{"ticker": {"uuid": "02cb4437-bc23-44d6-8ba6-e2ce188745ea", "symbol": "OP7U", "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP7U rose 14.13%, moving from 105.25 to 120.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.11"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.322998, "high": 120.112999, "low": 119.099998, "close": 120.112999, "volume": 0}, "trend_line": 110.668967, "activity_lines": {"activity_5": 118.035332, "activity_10": 115.464981, "activity_20": 112.00919, "activity_30": 111.336109}, "trend_signal": 1, "fair_value": 105.147828, "relative_strength": 6.26752, "rate_of_change": 0.24901700559685708, "market_dynamics": 0.989982, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 98.364998, "high": 99.255997, "low": 98.364998, "close": 99.255997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.255997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.167999, "high": 101.350998, "low": 100.167999, "close": 101.031998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.143998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.801003, "high": 100.653, "low": 99.801003, "close": 100.112999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.133665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.405998, "high": 100.944, "low": 99.405998, "close": 100.056999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.114498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.619003, "high": 101.535004, "low": 100.43, "close": 101.467003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.6148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.384999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.873001, "high": 102.123001, "low": 100.056999, "close": 100.056999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.505467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.330333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.668999, "high": 99.668999, "low": 97.678001, "close": 99.121002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.030734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.157571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.585999, "high": 97.692001, "low": 95.739998, "close": 96.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.754067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.6795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.725998, "high": 93.75, "low": 91.806, "close": 93.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.8684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.020666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.517998, "high": 94.517998, "low": 93.542999, "close": 94.232002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.563868, "activity_10": 97.457182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.884003, "high": 95.884003, "low": 92.888, "close": 92.888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.293667, "activity_10": 96.429219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.027818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.294998, "high": 94.306999, "low": 84.589996, "close": 84.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.735399, "activity_10": 94.008309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.176003, "high": 90.444, "low": 82.623001, "close": 88.857002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.5682, "activity_10": 92.662164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.288692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.740997, "high": 89.740997, "low": 87.737, "close": 88.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.6324, "activity_10": 91.375036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.700643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.274002, "high": 92.171997, "low": 88.274002, "close": 92.171997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.448199, "activity_10": 91.054472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.4654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.279999, "high": 94.950996, "low": 92.279999, "close": 94.950996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.327665, "activity_10": 91.408181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.433249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.473, "high": 94.959999, "low": 93.681999, "close": 94.924004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.0606, "activity_10": 91.849818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.403294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.913002, "high": 99.862999, "low": 97.913002, "close": 99.862999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.750933, "activity_10": 93.265763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.651055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.947998, "high": 99.947998, "low": 96.901001, "close": 96.901001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.7202, "activity_10": 94.078982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.716842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.946999, "high": 98.946999, "low": 98.389, "close": 98.761002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.719801, "activity_10": 95.173091, "activity_20": 94.829976, "activity_30": null}, "trend_signal": 0, "fair_value": 95.86905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.123001, "high": 100.217003, "low": 99.123001, "close": 100.217003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.765469, "activity_10": 96.449583, "activity_20": 95.244067, "activity_30": null}, "trend_signal": 0, "fair_value": 96.076095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.259003, "high": 100.822998, "low": 99.530998, "close": 99.530998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.231401, "activity_10": 97.468091, "activity_20": 95.588248, "activity_30": null}, "trend_signal": 0, "fair_value": 96.233136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.528, "high": 100.528, "low": 99.585999, "close": 99.625999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.421867, "activity_10": 98.232218, "activity_20": 95.948624, "activity_30": null}, "trend_signal": 0, "fair_value": 96.380652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.710999, "high": 102.842003, "low": 100.710999, "close": 102.842003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.700134, "activity_10": 99.385273, "activity_20": 96.617605, "activity_30": null}, "trend_signal": 0, "fair_value": 96.649875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.540001, "high": 104.780998, "low": 103.508003, "close": 104.780998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.228667, "activity_10": 100.622037, "activity_20": 97.457991, "activity_30": null}, "trend_signal": 0, "fair_value": 96.97512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.914001, "high": 104.584, "low": 103.852997, "close": 104.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.2902, "activity_10": 101.593728, "activity_20": 98.263833, "activity_30": null}, "trend_signal": 0, "fair_value": 97.267769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.002998, "high": 106.002998, "low": 103.120003, "close": 103.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.572601, "activity_10": 102.124092, "activity_20": 98.908691, "activity_30": null}, "trend_signal": 0, "fair_value": 97.484519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.122002, "high": 105.375999, "low": 104.122002, "close": 105.375999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.367734, "activity_10": 102.915619, "activity_20": 99.749362, "activity_30": null}, "trend_signal": 0, "fair_value": 97.766357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.052002, "high": 106.815002, "low": 105.052002, "close": 106.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.150866, "activity_10": 103.809454, "activity_20": 100.653067, "activity_30": null}, "trend_signal": 0, "fair_value": 98.067172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86489, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.539001, "high": 106.931999, "low": 105.346001, "close": 106.931999, "volume": 0}, "trend_line": 98.362667, "activity_lines": {"activity_5": 105.838133, "activity_10": 104.609309, "activity_20": 101.5382, "activity_30": 99.651155}, "trend_signal": 1, "fair_value": 98.362667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202914, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.306, "high": 107.251999, "low": 106.306, "close": 106.573997, "volume": 0}, "trend_line": 98.6066, "activity_lines": {"activity_5": 106.262665, "activity_10": 105.195508, "activity_20": 102.328762, "activity_30": 100.180918}, "trend_signal": 1, "fair_value": 98.627548, "relative_strength": null, "rate_of_change": 0.2479934790706706, "market_dynamics": 1.291759, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.790001, "high": 106.896004, "low": 105.790001, "close": 106.727997, "volume": 0}, "trend_line": 98.796467, "activity_lines": {"activity_5": 106.605864, "activity_10": 105.694126, "activity_20": 103.068818, "activity_30": 100.704879}, "trend_signal": 1, "fair_value": 98.880687, "relative_strength": null, "rate_of_change": 0.1925499915827203, "market_dynamics": 1.286236, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.049004, "high": 108.249001, "low": 107.049004, "close": 108.0, "volume": 0}, "trend_line": 99.059367, "activity_lines": {"activity_5": 107.132532, "activity_10": 106.293162, "activity_20": 103.824599, "activity_30": 101.298656}, "trend_signal": 1, "fair_value": 99.15703, "relative_strength": null, "rate_of_change": 0.26610263300203607, "market_dynamics": 1.29019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.307999, "high": 109.141998, "low": 108.070999, "close": 109.141998, "volume": 0}, "trend_line": 99.3622, "activity_lines": {"activity_5": 107.864932, "activity_10": 106.94758, "activity_20": 104.597985, "activity_30": 101.949148}, "trend_signal": 1, "fair_value": 99.450706, "relative_strength": null, "rate_of_change": 0.30570859593722904, "market_dynamics": 1.290336, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.782997, "high": 109.782997, "low": 108.002998, "close": 108.718002, "volume": 0}, "trend_line": 99.6039, "activity_lines": {"activity_5": 108.2792, "activity_10": 107.410363, "activity_20": 105.23058, "activity_30": 102.552748}, "trend_signal": 1, "fair_value": 99.715485, "relative_strength": null, "rate_of_change": 0.24325145779782903, "market_dynamics": 1.269113, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.139, "high": 110.361, "low": 109.139, "close": 110.361, "volume": 0}, "trend_line": 99.947367, "activity_lines": {"activity_5": 109.122067, "activity_10": 108.10029, "activity_20": 105.940861, "activity_30": 103.246754}, "trend_signal": 1, "fair_value": 100.011194, "relative_strength": null, "rate_of_change": 0.34483288304976406, "market_dynamics": 1.315453, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.600998, "high": 110.947998, "low": 107.614998, "close": 107.614998, "volume": 0}, "trend_line": 100.2305, "activity_lines": {"activity_5": 108.797133, "activity_10": 108.185908, "activity_20": 106.316237, "activity_30": 103.74144}, "trend_signal": 1, "fair_value": 100.216702, "relative_strength": null, "rate_of_change": 0.28328209986762987, "market_dynamics": 1.072139, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.170998, "high": 109.212997, "low": 108.555, "close": 109.154999, "volume": 0}, "trend_line": 100.6579, "activity_lines": {"activity_5": 108.926399, "activity_10": 108.469799, "activity_20": 106.777847, "activity_30": 104.317215}, "trend_signal": 1, "fair_value": 100.451921, "relative_strength": null, "rate_of_change": 0.42641710856474974, "market_dynamics": 0.818977, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.328003, "high": 111.239998, "low": 109.837997, "close": 111.239998, "volume": 0}, "trend_line": 101.2409, "activity_lines": {"activity_5": 109.673665, "activity_10": 109.064072, "activity_20": 107.39378, "activity_30": 104.999931}, "trend_signal": 1, "fair_value": 100.728538, "relative_strength": null, "rate_of_change": 0.5791895121992396, "market_dynamics": 0.676771, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.639, "high": 112.639, "low": 111.263, "close": 111.865997, "volume": 0}, "trend_line": 101.828699, "activity_lines": {"activity_5": 110.489731, "activity_10": 109.685799, "activity_20": 108.001051, "activity_30": 105.685421}, "trend_signal": 1, "fair_value": 101.006975, "relative_strength": null, "rate_of_change": 0.5805944040402683, "market_dynamics": 0.52691, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.069, "high": 112.069, "low": 109.623001, "close": 109.870003, "volume": 0}, "trend_line": 102.394766, "activity_lines": {"activity_5": 110.4306, "activity_10": 109.854908, "activity_20": 108.355823, "activity_30": 106.204214}, "trend_signal": 1, "fair_value": 101.223146, "relative_strength": null, "rate_of_change": 0.5559012395906225, "market_dynamics": 0.486582, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.383003, "high": 112.009003, "low": 110.014, "close": 110.014, "volume": 0}, "trend_line": 103.242233, "activity_lines": {"activity_5": 110.4522, "activity_10": 109.990272, "activity_20": 108.678342, "activity_30": 106.695778}, "trend_signal": 1, "fair_value": 101.432452, "relative_strength": null, "rate_of_change": 0.8276467959309508, "market_dynamics": 0.405187, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.754997, "high": 108.754997, "low": 106.264999, "close": 107.329002, "volume": 0}, "trend_line": 103.857966, "activity_lines": {"activity_5": 109.418867, "activity_10": 109.577709, "activity_20": 108.695228, "activity_30": 106.95944}, "trend_signal": 1, "fair_value": 101.569581, "relative_strength": null, "rate_of_change": 0.5963964378802286, "market_dynamics": 0.047815, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.667, "high": 111.023003, "low": 108.667, "close": 111.023003, "volume": 0}, "trend_line": 104.623533, "activity_lines": {"activity_5": 109.738602, "activity_10": 109.848982, "activity_20": 109.027243, "activity_30": 107.421701}, "trend_signal": 1, "fair_value": 101.784432, "relative_strength": null, "rate_of_change": 0.7371288207203962, "market_dynamics": -0.16184, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.566002, "high": 111.379997, "low": 110.566002, "close": 111.379997, "volume": 0}, "trend_line": 105.2638, "activity_lines": {"activity_5": 110.1918, "activity_10": 110.150964, "activity_20": 109.3543, "activity_30": 107.857602}, "trend_signal": 1, "fair_value": 101.997666, "relative_strength": null, "rate_of_change": 0.6119722605811913, "market_dynamics": -0.229009, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.102997, "high": 111.944, "low": 110.762001, "close": 110.762001, "volume": 0}, "trend_line": 105.790833, "activity_lines": {"activity_5": 110.4714, "activity_10": 110.292182, "activity_20": 109.591076, "activity_30": 108.212324}, "trend_signal": 1, "fair_value": 102.188195, "relative_strength": null, "rate_of_change": 0.500678295862398, "market_dynamics": -0.295541, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.495003, "high": 110.495003, "low": 109.204002, "close": 109.994003, "volume": 0}, "trend_line": 106.293167, "activity_lines": {"activity_5": 110.435535, "activity_10": 110.286474, "activity_20": 109.725291, "activity_30": 108.483497}, "trend_signal": 1, "fair_value": 102.354276, "relative_strength": null, "rate_of_change": 0.47483698327622625, "market_dynamics": -0.240982, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.704002, "high": 112.015999, "low": 111.704002, "close": 112.015999, "volume": 0}, "trend_line": 106.698267, "activity_lines": {"activity_5": 111.075, "activity_10": 110.605146, "activity_20": 110.019343, "activity_30": 108.852712}, "trend_signal": 1, "fair_value": 102.555562, "relative_strength": null, "rate_of_change": 0.38111574942536475, "market_dynamics": -0.266721, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.838997, "high": 111.838997, "low": 110.984001, "close": 110.984001, "volume": 0}, "trend_line": 107.1677, "activity_lines": {"activity_5": 111.058001, "activity_10": 110.684164, "activity_20": 110.183491, "activity_30": 109.129211}, "trend_signal": 1, "fair_value": 102.727571, "relative_strength": null, "rate_of_change": 0.43996309705760744, "market_dynamics": -0.37387, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.705002, "high": 112.853996, "low": 111.705002, "close": 112.774002, "volume": 0}, "trend_line": 107.6348, "activity_lines": {"activity_5": 111.640268, "activity_10": 111.093292, "activity_20": 110.496715, "activity_30": 109.490908}, "trend_signal": 1, "fair_value": 102.9285, "relative_strength": null, "rate_of_change": 0.4358589388407161, "market_dynamics": -0.36712, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.823997, "high": 112.823997, "low": 111.754997, "close": 111.959999, "volume": 0}, "trend_line": 108.026233, "activity_lines": {"activity_5": 111.858267, "activity_10": 111.33791, "activity_20": 110.704596, "activity_30": 109.769953}, "trend_signal": 1, "fair_value": 103.105588, "relative_strength": null, "rate_of_change": 0.36366769855103215, "market_dynamics": -0.243605, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.676003, "high": 111.418999, "low": 109.676003, "close": 111.385002, "volume": 0}, "trend_line": 108.421367, "activity_lines": {"activity_5": 111.804734, "activity_10": 111.439983, "activity_20": 110.832067, "activity_30": 109.986647}, "trend_signal": 1, "fair_value": 103.264808, "relative_strength": 1.40001, "rate_of_change": 0.3657759685094256, "market_dynamics": -0.311673, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.827003, "high": 112.140999, "low": 110.689003, "close": 110.689003, "volume": 0}, "trend_line": 108.790133, "activity_lines": {"activity_5": 111.426468, "activity_10": 111.390583, "activity_20": 110.871077, "activity_30": 110.132947}, "trend_signal": 1, "fair_value": 103.404887, "relative_strength": 2.358512, "rate_of_change": 0.34012299439094296, "market_dynamics": -0.432009, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.639999, "high": 110.261002, "low": 107.835999, "close": 110.261002, "volume": 0}, "trend_line": 109.037433, "activity_lines": {"activity_5": 110.994002, "activity_10": 111.202274, "activity_20": 110.85652, "activity_30": 110.227841}, "trend_signal": 1, "fair_value": 103.531852, "relative_strength": 1.325283, "rate_of_change": 0.2273184094737669, "market_dynamics": -0.692144, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.644997, "high": 110.644997, "low": 108.559998, "close": 108.858002, "volume": 0}, "trend_line": 109.173333, "activity_lines": {"activity_5": 110.142069, "activity_10": 110.772729, "activity_20": 110.703015, "activity_30": 110.216265}, "trend_signal": 1, "fair_value": 103.628691, "relative_strength": -0.637518, "rate_of_change": 0.12463609630282343, "market_dynamics": -1.056828, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.127998, "high": 109.838997, "low": 109.127998, "close": 109.838997, "volume": 0}, "trend_line": 109.3485, "activity_lines": {"activity_5": 109.8782, "activity_10": 110.567401, "activity_20": 110.642272, "activity_30": 110.259211}, "trend_signal": 1, "fair_value": 103.739589, "relative_strength": -1.008824, "rate_of_change": 0.16044852271754115, "market_dynamics": -1.265728, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.556, "high": 110.505997, "low": 108.556, "close": 109.585999, "volume": 0}, "trend_line": 109.564033, "activity_lines": {"activity_5": 109.6714, "activity_10": 110.332855, "activity_20": 110.55992, "activity_30": 110.274534}, "trend_signal": 1, "fair_value": 103.842158, "relative_strength": -1.254201, "rate_of_change": 0.19710649894602444, "market_dynamics": -1.270281, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.588997, "high": 109.588997, "low": 107.557999, "close": 107.557999, "volume": 0}, "trend_line": 109.636767, "activity_lines": {"activity_5": 108.908533, "activity_10": 109.737, "activity_20": 110.275039, "activity_30": 110.145112}, "trend_signal": 0, "fair_value": 103.906224, "relative_strength": 3.842855, "rate_of_change": 0.06638492396497597, "market_dynamics": -1.333632, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.280998, "high": 108.280998, "low": 105.245003, "close": 105.245003, "volume": 0}, "trend_line": 109.595267, "activity_lines": {"activity_5": 107.5834, "activity_10": 108.801655, "activity_20": 109.777477, "activity_30": 109.861773}, "trend_signal": 0, "fair_value": 103.928915, "relative_strength": 2.190918, "rate_of_change": -0.03785226538100964, "market_dynamics": -1.333632, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.347, "high": 106.347, "low": 103.267998, "close": 103.267998, "volume": 0}, "trend_line": 109.473133, "activity_lines": {"activity_5": 105.933666, "activity_10": 107.6112, "activity_20": 109.120177, "activity_30": 109.453562}, "trend_signal": 0, "fair_value": 103.9179, "relative_strength": 4.856016, "rate_of_change": -0.11144094388674888, "market_dynamics": -1.383646, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.450996, "high": 104.509003, "low": 101.017998, "close": 101.017998, "volume": 0}, "trend_line": 109.287933, "activity_lines": {"activity_5": 103.906599, "activity_10": 106.184491, "activity_20": 108.289534, "activity_30": 108.908069}, "trend_signal": 0, "fair_value": 103.870361, "relative_strength": 2.734146, "rate_of_change": -0.16917392873008294, "market_dynamics": -1.518623, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.741997, "high": 104.617996, "low": 100.741997, "close": 104.617996, "volume": 0}, "trend_line": 109.2176, "activity_lines": {"activity_5": 103.667598, "activity_10": 105.611272, "activity_20": 107.8439, "activity_30": 108.606783}, "trend_signal": 0, "fair_value": 103.882419, "relative_strength": 2.234253, "rate_of_change": -0.06435568691741189, "market_dynamics": -1.512212, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.897003, "high": 107.848999, "low": 104.897003, "close": 107.575996, "volume": 0}, "trend_line": 109.203467, "activity_lines": {"activity_5": 104.745797, "activity_10": 105.698907, "activity_20": 107.705676, "activity_30": 108.500873}, "trend_signal": 0, "fair_value": 103.941047, "relative_strength": 2.145982, "rate_of_change": -0.012940222088748572, "market_dynamics": -1.334058, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.986, "high": 113.248001, "low": 108.986, "close": 113.248001, "volume": 0}, "trend_line": 109.340333, "activity_lines": {"activity_5": 107.713465, "activity_10": 106.874417, "activity_20": 108.106466, "activity_30": 108.761811}, "trend_signal": 0, "fair_value": 104.086469, "relative_strength": 3.402658, "rate_of_change": 0.12533118568478938, "market_dynamics": -0.910657, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.228996, "high": 113.663002, "low": 112.591003, "close": 113.663002, "volume": 0}, "trend_line": 109.505167, "activity_lines": {"activity_5": 110.285933, "activity_10": 108.071072, "activity_20": 108.536185, "activity_30": 109.040692}, "trend_signal": 0, "fair_value": 104.2338, "relative_strength": 6.086478, "rate_of_change": 0.15075315345893361, "market_dynamics": -0.412444, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.504997, "high": 113.504997, "low": 112.713997, "close": 113.459, "volume": 0}, "trend_line": 109.608433, "activity_lines": {"activity_5": 112.0974, "activity_10": 109.143272, "activity_20": 108.935604, "activity_30": 109.295778}, "trend_signal": 0, "fair_value": 104.373576, "relative_strength": 4.948278, "rate_of_change": 0.09430239944751188, "market_dynamics": 0.112458, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.473, "high": 116.75, "low": 114.473, "close": 116.75, "volume": 0}, "trend_line": 109.912933, "activity_lines": {"activity_5": 114.176467, "activity_10": 110.748018, "activity_20": 109.635609, "activity_30": 109.756525}, "trend_signal": 0, "fair_value": 104.558298, "relative_strength": 7.48394, "rate_of_change": 0.2778070917225778, "market_dynamics": 0.555693, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.959, "high": 117.747002, "low": 116.309998, "close": 116.309998, "volume": 0}, "trend_line": 110.151433, "activity_lines": {"activity_5": 115.300066, "activity_10": 112.142508, "activity_20": 110.261538, "activity_30": 110.169238}, "trend_signal": 1, "fair_value": 104.731117, "relative_strength": 8.466338, "rate_of_change": 0.21698993329565863, "market_dynamics": 0.739527, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.374001, "high": 118.518997, "low": 115.799004, "close": 118.518997, "volume": 0}, "trend_line": 110.394067, "activity_lines": {"activity_5": 116.577732, "activity_10": 113.779508, "activity_20": 111.077399, "activity_30": 110.709081}, "trend_signal": 1, "fair_value": 104.930942, "relative_strength": 6.031818, "rate_of_change": 0.22027312163974258, "market_dynamics": 0.879207, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.322998, "high": 120.112999, "low": 119.099998, "close": 120.112999, "volume": 0}, "trend_line": 110.668967, "activity_lines": {"activity_5": 118.035332, "activity_10": 115.464981, "activity_20": 112.00919, "activity_30": 111.336109}, "trend_signal": 1, "fair_value": 105.147828, "relative_strength": 6.26752, "rate_of_change": 0.24901700559685708, "market_dynamics": 0.989982, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02cb4437-bc23-44d6-8ba6-e2ce188745ea/", "share_image": "https://sharemaestro.com/terminal/02cb4437-bc23-44d6-8ba6-e2ce188745ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}