": 370.573881, "activity_lines": {"activity_5": 377.577861, "activity_10": 382.720528, "activity_20": 384.784531, "activity_30": 379.654834}, "trend_signal": 1, "fair_value": 278.184706, "relative_strength": 8.863149, "rate_of_change": 0.5078493958551995, "market_dynamics": -1.150358, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.602375, "high": 385.806853, "low": 358.529542, "close": 362.846802, "volume": 410945}, "trend_line": 372.177144, "activity_lines": {"activity_5": 372.449463, "activity_10": 378.371144, "activity_20": 383.106214, "activity_30": 379.156313}, "trend_signal": 1, "fair_value": 277.65296, "relative_strength": 6.801888, "rate_of_change": 0.43264328173199745, "market_dynamics": -1.17676, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 362.650578, "high": 363.631776, "low": 344.596559, "close": 359.510742, "volume": 334175}, "trend_line": 373.311906, "activity_lines": {"activity_5": 366.980922, "activity_10": 373.97181, "activity_20": 381.05037, "activity_30": 378.339126}, "trend_signal": 0, "fair_value": 277.422253, "relative_strength": 5.188679, "rate_of_change": 0.3048983577562257, "market_dynamics": -1.184596, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.809209, "high": 369.322723, "low": 359.11825, "close": 362.061859, "volume": 272345}, "trend_line": 373.888565, "activity_lines": {"activity_5": 363.880341, "activity_10": 370.642874, "activity_20": 379.167405, "activity_30": 377.613316}, "trend_signal": 0, "fair_value": 277.285135, "relative_strength": 5.426473, "rate_of_change": 0.15447109795635783, "market_dynamics": -1.204849, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.080667, "high": 387.965478, "low": 356.763404, "close": 387.769257, "volume": 300417}, "trend_line": 374.608111, "activity_lines": {"activity_5": 371.101963, "activity_10": 372.619546, "activity_20": 379.666416, "activity_30": 378.508845}, "trend_signal": 0, "fair_value": 277.31526, "relative_strength": 8.093562, "rate_of_change": 0.19244931975921215, "market_dynamics": -1.140243, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.554181, "high": 393.852641, "low": 375.209902, "close": 379.330933, "volume": 217172}, "trend_line": 375.294948, "activity_lines": {"activity_5": 374.385704, "activity_10": 373.400935, "activity_20": 379.344021, "activity_30": 378.813543}, "trend_signal": 0, "fair_value": 277.350138, "relative_strength": 7.616543, "rate_of_change": 0.18334813898355998, "market_dynamics": -1.116691, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.134681, "high": 380.900854, "low": 361.669389, "close": 370.892639, "volume": 314385}, "trend_line": 375.713593, "activity_lines": {"activity_5": 374.581944, "activity_10": 372.787241, "activity_20": 378.276852, "activity_30": 378.529523}, "trend_signal": 0, "fair_value": 277.1691, "relative_strength": 8.198681, "rate_of_change": 0.11155092873779543, "market_dynamics": -1.024951, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.518982, "high": 375.798621, "low": 364.809216, "close": 374.228699, "volume": 61513}, "trend_line": 376.24998, "activity_lines": {"activity_5": 375.353815, "activity_10": 372.844327, "activity_20": 377.505909, "activity_30": 378.433724}, "trend_signal": 0, "fair_value": 276.881948, "relative_strength": 7.978653, "rate_of_change": 0.14276486397977903, "market_dynamics": -0.980218, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.855042, "high": 388.750453, "low": 371.088898, "close": 384.236938, "volume": 140938}, "trend_line": 376.864865, "activity_lines": {"activity_5": 378.480568, "activity_10": 374.867381, "activity_20": 377.654492, "activity_30": 378.949011}, "trend_signal": 0, "fair_value": 276.905367, "relative_strength": 9.364463, "rate_of_change": 0.1634245934046336, "market_dynamics": -0.982186, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.554192, "high": 398.169915, "low": 361.473147, "close": 368.341522, "volume": 295046}, "trend_line": 377.224638, "activity_lines": {"activity_5": 374.830511, "activity_10": 374.075287, "activity_20": 376.274273, "activity_30": 378.399118}, "trend_signal": 0, "fair_value": 277.238811, "relative_strength": 3.954846, "rate_of_change": 0.09546472314420139, "market_dynamics": -0.914725, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.986636, "high": 375.209902, "low": 353.231069, "close": 372.658783, "volume": 274722}, "trend_line": 377.708695, "activity_lines": {"activity_5": 373.914724, "activity_10": 374.114533, "activity_20": 375.451001, "activity_30": 378.104547}, "trend_signal": 0, "fair_value": 277.709039, "relative_strength": 1.085189, "rate_of_change": 0.12832062151782095, "market_dynamics": -0.788496, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.65879, "high": 391.301531, "low": 368.930251, "close": 383.059479, "volume": 230201}, "trend_line": 378.801094, "activity_lines": {"activity_5": 376.910645, "activity_10": 376.091199, "activity_20": 375.792083, "activity_30": 378.449759}, "trend_signal": 0, "fair_value": 278.282717, "relative_strength": 1.615778, "rate_of_change": 0.2892173292436385, "market_dynamics": -0.514234, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.957259, "high": 398.562415, "low": 374.817415, "close": 396.992493, "volume": 181339}, "trend_line": 380.541084, "activity_lines": {"activity_5": 383.739781, "activity_10": 380.233637, "activity_20": 377.509646, "activity_30": 379.623397}, "trend_signal": 0, "fair_value": 278.883186, "relative_strength": 4.891712, "rate_of_change": 0.459341334426039, "market_dynamics": -0.234159, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.610626, "high": 405.234571, "low": 374.817453, "close": 396.403778, "volume": 298062}, "trend_line": 382.150247, "activity_lines": {"activity_5": 388.855092, "activity_10": 383.587549, "activity_20": 379.151517, "activity_30": 380.646797}, "trend_signal": 0, "fair_value": 279.481107, "relative_strength": 5.582837, "rate_of_change": 0.42286183217998263, "market_dynamics": 0.164363, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.403789, "high": 409.74808, "low": 395.030103, "close": 407.19696, "volume": 277180}, "trend_line": 382.922123, "activity_lines": {"activity_5": 396.757009, "activity_10": 388.279459, "activity_20": 381.823179, "activity_30": 382.262714}, "trend_signal": 0, "fair_value": 280.269583, "relative_strength": 5.018077, "rate_of_change": 0.20198233706755142, "market_dynamics": 0.504735, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.21575, "high": 411.514227, "low": 373.639974, "close": 378.938477, "volume": 644901}, "trend_line": 382.496938, "activity_lines": {"activity_5": 392.649068, "activity_10": 387.480233, "activity_20": 381.799819, "activity_30": 382.005705}, "trend_signal": 0, "fair_value": 280.936988, "relative_strength": -2.771068, "rate_of_change": -0.1110369379206641, "market_dynamics": 0.696478, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.938487, "high": 380.508379, "low": 346.166454, "close": 349.110046, "volume": 673988}, "trend_line": 381.921302, "activity_lines": {"activity_5": 378.179671, "activity_10": 381.264791, "activity_20": 378.973969, "activity_30": 379.851712}, "trend_signal": 0, "fair_value": 281.50513, "relative_strength": -10.401091, "rate_of_change": -0.15049427663652942, "market_dynamics": 0.587988, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.306315, "high": 349.895039, "low": 320.851593, "close": 322.617737, "volume": 706604}, "trend_line": 380.436423, "activity_lines": {"activity_5": 357.1428, "activity_10": 370.628613, "activity_20": 373.74559, "activity_30": 376.025675}, "trend_signal": 0, "fair_value": 281.801696, "relative_strength": -17.182624, "rate_of_change": -0.38879187733813153, "market_dynamics": 0.195519, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.402698, "high": 337.139462, "low": 311.039592, "close": 336.158264, "volume": 656197}, "trend_line": 378.938461, "activity_lines": {"activity_5": 345.577755, "activity_10": 363.39273, "activity_20": 370.090864, "activity_30": 373.16902}, "trend_signal": 0, "fair_value": 282.013428, "relative_strength": -12.147539, "rate_of_change": -0.39374831363083573, "market_dynamics": -0.282483, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 336.15827, "high": 340.475517, "low": 329.486078, "close": 331.056, "volume": 372995}, "trend_line": 376.675165, "activity_lines": {"activity_5": 336.328322, "activity_10": 356.10332, "activity_20": 366.198779, "activity_30": 370.079829}, "trend_signal": 0, "fair_value": 282.301562, "relative_strength": -11.679857, "rate_of_change": -0.5972727059764, "market_dynamics": -0.781415, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.607133, "high": 335.569528, "low": 322.225238, "close": 325.365082, "volume": 275260}, "trend_line": 373.882022, "activity_lines": {"activity_5": 330.257981, "activity_10": 348.457116, "activity_20": 361.954399, "activity_30": 366.769501}, "trend_signal": 0, "fair_value": 282.450237, "relative_strength": -10.181885, "rate_of_change": -0.7415256591179794, "market_dynamics": -1.095529, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.617698, "high": 324.18762, "low": 285.332213, "close": 289.649506, "volume": 292529}, "trend_line": 370.421665, "activity_lines": {"activity_5": 315.854008, "activity_10": 335.177057, "activity_20": 354.545893, "activity_30": 361.335145}, "trend_signal": 0, "fair_value": 282.417777, "relative_strength": -11.124492, "rate_of_change": -0.9255210992733927, "market_dynamics": -1.298492, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.942121, "high": 309.273457, "low": 263.942121, "close": 284.74353, "volume": 451457}, "trend_line": 366.817401, "activity_lines": {"activity_5": 303.778746, "activity_10": 322.703365, "activity_20": 347.018709, "activity_30": 355.807523}, "trend_signal": 0, "fair_value": 282.353869, "relative_strength": -12.233511, "rate_of_change": -0.9730165215903342, "market_dynamics": -1.415394, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.574293, "high": 301.816348, "low": 288.668306, "close": 297.302826, "volume": 265670}, "trend_line": 363.500953, "activity_lines": {"activity_5": 298.414862, "activity_10": 314.554072, "activity_20": 341.043683, "activity_30": 351.322712}, "trend_signal": 0, "fair_value": 282.676956, "relative_strength": -11.40095, "rate_of_change": -0.9041141426112543, "market_dynamics": -1.445134, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.302843, "high": 311.039604, "low": 288.472066, "close": 309.077209, "volume": 185635}, "trend_line": 360.256461, "activity_lines": {"activity_5": 299.566136, "activity_10": 310.347412, "activity_20": 336.498403, "activity_30": 347.811503}, "trend_signal": 0, "fair_value": 283.218956, "relative_strength": -10.602666, "rate_of_change": -0.8925676736808941, "market_dynamics": -1.406666, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.684729, "high": 322.029016, "low": 307.311056, "close": 313.983185, "volume": 187311}, "trend_line": 357.823091, "activity_lines": {"activity_5": 303.817987, "activity_10": 308.816742, "activity_20": 332.795083, "activity_30": 344.82613}, "trend_signal": 0, "fair_value": 283.979439, "relative_strength": -10.395966, "rate_of_change": -0.675454922653011, "market_dynamics": -1.298004, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.983197, "high": 313.983197, "low": 300.442685, "close": 303.875458, "volume": 228958}, "trend_line": 355.471441, "activity_lines": {"activity_5": 305.459389, "activity_10": 306.629309, "activity_20": 328.440302, "activity_30": 341.345638}, "trend_signal": 0, "fair_value": 284.599574, "relative_strength": -12.619729, "rate_of_change": -0.657210241359172, "market_dynamics": -1.238653, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.844929, "high": 328.423044, "low": 297.54061, "close": 301.103973, "volume": 439898}, "trend_line": 352.765755, "activity_lines": {"activity_5": 305.228566, "activity_10": 304.760417, "activity_20": 324.1407, "activity_30": 337.838059}, "trend_signal": 0, "fair_value": 285.096662, "relative_strength": -16.431606, "rate_of_change": -0.7611542554272352, "market_dynamics": -1.104522, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.926331, "high": 305.261188, "low": 279.921735, "close": 284.276978, "volume": 340319}, "trend_line": 349.29639, "activity_lines": {"activity_5": 298.298049, "activity_10": 300.223231, "activity_20": 318.586739, "activity_30": 333.419428}, "trend_signal": 0, "fair_value": 285.371933, "relative_strength": -18.808775, "rate_of_change": -0.9834755644010963, "market_dynamics": -1.133746, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.048483, "high": 291.403699, "low": 282.297339, "close": 285.464752, "volume": 178007}, "trend_line": 346.448794, "activity_lines": {"activity_5": 292.631846, "activity_10": 296.845299, "activity_20": 313.6219, "activity_30": 329.301258}, "trend_signal": 0, "fair_value": 285.687021, "relative_strength": -18.751562, "rate_of_change": -0.8152377412202724, "market_dynamics": -1.236692, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.693249, "high": 292.591473, "low": 279.32786, "close": 289.028107, "volume": 208396}, "trend_line": 343.576067, "activity_lines": {"activity_5": 289.727592, "activity_10": 294.944182, "activity_20": 309.391079, "activity_30": 325.596698}, "trend_signal": 0, "fair_value": 286.142619, "relative_strength": -18.291483, "rate_of_change": -0.8291923798701396, "market_dynamics": -1.168031, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.424039, "high": 294.96705, "low": 261.115131, "close": 266.658142, "volume": 560238}, "trend_line": 340.369778, "activity_lines": {"activity_5": 281.030355, "activity_10": 289.636471, "activity_20": 303.428027, "activity_30": 320.634251}, "trend_signal": 0, "fair_value": 286.576203, "relative_strength": -22.386743, "rate_of_change": -0.9332108106354295, "market_dynamics": -1.058714, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.845932, "high": 272.99299, "low": 263.29274, "close": 270.221497, "volume": 607506}, "trend_line": 337.39347, "activity_lines": {"activity_5": 276.002057, "activity_10": 285.394668, "activity_20": 298.358634, "activity_30": 316.108555}, "trend_signal": 0, "fair_value": 287.057401, "relative_strength": -20.634944, "rate_of_change": -0.8744336872353037, "market_dynamics": -0.848326, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.42966, "high": 286.256616, "low": 267.054062, "close": 285.068817, "volume": 422284}, "trend_line": 334.827036, "activity_lines": {"activity_5": 277.981698, "activity_10": 284.116414, "activity_20": 295.306943, "activity_30": 312.732771}, "trend_signal": 0, "fair_value": 287.586708, "relative_strength": -17.990337, "rate_of_change": -0.760664988566601, "market_dynamics": -0.467769, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.256619, "high": 291.205755, "low": 280.911551, "close": 286.850494, "volume": 328393}, "trend_line": 331.463077, "activity_lines": {"activity_5": 280.502441, "activity_10": 283.384538, "activity_20": 292.955101, "activity_30": 309.63751}, "trend_signal": 0, "fair_value": 288.008529, "relative_strength": -17.449751, "rate_of_change": -1.0046855953412381, "market_dynamics": -0.220086, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.048483, "high": 298.92633, "low": 284.672916, "close": 291.007751, "volume": 287662}, "trend_line": 328.518971, "activity_lines": {"activity_5": 284.316555, "activity_10": 283.812649, "activity_20": 291.572268, "activity_30": 307.027489}, "trend_signal": 0, "fair_value": 288.449567, "relative_strength": -17.11607, "rate_of_change": -0.8882153712704406, "market_dynamics": -0.010092, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.246457, "high": 297.144674, "low": 284.870859, "close": 287.444397, "volume": 246871}, "trend_line": 325.737363, "activity_lines": {"activity_5": 286.810907, "activity_10": 284.010613, "activity_20": 290.268785, "activity_30": 304.377517}, "trend_signal": 0, "fair_value": 288.75629, "relative_strength": -17.765299, "rate_of_change": -0.84671152826666, "market_dynamics": 0.198551, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.850492, "high": 302.885632, "low": 285.068832, "close": 296.748718, "volume": 242393}, "trend_line": 323.154697, "activity_lines": {"activity_5": 291.020949, "activity_10": 286.199018, "activity_20": 290.145074, "activity_30": 302.507282}, "trend_signal": 0, "fair_value": 288.991363, "relative_strength": -16.601006, "rate_of_change": -0.792867596217391, "market_dynamics": 0.313161, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.895825, "high": 304.865292, "low": 281.703427, "close": 283.089172, "volume": 193334}, "trend_line": 319.783104, "activity_lines": {"activity_5": 288.909328, "activity_10": 285.983055, "activity_20": 288.843639, "activity_30": 299.922409}, "trend_signal": 0, "fair_value": 289.247872, "relative_strength": -17.729835, "rate_of_change": -1.0433371482141935, "market_dynamics": 0.272268, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 283.485098, "high": 289.81998, "low": 280.119709, "close": 289.424042, "volume": 142418}, "trend_line": 317.152522, "activity_lines": {"activity_5": 289.041306, "activity_10": 286.940484, "activity_20": 288.398235, "activity_30": 297.96376}, "trend_signal": 0, "fair_value": 289.480582, "relative_strength": -17.6864, "rate_of_change": -0.8226144430695139, "market_dynamics": 0.198762, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.997592, "high": 291.997592, "low": 265.470362, "close": 276.160431, "volume": 278300}, "trend_line": 313.93591, "activity_lines": {"activity_5": 284.580511, "activity_10": 285.41436, "activity_20": 286.887878, "activity_30": 295.319109}, "trend_signal": 0, "fair_value": 289.79548, "relative_strength": -22.071641, "rate_of_change": -1.0142161190192263, "market_dynamics": 0.125963, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.764499, "high": 287.642374, "low": 271.409308, "close": 287.444397, "volume": 362743}, "trend_line": 310.748741, "activity_lines": {"activity_5": 284.87086, "activity_10": 286.173824, "activity_20": 286.686492, "activity_30": 293.609979}, "trend_signal": 0, "fair_value": 290.330106, "relative_strength": -19.791547, "rate_of_change": -1.0152291912065692, "market_dynamics": 0.156134, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.45459, "high": 290.215933, "low": 279.723786, "close": 280.515656, "volume": 212037}, "trend_line": 306.866179, "activity_lines": {"activity_5": 282.851628, "activity_10": 285.295584, "activity_20": 285.835727, "activity_30": 291.659457}, "trend_signal": 0, "fair_value": 290.846327, "relative_strength": -19.235603, "rate_of_change": -1.249421634824904, "market_dynamics": 0.253565, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.515646, "high": 281.901392, "low": 267.64794, "close": 272.201141, "volume": 200838}, "trend_line": 302.726092, "activity_lines": {"activity_5": 279.143095, "activity_10": 282.718449, "activity_20": 284.213235, "activity_30": 289.423003}, "trend_signal": 0, "fair_value": 291.288194, "relative_strength": -21.026815, "rate_of_change": -1.3491506341596524, "market_dynamics": 0.224086, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.399112, "high": 281.901385, "low": 270.023526, "close": 277.546173, "volume": 199345}, "trend_line": 298.404399, "activity_lines": {"activity_5": 277.942108, "activity_10": 281.347095, "activity_20": 283.219327, "activity_30": 287.798493}, "trend_signal": 0, "fair_value": 291.831827, "relative_strength": -19.145706, "rate_of_change": -1.4275918443131694, "market_dynamics": 0.246394, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.546179, "high": 283.287167, "low": 271.211328, "close": 277.150238, "volume": 363250}, "trend_line": 295.011457, "activity_lines": {"activity_5": 277.401001, "activity_10": 280.072922, "activity_20": 282.337857, "activity_30": 286.427256}, "trend_signal": 0, "fair_value": 292.439808, "relative_strength": -19.011444, "rate_of_change": -1.1370281441460939, "market_dynamics": 0.270135, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.15026, "high": 282.297348, "low": 266.658124, "close": 271.013336, "volume": 254987}, "trend_line": 292.408234, "activity_lines": {"activity_5": 274.748273, "activity_10": 277.934904, "activity_20": 281.047316, "activity_30": 284.87899}, "trend_signal": 0, "fair_value": 293.040653, "relative_strength": -20.139837, "rate_of_change": -0.8824142040015801, "market_dynamics": 0.213291, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.607239, "high": 285.464755, "low": 270.41947, "close": 282.099365, "volume": 340816}, "trend_line": 291.057621, "activity_lines": {"activity_5": 276.886291, "activity_10": 278.111274, "activity_20": 280.969074, "activity_30": 284.213902}, "trend_signal": 0, "fair_value": 293.700176, "relative_strength": -18.892432, "rate_of_change": -0.4618929438218247, "market_dynamics": 0.432371, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.50546, "high": 287.246447, "low": 261.907004, "close": 262.10495, "volume": 348447}, "trend_line": 288.589177, "activity_lines": {"activity_5": 272.253924, "activity_10": 274.918647, "activity_20": 279.0771, "activity_30": 282.345988}, "trend_signal": 0, "fair_value": 294.224098, "relative_strength": -23.491366, "rate_of_change": -0.8480946114790022, "market_dynamics": 0.412846, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.896808, "high": 272.795053, "low": 260.125293, "close": 270.617432, "volume": 350293}, "trend_line": 286.574559, "activity_lines": {"activity_5": 271.132131, "activity_10": 273.655276, "activity_20": 278.101419, "activity_30": 281.18652}, "trend_signal": 0, "fair_value": 294.762952, "relative_strength": -20.256438, "rate_of_change": -0.6980920147258275, "market_dynamics": 0.31381, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.805227, "high": 284.870843, "low": 268.637784, "close": 281.70343, "volume": 265239}, "trend_line": 285.11917, "activity_lines": {"activity_5": 274.167586, "activity_10": 274.74948, "activity_20": 278.252249, "activity_30": 280.872254}, "trend_signal": 0, "fair_value": 295.240959, "relative_strength": -18.931333, "rate_of_change": -0.5078570146207658, "market_dynamics": 0.496713, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.297351, "high": 288.830154, "low": 274.972641, "close": 275.962463, "volume": 195152}, "trend_line": 284.662935, "activity_lines": {"activity_5": 274.98584, "activity_10": 274.699089, "activity_20": 277.8912, "activity_30": 280.281499}, "trend_signal": 0, "fair_value": 295.690835, "relative_strength": -19.451777, "rate_of_change": -0.1600155471833032, "market_dynamics": 0.344642, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.764511, "high": 275.962457, "low": 247.851499, "close": 248.247437, "volume": 383183}, "trend_line": 283.446399, "activity_lines": {"activity_5": 266.235809, "activity_10": 269.818365, "activity_20": 274.846318, "activity_30": 277.932112}, "trend_signal": 0, "fair_value": 295.752488, "relative_strength": -25.999494, "rate_of_change": -0.42736016896615614, "market_dynamics": 0.280533, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.800613, "high": 257.155825, "low": 245.673896, "close": 250.820969, "volume": 361191}, "trend_line": 281.897004, "activity_lines": {"activity_5": 260.600418, "activity_10": 265.992251, "activity_20": 272.151173, "activity_30": 275.827245}, "trend_signal": 0, "fair_value": 295.933441, "relative_strength": -25.255888, "rate_of_change": -0.5466271596556794, "market_dynamics": 0.073741, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.425046, "high": 253.196551, "low": 240.526831, "close": 244.684082, "volume": 428600}, "trend_line": 279.750566, "activity_lines": {"activity_5": 253.671664, "activity_10": 261.43907, "activity_20": 269.034648, "activity_30": 273.426412}, "trend_signal": 0, "fair_value": 296.003217, "relative_strength": -24.902985, "rate_of_change": -0.7614263257654166, "market_dynamics": -0.247726, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.455588, "high": 253.988415, "low": 245.277973, "close": 252.404694, "volume": 356416}, "trend_line": 277.69795, "activity_lines": {"activity_5": 251.045336, "activity_10": 258.887128, "activity_20": 266.854211, "activity_30": 271.662162}, "trend_signal": 0, "fair_value": 296.105144, "relative_strength": -24.34574, "rate_of_change": -0.7337307764374641, "market_dynamics": -0.472415, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.018954, "high": 251.018954, "low": 241.120718, "close": 247.257614, "volume": 424290}, "trend_line": 275.810688, "activity_lines": {"activity_5": 248.656564, "activity_10": 255.849274, "activity_20": 264.367401, "activity_30": 269.698269}, "trend_signal": 0, "fair_value": 296.195132, "relative_strength": -26.185311, "rate_of_change": -0.6796096262143687, "market_dynamics": -0.540541, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.465762, "high": 247.059662, "low": 237.557352, "close": 243.100372, "volume": 348287}, "trend_line": 273.877235, "activity_lines": {"activity_5": 246.795702, "activity_10": 252.487479, "activity_20": 261.676028, "activity_30": 267.587926}, "trend_signal": 0, "fair_value": 296.330311, "relative_strength": -26.540428, "rate_of_change": -0.7010072793118309, "market_dynamics": -0.590998, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.100372, "high": 245.47594, "low": 235.973639, "close": 238.745148, "volume": 546005}, "trend_line": 272.359507, "activity_lines": {"activity_5": 243.826236, "activity_10": 249.042898, "activity_20": 258.82534, "activity_30": 265.32134}, "trend_signal": 0, "fair_value": 296.417754, "relative_strength": -27.589249, "rate_of_change": -0.5541636200613669, "market_dynamics": -0.612038, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.745136, "high": 244.288147, "low": 238.745136, "close": 239.932922, "volume": 188540}, "trend_line": 270.84178, "activity_lines": {"activity_5": 242.057749, "activity_10": 246.238999, "activity_20": 256.298935, "activity_30": 263.229302}, "trend_signal": 0, "fair_value": 296.429824, "relative_strength": -26.625379, "rate_of_change": -0.5572513391280222, "market_dynamics": -0.755926, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.932932, "high": 246.465765, "low": 235.379755, "close": 236.171616, "volume": 316897}, "trend_line": 269.079897, "activity_lines": {"activity_5": 239.352238, "activity_10": 243.309127, "activity_20": 253.649983, "activity_30": 260.992518}, "trend_signal": 0, "fair_value": 296.426454, "relative_strength": -27.720115, "rate_of_change": -0.650521127131867, "market_dynamics": -0.886136, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.765491, "high": 245.277975, "low": 230.034702, "close": 232.608246, "volume": 428519}, "trend_line": 267.9449, "activity_lines": {"activity_5": 236.541142, "activity_10": 240.55922, "activity_20": 250.852086, "activity_30": 258.639508}, "trend_signal": 0, "fair_value": 296.381662, "relative_strength": -30.24478, "rate_of_change": -0.4218066874018457, "market_dynamics": -0.947867, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.212317, "high": 243.298327, "low": 230.628601, "close": 240.328857, "volume": 597385}, "trend_line": 266.948479, "activity_lines": {"activity_5": 237.280207, "activity_10": 240.00132, "activity_20": 249.050609, "activity_30": 256.857828}, "trend_signal": 0, "fair_value": 296.309568, "relative_strength": -28.684478, "rate_of_change": -0.37187533705623727, "market_dynamics": -0.800035, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.577706, "high": 235.577706, "low": 222.314099, "close": 225.085587, "volume": 390005}, "trend_line": 264.949038, "activity_lines": {"activity_5": 233.12295, "activity_10": 236.81589, "activity_20": 245.988758, "activity_30": 254.156996}, "trend_signal": 0, "fair_value": 296.017139, "relative_strength": -31.830193, "rate_of_change": -0.7489988358390485, "market_dynamics": -0.766737, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.689666, "high": 224.689666, "low": 217.364996, "close": 217.562958, "volume": 422328}, "trend_line": 262.639453, "activity_lines": {"activity_5": 227.368788, "activity_10": 232.730625, "activity_20": 242.434825, "activity_30": 251.099829}, "trend_signal": 0, "fair_value": 295.565013, "relative_strength": -33.494053, "rate_of_change": -0.8717091473266532, "market_dynamics": -0.803205, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.781265, "high": 218.750732, "low": 198.954288, "close": 201.527832, "volume": 678199}, "trend_line": 259.656789, "activity_lines": {"activity_5": 217.760914, "activity_10": 226.222994, "activity_20": 237.639373, "activity_30": 247.157144}, "trend_signal": 0, "fair_value": 295.215707, "relative_strength": -39.325259, "rate_of_change": -1.135649639050992, "market_dynamics": -0.848138, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.72579, "high": 203.705435, "low": 189.451982, "close": 192.718399, "volume": 551912}, "trend_line": 256.499256, "activity_lines": {"activity_5": 207.526149, "activity_10": 219.038682, "activity_20": 232.365033, "activity_30": 242.838538}, "trend_signal": 0, "fair_value": 294.790112, "relative_strength": -41.026055, "rate_of_change": -1.216040994791783, "market_dynamics": -1.169428, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.312297, "high": 198.162422, "low": 188.264203, "close": 197.667511, "volume": 1160500}, "trend_line": 253.196549, "activity_lines": {"activity_5": 201.60041, "activity_10": 213.745831, "activity_20": 227.93487, "activity_30": 239.042942}, "trend_signal": 0, "fair_value": 294.466843, "relative_strength": -39.815794, "rate_of_change": -1.2876088030446364, "market_dynamics": -1.183777, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.479729, "high": 212.217896, "low": 194.302123, "close": 212.217896, "volume": 1160747}, "trend_line": 250.834173, "activity_lines": {"activity_5": 203.36889, "activity_10": 211.924556, "activity_20": 225.292515, "activity_30": 236.399158}, "trend_signal": 0, "fair_value": 294.177392, "relative_strength": -35.485287, "rate_of_change": -0.933020615537699, "market_dynamics": -1.007274, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.883038, "high": 210.83215, "low": 199.152246, "close": 203.309494, "volume": 534984}, "trend_line": 247.963688, "activity_lines": {"activity_5": 203.025748, "activity_10": 208.965885, "activity_20": 222.039298, "activity_30": 233.33305}, "trend_signal": 0, "fair_value": 293.948504, "relative_strength": -33.806918, "rate_of_change": -1.144375571186627, "market_dynamics": -1.023664, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.944107, "high": 210.040298, "low": 197.469551, "close": 208.060654, "volume": 468216}, "trend_line": 245.693696, "activity_lines": {"activity_5": 205.216557, "activity_10": 207.536943, "activity_20": 219.559086, "activity_30": 230.75866}, "trend_signal": 0, "fair_value": 293.834297, "relative_strength": -31.075537, "rate_of_change": -0.9154533949341817, "market_dynamics": -0.927536, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.258609, "high": 216.177197, "low": 200.340027, "close": 200.340027, "volume": 616476}, "trend_line": 242.790217, "activity_lines": {"activity_5": 204.398302, "activity_10": 205.215358, "activity_20": 216.694257, "activity_30": 227.832617}, "trend_signal": 0, "fair_value": 293.608669, "relative_strength": -29.303722, "rate_of_change": -1.1817474551727922, "market_dynamics": -0.80882, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.104168, "high": 217.364996, "low": 192.421458, "close": 209.050476, "volume": 706660}, "trend_line": 240.408044, "activity_lines": {"activity_5": 205.975422, "activity_10": 205.064186, "activity_20": 215.019101, "activity_30": 225.65586}, "trend_signal": 0, "fair_value": 293.419059, "relative_strength": -25.413108, "rate_of_change": -0.9811651513125106, "market_dynamics": -0.659895, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.852509, "high": 222.512063, "low": 206.081003, "close": 213.999588, "volume": 457829}, "trend_line": 238.467992, "activity_lines": {"activity_5": 208.443382, "activity_10": 206.38155, "activity_20": 214.001941, "activity_30": 223.952088}, "trend_signal": 0, "fair_value": 293.198005, "relative_strength": -25.469559, "rate_of_change": -0.8069829809854366, "market_dynamics": -0.27344, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.364984, "high": 229.638785, "low": 214.395517, "close": 226.867279, "volume": 331992}, "trend_line": 236.778696, "activity_lines": {"activity_5": 215.081792, "activity_10": 210.240059, "activity_20": 214.385615, "activity_30": 223.203655}, "trend_signal": 0, "fair_value": 292.991313, "relative_strength": -23.864535, "rate_of_change": -0.7083952801514817, "market_dynamics": 0.133101, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.679486, "high": 255.57214, "low": 223.699842, "close": 252.998596, "volume": 519825}, "trend_line": 235.973641, "activity_lines": {"activity_5": 228.860123, "activity_10": 218.680546, "activity_20": 217.342828, "activity_30": 224.2501}, "trend_signal": 0, "fair_value": 293.038832, "relative_strength": -16.237023, "rate_of_change": -0.34000313947163985, "market_dynamics": 0.643568, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.435227, "high": 273.586899, "low": 247.257621, "close": 270.617432, "volume": 738297}, "trend_line": 235.960444, "activity_lines": {"activity_5": 245.515536, "activity_10": 229.388626, "activity_20": 221.975198, "activity_30": 226.485184}, "trend_signal": 0, "fair_value": 293.154702, "relative_strength": -7.309291, "rate_of_change": -0.00559257379089685, "market_dynamics": 1.006436, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.617413, "high": 273.784857, "low": 260.521249, "close": 264.282562, "volume": 482148}, "trend_line": 235.366551, "activity_lines": {"activity_5": 255.374165, "activity_10": 237.528565, "activity_20": 225.893009, "activity_30": 228.312417}, "trend_signal": 0, "fair_value": 293.183503, "relative_strength": -7.501031, "rate_of_change": -0.2516917623701405, "market_dynamics": 1.232752, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.429636, "high": 312.585891, "low": 269.429636, "close": 285.860687, "volume": 2089655}, "trend_line": 236.158409, "activity_lines": {"activity_5": 268.743363, "activity_10": 248.380617, "activity_20": 231.765012, "activity_30": 231.570103}, "trend_signal": 0, "fair_value": 293.418087, "relative_strength": 0.263578, "rate_of_change": 0.3364360809280921, "market_dynamics": 1.480181, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.058658, "high": 292.393515, "low": 266.658136, "close": 278.600006, "volume": 1055591}, "trend_line": 236.424494, "activity_lines": {"activity_5": 274.901595, "activity_10": 256.573586, "activity_20": 236.721162, "activity_30": 234.308271}, "trend_signal": 0, "fair_value": 293.609877, "relative_strength": -0.535682, "rate_of_change": 0.1126722529706761, "market_dynamics": 1.515333, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.600006, "high": 300.0, "low": 269.0, "close": 298.799988, "volume": 1059584}, "trend_line": 236.99438, "activity_lines": {"activity_5": 284.344305, "activity_10": 267.07036, "activity_20": 243.416991, "activity_30": 238.332496}, "trend_signal": 1, "fair_value": 293.943646, "relative_strength": 3.380768, "rate_of_change": 0.24104355278856884, "market_dynamics": 1.509089, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 302.399994, "low": 273.799988, "close": 275.200012, "volume": 876874}, "trend_line": 236.968965, "activity_lines": {"activity_5": 282.866931, "activity_10": 271.626423, "activity_20": 247.566972, "activity_30": 240.797376}, "trend_signal": 1, "fair_value": 294.063669, "relative_strength": -4.004628, "rate_of_change": -0.010723882988284158, "market_dynamics": 1.504125, "expectation": {"probability": 56.4351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ca7714-1e2d-44b3-a4be-082a42c9442f/", "share_image": "https://sharemaestro.com/terminal/02ca7714-1e2d-44b3-a4be-082a42c9442f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}