{"ticker": {"uuid": "02cb7795-cace-42f5-aabc-2175bf8dfe28", "symbol": "2233", "name": "West China Cement Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2233 fell 3.52%, moving from 2.27 to 2.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.17, "close": 2.19, "volume": 86801750}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.402, "activity_20": 2.466476, "activity_30": 2.612817}, "trend_signal": 0, "fair_value": 1.562345, "relative_strength": -13.914249, "rate_of_change": -0.9286818753801721, "market_dynamics": -0.801246, "expectation": {"probability": 51.657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.819469, "high": 0.838526, "low": 0.80994, "close": 0.828998, "volume": 31673200}, "trend_line": 0.836321, "activity_lines": {"activity_5": 0.83494, "activity_10": 0.850388, "activity_20": 0.854009, "activity_30": 0.849956}, "trend_signal": 0, "fair_value": 0.927446, "relative_strength": 3.018371, "rate_of_change": 0.4463100750055478, "market_dynamics": -0.810248, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.828998, "high": 0.828998, "low": 0.781354, "close": 0.800411, "volume": 33276000}, "trend_line": 0.839377, "activity_lines": {"activity_5": 0.820346, "activity_10": 0.839309, "activity_20": 0.848889, "activity_30": 0.847639}, "trend_signal": 0, "fair_value": 0.925948, "relative_strength": -3.747466, "rate_of_change": 0.36540993231068675, "market_dynamics": -1.059833, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.800411, "high": 0.80994, "low": 0.743239, "close": 0.743239, "volume": 17878000}, "trend_line": 0.839651, "activity_lines": {"activity_5": 0.791668, "activity_10": 0.818874, "activity_20": 0.838596, "activity_30": 0.841437}, "trend_signal": 0, "fair_value": 0.924606, "relative_strength": -5.173583, "rate_of_change": 0.03264325803542347, "market_dynamics": -1.242878, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.752768, "high": 0.781354, "low": 0.724182, "close": 0.752768, "volume": 40462708}, "trend_line": 0.839952, "activity_lines": {"activity_5": 0.774366, "activity_10": 0.803361, "activity_20": 0.829671, "activity_30": 0.835831}, "trend_signal": 0, "fair_value": 0.922507, "relative_strength": -4.099581, "rate_of_change": 0.035848227418295894, "market_dynamics": -1.397454, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.743239, "high": 0.781354, "low": 0.714653, "close": 0.724182, "volume": 31901082}, "trend_line": 0.835217, "activity_lines": {"activity_5": 0.752768, "activity_10": 0.785192, "activity_20": 0.818481, "activity_30": 0.828362}, "trend_signal": 0, "fair_value": 0.919995, "relative_strength": -5.026315, "rate_of_change": -0.5637226889155623, "market_dynamics": -1.498582, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.733711, "high": 0.752768, "low": 0.705124, "close": 0.733711, "volume": 27372000}, "trend_line": 0.83109, "activity_lines": {"activity_5": 0.740698, "activity_10": 0.771021, "activity_20": 0.808833, "activity_30": 0.821814}, "trend_signal": 0, "fair_value": 0.917545, "relative_strength": -8.983569, "rate_of_change": -0.49412308418051737, "market_dynamics": -1.585247, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.724182, "high": 0.743239, "low": 0.724182, "close": 0.733711, "volume": 17568104}, "trend_line": 0.828714, "activity_lines": {"activity_5": 0.734981, "activity_10": 0.759418, "activity_20": 0.799733, "activity_30": 0.815531}, "trend_signal": 0, "fair_value": 0.914956, "relative_strength": -7.306298, "rate_of_change": -0.28588961484316316, "market_dynamics": -1.576983, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.73371, "high": 0.771825, "low": 0.724182, "close": 0.752768, "volume": 37416000}, "trend_line": 0.826973, "activity_lines": {"activity_5": 0.740063, "activity_10": 0.753848, "activity_20": 0.79312, "activity_30": 0.810631}, "trend_signal": 0, "fair_value": 0.912215, "relative_strength": -8.825447, "rate_of_change": -0.2100845406255949, "market_dynamics": -1.508606, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.771825, "high": 0.790883, "low": 0.743239, "close": 0.771825, "volume": 49376000}, "trend_line": 0.826159, "activity_lines": {"activity_5": 0.750862, "activity_10": 0.753808, "activity_20": 0.788613, "activity_30": 0.807073}, "trend_signal": 0, "fair_value": 0.909229, "relative_strength": -4.736083, "rate_of_change": -0.09843126680072764, "market_dynamics": -1.264076, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.762297, "high": 0.781354, "low": 0.752768, "close": 0.762297, "volume": 32735700}, "trend_line": 0.823861, "activity_lines": {"activity_5": 0.757215, "activity_10": 0.753115, "activity_20": 0.783649, "activity_30": 0.802953}, "trend_signal": 0, "fair_value": 0.906366, "relative_strength": -3.644294, "rate_of_change": -0.2781546893515682, "market_dynamics": -1.125228, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.752768, "high": 0.752768, "low": 0.724182, "close": 0.733711, "volume": 23065350}, "trend_line": 0.819735, "activity_lines": {"activity_5": 0.751498, "activity_10": 0.748264, "activity_20": 0.776248, "activity_30": 0.797137}, "trend_signal": 0, "fair_value": 0.903549, "relative_strength": -1.41568, "rate_of_change": -0.5008126370831928, "market_dynamics": -1.062636, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73371, "high": 0.752768, "low": 0.714653, "close": 0.733711, "volume": 21474000}, "trend_line": 0.815608, "activity_lines": {"activity_5": 0.745781, "activity_10": 0.745145, "activity_20": 0.769353, "activity_30": 0.791587}, "trend_signal": 0, "fair_value": 0.901923, "relative_strength": -2.280437, "rate_of_change": -0.5034553849719716, "market_dynamics": -1.057767, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.743239, "high": 0.762297, "low": 0.714653, "close": 0.743239, "volume": 58194000}, "trend_line": 0.812383, "activity_lines": {"activity_5": 0.743239, "activity_10": 0.744972, "activity_20": 0.763956, "activity_30": 0.786918}, "trend_signal": 0, "fair_value": 0.900772, "relative_strength": -2.321671, "rate_of_change": -0.3954105403576269, "market_dynamics": -0.963947, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.752768, "high": 0.790883, "low": 0.752768, "close": 0.762297, "volume": 50581232}, "trend_line": 0.809501, "activity_lines": {"activity_5": 0.747686, "activity_10": 0.748264, "activity_20": 0.761209, "activity_30": 0.783687}, "trend_signal": 0, "fair_value": 0.899789, "relative_strength": 1.26563, "rate_of_change": -0.35475877757165525, "market_dynamics": -0.64474, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.762297, "high": 0.762297, "low": 0.724182, "close": 0.733711, "volume": 58951399}, "trend_line": 0.805375, "activity_lines": {"activity_5": 0.74324, "activity_10": 0.746185, "activity_20": 0.75636, "activity_30": 0.778797}, "trend_signal": 0, "fair_value": 0.898714, "relative_strength": -2.270516, "rate_of_change": -0.5096967143956678, "market_dynamics": -0.306091, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.724182, "high": 0.743239, "low": 0.714653, "close": 0.724182, "volume": 48469500}, "trend_line": 0.801223, "activity_lines": {"activity_5": 0.737522, "activity_10": 0.7422, "activity_20": 0.751151, "activity_30": 0.773559}, "trend_signal": 0, "fair_value": 0.898174, "relative_strength": -2.674932, "rate_of_change": -0.5155362408815687, "market_dynamics": 0.014899, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.714653, "high": 0.724182, "low": 0.686067, "close": 0.695596, "volume": 43890607}, "trend_line": 0.795243, "activity_lines": {"activity_5": 0.722912, "activity_10": 0.733191, "activity_20": 0.743937, "activity_30": 0.766744}, "trend_signal": 0, "fair_value": 0.897405, "relative_strength": -5.145817, "rate_of_change": -0.7463590036731329, "market_dynamics": 0.035904, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.695596, "high": 0.695596, "low": 0.638423, "close": 0.647952, "volume": 14984547}, "trend_line": 0.789717, "activity_lines": {"activity_5": 0.694961, "activity_10": 0.716213, "activity_20": 0.733041, "activity_30": 0.757242}, "trend_signal": 0, "fair_value": 0.896102, "relative_strength": -9.968347, "rate_of_change": -0.6948819417461116, "market_dynamics": -0.270797, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.657481, "high": 0.714653, "low": 0.628895, "close": 0.695596, "volume": 95203149}, "trend_line": 0.784028, "activity_lines": {"activity_5": 0.689243, "activity_10": 0.709802, "activity_20": 0.727721, "activity_30": 0.751169}, "trend_signal": 0, "fair_value": 0.895333, "relative_strength": -4.961735, "rate_of_change": -0.7203846441193561, "market_dynamics": -0.23724, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.695596, "high": 0.705124, "low": 0.647952, "close": 0.657481, "volume": 87060909}, "trend_line": 0.778528, "activity_lines": {"activity_5": 0.675268, "activity_10": 0.697848, "activity_20": 0.719418, "activity_30": 0.743005}, "trend_signal": 0, "fair_value": 0.894182, "relative_strength": -6.624244, "rate_of_change": -0.701505558474946, "market_dynamics": -0.317546, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.657481, "high": 0.676538, "low": 0.638424, "close": 0.66701, "volume": 32776000}, "trend_line": 0.772761, "activity_lines": {"activity_5": 0.669551, "activity_10": 0.689532, "activity_20": 0.712793, "activity_30": 0.73581}, "trend_signal": 0, "fair_value": 0.893184, "relative_strength": -6.248939, "rate_of_change": -0.7407569156151053, "market_dynamics": -0.476168, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66701, "high": 0.686067, "low": 0.657481, "close": 0.676538, "volume": 19512000}, "trend_line": 0.766729, "activity_lines": {"activity_5": 0.670821, "activity_10": 0.684161, "activity_20": 0.707847, "activity_30": 0.729602}, "trend_signal": 0, "fair_value": 0.891972, "relative_strength": -6.164934, "rate_of_change": -0.7805776947853265, "market_dynamics": -0.468651, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.676538, "high": 0.695596, "low": 0.638424, "close": 0.638424, "volume": 34072834}, "trend_line": 0.757385, "activity_lines": {"activity_5": 0.660657, "activity_10": 0.6729, "activity_20": 0.699861, "activity_30": 0.721325}, "trend_signal": 0, "fair_value": 0.890424, "relative_strength": -8.894513, "rate_of_change": -1.2186835244264946, "market_dynamics": -0.830307, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.647952, "high": 0.676538, "low": 0.619366, "close": 0.657481, "volume": 41297023}, "trend_line": 0.749551, "activity_lines": {"activity_5": 0.657481, "activity_10": 0.66701, "activity_20": 0.694189, "activity_30": 0.714879}, "trend_signal": 0, "fair_value": 0.888952, "relative_strength": -7.448627, "rate_of_change": -1.0343484489394439, "market_dynamics": -1.019637, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66701, "high": 0.686067, "low": 0.657481, "close": 0.66701, "volume": 21679851}, "trend_line": 0.743494, "activity_lines": {"activity_5": 0.660022, "activity_10": 0.664758, "activity_20": 0.689879, "activity_30": 0.709554}, "trend_signal": 0, "fair_value": 0.887404, "relative_strength": -6.500382, "rate_of_change": -0.8080837728186581, "market_dynamics": -1.033517, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.676538, "high": 0.676538, "low": 0.647952, "close": 0.657481, "volume": 20928000}, "trend_line": 0.736243, "activity_lines": {"activity_5": 0.658752, "activity_10": 0.661986, "activity_20": 0.684933, "activity_30": 0.704005}, "trend_signal": 0, "fair_value": 0.88607, "relative_strength": -3.80883, "rate_of_change": -0.975260055898233, "market_dynamics": -1.01776, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66701, "high": 0.66701, "low": 0.628895, "close": 0.638424, "volume": 34650000}, "trend_line": 0.728357, "activity_lines": {"activity_5": 0.651764, "activity_10": 0.656961, "activity_20": 0.678535, "activity_30": 0.697694}, "trend_signal": 0, "fair_value": 0.884797, "relative_strength": -3.558172, "rate_of_change": -1.071113749129017, "market_dynamics": -0.971354, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.638424, "high": 0.657481, "low": 0.619366, "close": 0.638424, "volume": 31852000}, "trend_line": 0.720763, "activity_lines": {"activity_5": 0.647317, "activity_10": 0.652977, "activity_20": 0.672591, "activity_30": 0.691892}, "trend_signal": 0, "fair_value": 0.88357, "relative_strength": -5.916704, "rate_of_change": -1.0426205830382613, "market_dynamics": -0.99009, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.638423, "high": 0.647952, "low": 0.628895, "close": 0.638424, "volume": 39273200}, "trend_line": 0.714336, "activity_lines": {"activity_5": 0.642871, "activity_10": 0.649165, "activity_20": 0.667191, "activity_30": 0.68658}, "trend_signal": 0, "fair_value": 0.88248, "relative_strength": -3.222664, "rate_of_change": -0.8916939410041957, "market_dynamics": -0.943088, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.638424, "high": 0.647952, "low": 0.628895, "close": 0.647952, "volume": 21562000}, "trend_line": 0.708618, "activity_lines": {"activity_5": 0.64287, "activity_10": 0.648126, "activity_20": 0.663334, "activity_30": 0.682297}, "trend_signal": 0, "fair_value": 0.88136, "relative_strength": -5.731129, "rate_of_change": -0.800463647359226, "market_dynamics": -0.781461, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.647952, "high": 0.676538, "low": 0.647952, "close": 0.657481, "volume": 20975900}, "trend_line": 0.702901, "activity_lines": {"activity_5": 0.647317, "activity_10": 0.648992, "activity_20": 0.66093, "activity_30": 0.678998}, "trend_signal": 0, "fair_value": 0.880164, "relative_strength": -1.468589, "rate_of_change": -0.8067816510447057, "market_dynamics": -0.414131, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.657481, "high": 0.657481, "low": 0.600309, "close": 0.638424, "volume": 71103500}, "trend_line": 0.697502, "activity_lines": {"activity_5": 0.645411, "activity_10": 0.646566, "activity_20": 0.657073, "activity_30": 0.674838}, "trend_signal": 0, "fair_value": 0.878478, "relative_strength": -2.661369, "rate_of_change": -0.7681024781583812, "market_dynamics": 0.043681, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.638424, "high": 0.647952, "low": 0.552665, "close": 0.552665, "volume": 65735000}, "trend_line": 0.691149, "activity_lines": {"activity_5": 0.614919, "activity_10": 0.629241, "activity_20": 0.645502, "activity_30": 0.665493}, "trend_signal": 0, "fair_value": 0.876564, "relative_strength": -10.46613, "rate_of_change": -0.9108217610845478, "market_dynamics": 0.016491, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.562194, "high": 0.600309, "low": 0.533608, "close": 0.581251, "volume": 45345262}, "trend_line": 0.685432, "activity_lines": {"activity_5": 0.599673, "activity_10": 0.618673, "activity_20": 0.637562, "activity_30": 0.658403}, "trend_signal": 0, "fair_value": 0.875108, "relative_strength": -9.57535, "rate_of_change": -0.8271733012707785, "market_dynamics": -0.056195, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59078, "high": 0.609837, "low": 0.581251, "close": 0.59078, "volume": 32916000}, "trend_line": 0.680985, "activity_lines": {"activity_5": 0.591415, "activity_10": 0.611223, "activity_20": 0.631391, "activity_30": 0.652297}, "trend_signal": 0, "fair_value": 0.873667, "relative_strength": -5.582101, "rate_of_change": -0.6487879176927965, "market_dynamics": -0.324861, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59078, "high": 0.638424, "low": 0.571723, "close": 0.619366, "volume": 25228996}, "trend_line": 0.677174, "activity_lines": {"activity_5": 0.596497, "activity_10": 0.610357, "activity_20": 0.628623, "activity_30": 0.648321}, "trend_signal": 0, "fair_value": 0.872455, "relative_strength": -2.319032, "rate_of_change": -0.5596305351806424, "market_dynamics": -0.538429, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.628895, "high": 0.628895, "low": 0.59078, "close": 0.609837, "volume": 9547278}, "trend_line": 0.673045, "activity_lines": {"activity_5": 0.600944, "activity_10": 0.608451, "activity_20": 0.625446, "activity_30": 0.643977}, "trend_signal": 0, "fair_value": 0.870495, "relative_strength": -7.134316, "rate_of_change": -0.6097398896000213, "market_dynamics": -0.372389, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.619366, "high": 0.724182, "low": 0.609837, "close": 0.714653, "volume": 106340125}, "trend_line": 0.671774, "activity_lines": {"activity_5": 0.642235, "activity_10": 0.626123, "activity_20": 0.632661, "activity_30": 0.646661}, "trend_signal": 0, "fair_value": 0.869206, "relative_strength": 6.300317, "rate_of_change": -0.18884324227949426, "market_dynamics": 0.205387, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.724182, "high": 0.952871, "low": 0.714653, "close": 0.914756, "volume": 305678000}, "trend_line": 0.676538, "activity_lines": {"activity_5": 0.739428, "activity_10": 0.67879, "activity_20": 0.658615, "activity_30": 0.662338}, "trend_signal": 0, "fair_value": 0.869292, "relative_strength": 36.361415, "rate_of_change": 0.7091670710685425, "market_dynamics": 0.82489, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.943342, "high": 1.038629, "low": 0.905227, "close": 0.971928, "volume": 334323628}, "trend_line": 0.683526, "activity_lines": {"activity_5": 0.833444, "activity_10": 0.736829, "activity_20": 0.688971, "activity_30": 0.681395}, "trend_signal": 0, "fair_value": 0.86956, "relative_strength": 45.775004, "rate_of_change": 1.0329057643473087, "market_dynamics": 1.306369, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.914756, "high": 1.152974, "low": 0.905227, "close": 1.067215, "volume": 475775900}, "trend_line": 0.694643, "activity_lines": {"activity_5": 0.933813, "activity_10": 0.806302, "activity_20": 0.726904, "activity_30": 0.706149}, "trend_signal": 1, "fair_value": 0.870394, "relative_strength": 55.12585, "rate_of_change": 1.626419477825283, "market_dynamics": 1.778072, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.067215, "high": 1.114859, "low": 0.981457, "close": 0.990986, "volume": 279589081}, "trend_line": 0.703219, "activity_lines": {"activity_5": 0.978916, "activity_10": 0.854465, "activity_20": 0.755672, "activity_30": 0.725268}, "trend_signal": 1, "fair_value": 0.870969, "relative_strength": 44.709533, "rate_of_change": 1.234591005739643, "market_dynamics": 1.758131, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.990986, "high": 1.029101, "low": 0.933813, "close": 0.981457, "volume": 113484000}, "trend_line": 0.711159, "activity_lines": {"activity_5": 0.995432, "activity_10": 0.894486, "activity_20": 0.782035, "activity_30": 0.743219}, "trend_signal": 1, "fair_value": 0.871161, "relative_strength": 41.761969, "rate_of_change": 1.1290934971893458, "market_dynamics": 1.628805, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.990986, "high": 1.019572, "low": 0.943342, "close": 0.981457, "volume": 50116500}, "trend_line": 0.718465, "activity_lines": {"activity_5": 0.994162, "activity_10": 0.92671, "activity_20": 0.806764, "activity_30": 0.760657}, "trend_signal": 1, "fair_value": 0.871491, "relative_strength": 39.159384, "rate_of_change": 1.0273370652695157, "market_dynamics": 1.436044, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.981457, "high": 1.076744, "low": 0.905227, "close": 1.057687, "volume": 226641639}, "trend_line": 0.729264, "activity_lines": {"activity_5": 1.013855, "activity_10": 0.965518, "activity_20": 0.83721, "activity_30": 0.782543}, "trend_signal": 1, "fair_value": 0.872217, "relative_strength": 48.74655, "rate_of_change": 1.5030655633886136, "market_dynamics": 1.335944, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.057687, "high": 1.10533, "low": 0.971928, "close": 0.981457, "volume": 93636000}, "trend_line": 0.73784, "activity_lines": {"activity_5": 1.00242, "activity_10": 0.981977, "activity_20": 0.858537, "activity_30": 0.798813}, "trend_signal": 1, "fair_value": 0.872547, "relative_strength": 41.234599, "rate_of_change": 1.1759801663046616, "market_dynamics": 1.114181, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.990986, "high": 1.133916, "low": 0.990986, "close": 1.10533, "volume": 157658181}, "trend_line": 0.751498, "activity_lines": {"activity_5": 1.037994, "activity_10": 1.014374, "activity_20": 0.890117, "activity_30": 0.822522}, "trend_signal": 1, "fair_value": 0.873304, "relative_strength": 44.902556, "rate_of_change": 1.8510788246774297, "market_dynamics": 1.117016, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.114859, "high": 1.162502, "low": 1.086273, "close": 1.133916, "volume": 97818000}, "trend_line": 0.767696, "activity_lines": {"activity_5": 1.075473, "activity_10": 1.04296, "activity_20": 0.922197, "activity_30": 0.847194}, "trend_signal": 1, "fair_value": 0.874107, "relative_strength": 40.902539, "rate_of_change": 2.1554282246925536, "market_dynamics": 1.155303, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.133916, "high": 1.248261, "low": 1.114859, "close": 1.191089, "volume": 145540152}, "trend_line": 0.784213, "activity_lines": {"activity_5": 1.121847, "activity_10": 1.074319, "activity_20": 0.957363, "activity_30": 0.87451}, "trend_signal": 1, "fair_value": 0.875597, "relative_strength": 43.048867, "rate_of_change": 2.1515026781434323, "market_dynamics": 1.144934, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.191088, "high": 1.238732, "low": 1.133916, "close": 1.210146, "volume": 107350500}, "trend_line": 0.802635, "activity_lines": {"activity_5": 1.160597, "activity_10": 1.104117, "activity_20": 0.991712, "activity_30": 0.90199}, "trend_signal": 1, "fair_value": 0.877256, "relative_strength": 39.889583, "rate_of_change": 2.3491066840258883, "market_dynamics": 1.255788, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.210146, "high": 1.248261, "low": 1.067215, "close": 1.076744, "volume": 151048000}, "trend_line": 0.816293, "activity_lines": {"activity_5": 1.144716, "activity_10": 1.10533, "activity_20": 1.010678, "activity_30": 0.919674}, "trend_signal": 1, "fair_value": 0.878059, "relative_strength": 30.023042, "rate_of_change": 1.7016452061024077, "market_dynamics": 1.088994, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.095801, "high": 1.139937, "low": 1.032764, "close": 1.032764, "volume": 96178000}, "trend_line": 0.828167, "activity_lines": {"activity_5": 1.107822, "activity_10": 1.098373, "activity_20": 1.02346, "activity_30": 0.93364}, "trend_signal": 1, "fair_value": 0.878514, "relative_strength": 27.598186, "rate_of_change": 1.454624748711546, "market_dynamics": 0.810337, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05225, "high": 1.139937, "low": 1.023021, "close": 1.130194, "volume": 72426000}, "trend_line": 0.844559, "activity_lines": {"activity_5": 1.108243, "activity_10": 1.108371, "activity_20": 1.043643, "activity_30": 0.953126}, "trend_signal": 1, "fair_value": 0.879593, "relative_strength": 36.351181, "rate_of_change": 1.9793109360793129, "market_dynamics": 0.483823, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.130194, "high": 1.139938, "low": 1.061993, "close": 1.061993, "volume": 43142000}, "trend_line": 0.858043, "activity_lines": {"activity_5": 1.086178, "activity_10": 1.103265, "activity_20": 1.05458, "activity_30": 0.967154}, "trend_signal": 1, "fair_value": 0.880493, "relative_strength": 30.092094, "rate_of_change": 1.5965728859677124, "market_dynamics": 0.058992, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.061993, "high": 1.071736, "low": 0.984049, "close": 1.003535, "volume": 96603100}, "trend_line": 0.869261, "activity_lines": {"activity_5": 1.053233, "activity_10": 1.086065, "activity_20": 1.057661, "activity_30": 0.97654}, "trend_signal": 1, "fair_value": 0.880966, "relative_strength": 21.50165, "rate_of_change": 1.3073936853980455, "market_dynamics": -0.263693, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.003535, "high": 1.023021, "low": 0.964562, "close": 1.003535, "volume": 45611605}, "trend_line": 0.880796, "activity_lines": {"activity_5": 1.034063, "activity_10": 1.069851, "activity_20": 1.058776, "activity_30": 0.985203}, "trend_signal": 1, "fair_value": 0.881439, "relative_strength": 22.758878, "rate_of_change": 1.3269892471881373, "market_dynamics": -0.484644, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.013278, "high": 1.120451, "low": 1.003535, "close": 1.091222, "volume": 86225905}, "trend_line": 0.895889, "activity_lines": {"activity_5": 1.049002, "activity_10": 1.069177, "activity_20": 1.066413, "activity_30": 0.998779}, "trend_signal": 1, "fair_value": 0.882578, "relative_strength": 31.677267, "rate_of_change": 1.7135636401618561, "market_dynamics": -0.591817, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.100965, "high": 1.100965, "low": 0.993792, "close": 1.05225, "volume": 80399000}, "trend_line": 0.909683, "activity_lines": {"activity_5": 1.047054, "activity_10": 1.061675, "activity_20": 1.068046, "activity_30": 1.008867}, "trend_signal": 1, "fair_value": 0.88326, "relative_strength": 22.548675, "rate_of_change": 1.5396996726156893, "market_dynamics": -0.623057, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.061993, "high": 1.149681, "low": 1.032764, "close": 1.081479, "volume": 131750000}, "trend_line": 0.924452, "activity_lines": {"activity_5": 1.060044, "activity_10": 1.060972, "activity_20": 1.070855, "activity_30": 1.01995}, "trend_signal": 1, "fair_value": 0.884079, "relative_strength": 31.016982, "rate_of_change": 1.623532593222038, "market_dynamics": -0.505996, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.091222, "high": 1.091222, "low": 1.023021, "close": 1.042507, "volume": 39296650}, "trend_line": 0.937603, "activity_lines": {"activity_5": 1.058745, "activity_10": 1.055175, "activity_20": 1.069159, "activity_30": 1.027567}, "trend_signal": 1, "fair_value": 0.884802, "relative_strength": 28.01844, "rate_of_change": 1.42257250782084, "market_dynamics": -0.488902, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05225, "high": 1.071736, "low": 0.964562, "close": 1.05225, "volume": 95716000}, "trend_line": 0.950762, "activity_lines": {"activity_5": 1.058096, "activity_10": 1.054199, "activity_20": 1.068054, "activity_30": 1.034963}, "trend_signal": 1, "fair_value": 0.885125, "relative_strength": 28.624652, "rate_of_change": 1.4034724718244322, "market_dynamics": -0.535367, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05225, "high": 1.05225, "low": 0.954819, "close": 1.042507, "volume": 88190000}, "trend_line": 0.964232, "activity_lines": {"activity_5": 1.050951, "activity_10": 1.051896, "activity_20": 1.066093, "activity_30": 1.040882}, "trend_signal": 1, "fair_value": 0.885592, "relative_strength": 25.304513, "rate_of_change": 1.4167583475149388, "market_dynamics": -0.572222, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.042507, "high": 1.071736, "low": 1.023021, "close": 1.032764, "volume": 29311794}, "trend_line": 0.980235, "activity_lines": {"activity_5": 1.043806, "activity_10": 1.047644, "activity_20": 1.062958, "activity_30": 1.045304}, "trend_signal": 1, "fair_value": 0.88615, "relative_strength": 20.835288, "rate_of_change": 1.6596628197363281, "market_dynamics": -0.799258, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05225, "high": 1.081479, "low": 0.789188, "close": 0.818417, "volume": 314283333}, "trend_line": 0.988141, "activity_lines": {"activity_5": 0.966511, "activity_10": 1.006192, "activity_20": 1.039166, "activity_30": 1.034864}, "trend_signal": 0, "fair_value": 0.885077, "relative_strength": -5.454484, "rate_of_change": 0.8065412885685658, "market_dynamics": -0.876229, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.818417, "high": 0.876875, "low": 0.798931, "close": 0.857389, "volume": 94554000}, "trend_line": 0.997028, "activity_lines": {"activity_5": 0.919745, "activity_10": 0.976254, "activity_20": 1.019861, "activity_30": 1.026428}, "trend_signal": 0, "fair_value": 0.883534, "relative_strength": -3.301444, "rate_of_change": 0.8993655763701716, "market_dynamics": -1.08755, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.857389, "high": 0.876875, "low": 0.808674, "close": 0.857389, "volume": 37308000}, "trend_line": 1.004962, "activity_lines": {"activity_5": 0.885319, "activity_10": 0.948974, "activity_20": 1.00151, "activity_30": 1.017419}, "trend_signal": 0, "fair_value": 0.881581, "relative_strength": -0.563703, "rate_of_change": 0.7957650136204687, "market_dynamics": -1.305195, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.857389, "high": 0.867132, "low": 0.798931, "close": 0.847646, "volume": 53020006}, "trend_line": 1.012889, "activity_lines": {"activity_5": 0.860637, "activity_10": 0.922579, "activity_20": 0.982822, "activity_30": 1.00727}, "trend_signal": 0, "fair_value": 0.879873, "relative_strength": -1.591506, "rate_of_change": 0.7887860436514035, "market_dynamics": -1.413903, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.847646, "high": 0.906104, "low": 0.837903, "close": 0.896361, "volume": 57762120}, "trend_line": 1.018946, "activity_lines": {"activity_5": 0.865183, "activity_10": 0.90947, "activity_20": 0.97, "activity_30": 0.999752}, "trend_signal": 0, "fair_value": 0.878683, "relative_strength": -1.349293, "rate_of_change": 0.5979924749898538, "market_dynamics": -1.485991, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.896361, "high": 1.003535, "low": 0.857389, "close": 0.993792, "volume": 140972000}, "trend_line": 1.02158, "activity_lines": {"activity_5": 0.911301, "activity_10": 0.91691, "activity_20": 0.967589, "activity_30": 0.998129}, "trend_signal": 0, "fair_value": 0.877604, "relative_strength": -3.549231, "rate_of_change": 0.25850241327803686, "market_dynamics": -1.178236, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.091222, "high": 1.159424, "low": 1.05225, "close": 1.14968, "volume": 215510086}, "trend_line": 1.027505, "activity_lines": {"activity_5": 0.997689, "activity_10": 0.954288, "activity_20": 0.980964, "activity_30": 1.006394}, "trend_signal": 0, "fair_value": 0.877576, "relative_strength": 0.728132, "rate_of_change": 0.579983946435909, "market_dynamics": -0.598732, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.198396, "high": 1.256854, "low": 1.05225, "close": 1.081479, "volume": 250438014}, "trend_line": 1.027981, "activity_lines": {"activity_5": 1.041857, "activity_10": 0.977317, "activity_20": 0.988131, "activity_30": 1.009876}, "trend_signal": 0, "fair_value": 0.877367, "relative_strength": 0.915488, "rate_of_change": 0.04632580863354855, "market_dynamics": -0.083076, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.091222, "high": 1.139937, "low": 1.042507, "close": 1.130194, "volume": 175648000}, "trend_line": 1.032621, "activity_lines": {"activity_5": 1.087325, "activity_10": 1.008672, "activity_20": 0.999916, "activity_30": 1.01647}, "trend_signal": 0, "fair_value": 0.87747, "relative_strength": 7.076673, "rate_of_change": 0.4513702101497962, "market_dynamics": 0.434993, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.130194, "high": 1.130194, "low": 1.042507, "close": 1.061993, "volume": 120822000}, "trend_line": 1.035306, "activity_lines": {"activity_5": 1.091222, "activity_10": 1.026032, "activity_20": 1.004741, "activity_30": 1.018365}, "trend_signal": 0, "fair_value": 0.877291, "relative_strength": 1.153032, "rate_of_change": 0.2600179543123807, "market_dynamics": 0.563338, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.071736, "high": 1.227625, "low": 1.042507, "close": 1.217882, "volume": 237678373}, "trend_line": 1.043186, "activity_lines": {"activity_5": 1.13604, "activity_10": 1.071205, "activity_20": 1.024737, "activity_30": 1.030144}, "trend_signal": 0, "fair_value": 0.878316, "relative_strength": 15.555643, "rate_of_change": 0.7611276279669862, "market_dynamics": 0.680482, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.208139, "high": 1.227625, "low": 1.130194, "close": 1.208139, "volume": 141260126}, "trend_line": 1.048201, "activity_lines": {"activity_5": 1.162671, "activity_10": 1.107342, "activity_20": 1.043064, "activity_30": 1.040786}, "trend_signal": 0, "fair_value": 0.879176, "relative_strength": 12.513403, "rate_of_change": 0.48073881359604065, "market_dynamics": 0.76028, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.237368, "high": 1.354285, "low": 1.227625, "close": 1.247111, "volume": 278130466}, "trend_line": 1.057057, "activity_lines": {"activity_5": 1.198396, "activity_10": 1.144189, "activity_20": 1.064127, "activity_30": 1.053619}, "trend_signal": 0, "fair_value": 0.880286, "relative_strength": 22.717594, "rate_of_change": 0.8448761258575385, "market_dynamics": 0.885828, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.256854, "high": 1.510174, "low": 1.247111, "close": 1.451715, "volume": 253866000}, "trend_line": 1.068603, "activity_lines": {"activity_5": 1.29128, "activity_10": 1.21115, "activity_20": 1.103517, "activity_30": 1.079081}, "trend_signal": 1, "fair_value": 0.882759, "relative_strength": 42.347021, "rate_of_change": 1.0922778998672784, "market_dynamics": 1.182075, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.451715, "high": 1.519917, "low": 1.432229, "close": 1.480944, "volume": 190900000}, "trend_line": 1.08017, "activity_lines": {"activity_5": 1.372472, "activity_10": 1.272443, "activity_20": 1.143974, "activity_30": 1.105684}, "trend_signal": 1, "fair_value": 0.885368, "relative_strength": 41.852979, "rate_of_change": 1.082441280812435, "market_dynamics": 1.249427, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.480944, "high": 1.65632, "low": 1.480944, "close": 1.588118, "volume": 229712058}, "trend_line": 1.093405, "activity_lines": {"activity_5": 1.461458, "activity_10": 1.342593, "activity_20": 1.192596, "activity_30": 1.138455}, "trend_signal": 1, "fair_value": 0.888612, "relative_strength": 46.58944, "rate_of_change": 1.2252700963737084, "market_dynamics": 1.441052, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.588118, "high": 1.75375, "low": 1.588118, "close": 1.685549, "volume": 201936023}, "trend_line": 1.109251, "activity_lines": {"activity_5": 1.558239, "activity_10": 1.419652, "activity_20": 1.248085, "activity_30": 1.176658}, "trend_signal": 1, "fair_value": 0.892533, "relative_strength": 52.271267, "rate_of_change": 1.4492342727534653, "market_dynamics": 1.513948, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.695292, "high": 1.714778, "low": 1.607604, "close": 1.695292, "volume": 148537042}, "trend_line": 1.12987, "activity_lines": {"activity_5": 1.626441, "activity_10": 1.488739, "activity_20": 1.30144, "activity_30": 1.214467}, "trend_signal": 1, "fair_value": 0.896516, "relative_strength": 52.614029, "rate_of_change": 1.8588218536652157, "market_dynamics": 1.461541, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.695292, "high": 1.75375, "low": 1.568632, "close": 1.597861, "volume": 119501975}, "trend_line": 1.148706, "activity_lines": {"activity_5": 1.632287, "activity_10": 1.528951, "activity_20": 1.342454, "activity_30": 1.24466}, "trend_signal": 1, "fair_value": 0.899617, "relative_strength": 39.221964, "rate_of_change": 1.6670944444936209, "market_dynamics": 1.359383, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.607604, "high": 1.705035, "low": 1.510174, "close": 1.539403, "volume": 164236887}, "trend_line": 1.162347, "activity_lines": {"activity_5": 1.608903, "activity_10": 1.550032, "activity_20": 1.375255, "activity_30": 1.269866}, "trend_signal": 1, "fair_value": 0.902395, "relative_strength": 34.64102, "rate_of_change": 1.1875101200829468, "market_dynamics": 1.167162, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.558889, "high": 1.558889, "low": 1.403, "close": 1.422486, "volume": 143872111}, "trend_line": 1.174363, "activity_lines": {"activity_5": 1.542651, "activity_10": 1.541174, "activity_20": 1.39451, "activity_30": 1.286649}, "trend_signal": 1, "fair_value": 0.904372, "relative_strength": 27.461071, "rate_of_change": 1.03377046613447, "market_dynamics": 0.818601, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.422486, "high": 1.510174, "low": 1.364028, "close": 1.490687, "volume": 146716000}, "trend_line": 1.190601, "activity_lines": {"activity_5": 1.510173, "activity_10": 1.540997, "activity_20": 1.417383, "activity_30": 1.307057}, "trend_signal": 1, "fair_value": 0.906787, "relative_strength": 28.340001, "rate_of_change": 1.3827070505456978, "market_dynamics": 0.557062, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.510174, "high": 1.510174, "low": 1.393257, "close": 1.422486, "volume": 118060000}, "trend_line": 1.204566, "activity_lines": {"activity_5": 1.467954, "activity_10": 1.523282, "activity_20": 1.430744, "activity_30": 1.322017}, "trend_signal": 1, "fair_value": 0.909226, "relative_strength": 18.205241, "rate_of_change": 1.1729370292818504, "market_dynamics": 0.233879, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.432229, "high": 1.480944, "low": 1.412743, "close": 1.432229, "volume": 22476000}, "trend_line": 1.215933, "activity_lines": {"activity_5": 1.447168, "activity_10": 1.504151, "activity_20": 1.442343, "activity_30": 1.336705}, "trend_signal": 1, "fair_value": 0.911523, "relative_strength": 16.851357, "rate_of_change": 0.9436593760740304, "market_dynamics": -0.073453, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.422486, "high": 1.510174, "low": 1.344542, "close": 1.461458, "volume": 112472059}, "trend_line": 1.229574, "activity_lines": {"activity_5": 1.447168, "activity_10": 1.490687, "activity_20": 1.453942, "activity_30": 1.352546}, "trend_signal": 1, "fair_value": 0.913698, "relative_strength": 13.040996, "rate_of_change": 1.121854575868902, "market_dynamics": -0.203926, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.451715, "high": 1.588118, "low": 1.422486, "close": 1.578375, "volume": 224071734}, "trend_line": 1.246137, "activity_lines": {"activity_5": 1.491337, "activity_10": 1.498836, "activity_20": 1.473985, "activity_30": 1.375049}, "trend_signal": 1, "fair_value": 0.916624, "relative_strength": 12.908009, "rate_of_change": 1.3470519057820112, "market_dynamics": -0.231659, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.558889, "high": 1.578375, "low": 1.432229, "close": 1.480944, "volume": 198463200}, "trend_line": 1.260751, "activity_lines": {"activity_5": 1.492636, "activity_10": 1.489447, "activity_20": 1.481965, "activity_30": 1.390198}, "trend_signal": 1, "fair_value": 0.919232, "relative_strength": 1.426379, "rate_of_change": 1.172744248826566, "market_dynamics": -0.226713, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.480944, "high": 1.705035, "low": 1.441972, "close": 1.607604, "volume": 271387967}, "trend_line": 1.279263, "activity_lines": {"activity_5": 1.536804, "activity_10": 1.506808, "activity_20": 1.50043, "activity_30": 1.412575}, "trend_signal": 1, "fair_value": 0.922602, "relative_strength": 12.15837, "rate_of_change": 1.4683311772110499, "market_dynamics": -0.099541, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62709, "high": 1.773236, "low": 1.597861, "close": 1.744007, "volume": 201289227}, "trend_line": 1.302646, "activity_lines": {"activity_5": 1.614099, "activity_10": 1.550563, "activity_20": 1.529381, "activity_30": 1.442559}, "trend_signal": 1, "fair_value": 0.927359, "relative_strength": 14.75441, "rate_of_change": 1.8278493163641825, "market_dynamics": 0.053678, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.744007, "high": 1.744007, "low": 1.578375, "close": 1.666063, "volume": 182060224}, "trend_line": 1.323756, "activity_lines": {"activity_5": 1.644628, "activity_10": 1.577489, "activity_20": 1.547986, "activity_30": 1.466005}, "trend_signal": 1, "fair_value": 0.931514, "relative_strength": 10.673377, "rate_of_change": 1.6205477159565964, "market_dynamics": 0.001466, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.441972, "high": 1.510174, "low": 1.354285, "close": 1.441972, "volume": 456181001}, "trend_line": 1.344542, "activity_lines": {"activity_5": 1.586819, "activity_10": 1.561369, "activity_20": 1.542372, "activity_30": 1.473632}, "trend_signal": 1, "fair_value": 0.934182, "relative_strength": -3.143722, "rate_of_change": 1.5702289545807515, "market_dynamics": -0.036928, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.432229, "high": 1.490687, "low": 1.393257, "close": 1.422486, "volume": 159160376}, "trend_line": 1.363378, "activity_lines": {"activity_5": 1.531608, "activity_10": 1.541351, "activity_20": 1.533835, "activity_30": 1.478661}, "trend_signal": 1, "fair_value": 0.936827, "relative_strength": -3.420433, "rate_of_change": 1.4009231396267334, "market_dynamics": -0.300824, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.412743, "high": 1.412743, "low": 1.344542, "close": 1.393257, "volume": 96062529}, "trend_line": 1.38124, "activity_lines": {"activity_5": 1.470552, "activity_10": 1.517259, "activity_20": 1.521494, "activity_30": 1.480588}, "trend_signal": 1, "fair_value": 0.939028, "relative_strength": -3.084953, "rate_of_change": 1.3101282256278188, "market_dynamics": -0.666112, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.295826, "high": 1.412743, "low": 1.208139, "close": 1.393257, "volume": 219374342}, "trend_line": 1.399427, "activity_lines": {"activity_5": 1.423785, "activity_10": 1.493699, "activity_20": 1.508457, "activity_30": 1.481363}, "trend_signal": 1, "fair_value": 0.94128, "relative_strength": 5.77331, "rate_of_change": 1.3167154151342237, "market_dynamics": -0.910182, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.422486, "high": 1.451715, "low": 1.383514, "close": 1.432229, "volume": 72322000}, "trend_line": 1.41729, "activity_lines": {"activity_5": 1.413393, "activity_10": 1.477933, "activity_20": 1.49941, "activity_30": 1.48348}, "trend_signal": 0, "fair_value": 0.94409, "relative_strength": 6.081425, "rate_of_change": 1.2764510045897328, "market_dynamics": -1.091963, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.441972, "high": 1.588118, "low": 1.432229, "close": 1.52966, "volume": 104506000}, "trend_line": 1.435152, "activity_lines": {"activity_5": 1.451066, "activity_10": 1.480413, "activity_20": 1.499874, "activity_30": 1.490729}, "trend_signal": 1, "fair_value": 0.947525, "relative_strength": 10.045709, "rate_of_change": 1.260292530110284, "market_dynamics": -1.028193, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.519917, "high": 1.558889, "low": 1.461458, "close": 1.539403, "volume": 48156312}, "trend_line": 1.448143, "activity_lines": {"activity_5": 1.486141, "activity_10": 1.48555, "activity_20": 1.501544, "activity_30": 1.497455}, "trend_signal": 1, "fair_value": 0.951228, "relative_strength": 7.937516, "rate_of_change": 0.9052002854053073, "market_dynamics": -0.87876, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.549146, "high": 1.549146, "low": 1.451715, "close": 1.461458, "volume": 86178000}, "trend_line": 1.460809, "activity_lines": {"activity_5": 1.48744, "activity_10": 1.475453, "activity_20": 1.496487, "activity_30": 1.498314}, "trend_signal": 1, "fair_value": 0.954637, "relative_strength": 0.811725, "rate_of_change": 0.8746373804244516, "market_dynamics": -0.8659, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.461458, "high": 1.510174, "low": 1.422486, "close": 1.451715, "volume": 112856000}, "trend_line": 1.471526, "activity_lines": {"activity_5": 1.480944, "activity_10": 1.466241, "activity_20": 1.491615, "activity_30": 1.497728}, "trend_signal": 0, "fair_value": 0.958034, "relative_strength": -1.916617, "rate_of_change": 0.7336345819337001, "market_dynamics": -0.838149, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.451715, "high": 1.471201, "low": 1.383514, "close": 1.383514, "volume": 156581441}, "trend_line": 1.482243, "activity_lines": {"activity_5": 1.447818, "activity_10": 1.449944, "activity_20": 1.480944, "activity_30": 1.492049}, "trend_signal": 0, "fair_value": 0.960995, "relative_strength": -7.560553, "rate_of_change": 0.7282915830233436, "market_dynamics": -0.980459, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.373771, "high": 1.47, "low": 1.364028, "close": 1.44, "volume": 138844000}, "trend_line": 1.489647, "activity_lines": {"activity_5": 1.436768, "activity_10": 1.449054, "activity_20": 1.476395, "activity_30": 1.489324}, "trend_signal": 0, "fair_value": 0.964224, "relative_strength": -2.638592, "rate_of_change": 0.49951323770798484, "market_dynamics": -1.034414, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 114907615}, "trend_line": 1.495043, "activity_lines": {"activity_5": 1.408362, "activity_10": 1.435472, "activity_20": 1.465096, "activity_30": 1.481605}, "trend_signal": 0, "fair_value": 0.967397, "relative_strength": -9.22014, "rate_of_change": 0.3622334687345362, "market_dynamics": -1.117616, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 158988700}, "trend_line": 1.498139, "activity_lines": {"activity_5": 1.38125, "activity_10": 1.417391, "activity_20": 1.451515, "activity_30": 1.471602}, "trend_signal": 0, "fair_value": 0.970546, "relative_strength": -11.496369, "rate_of_change": 0.20708434473123583, "market_dynamics": -1.224541, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 118461808}, "trend_line": 1.492749, "activity_lines": {"activity_5": 1.345568, "activity_10": 1.391186, "activity_20": 1.433564, "activity_30": 1.458174}, "trend_signal": 0, "fair_value": 0.973318, "relative_strength": -13.4656, "rate_of_change": -0.359779700014485, "market_dynamics": -1.287354, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.66, "low": 1.31, "close": 1.53, "volume": 479234010}, "trend_line": 1.494384, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.410496, "activity_20": 1.439148, "activity_30": 1.460577}, "trend_signal": 0, "fair_value": 0.977573, "relative_strength": -0.743289, "rate_of_change": 0.1095294654359059, "market_dynamics": -0.995835, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.47, "close": 1.63, "volume": 266983359}, "trend_line": 1.49578, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.446209, "activity_20": 1.453929, "activity_30": 1.469326}, "trend_signal": 0, "fair_value": 0.982693, "relative_strength": 7.149239, "rate_of_change": 0.09341641773467696, "market_dynamics": -0.470339, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.62, "close": 1.68, "volume": 149988902}, "trend_line": 1.495595, "activity_lines": {"activity_5": 1.562, "activity_10": 1.48919, "activity_20": 1.473227, "activity_30": 1.481212}, "trend_signal": 0, "fair_value": 0.988583, "relative_strength": 9.015527, "rate_of_change": -0.012368129002935038, "market_dynamics": 0.116465, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.66, "close": 1.76, "volume": 167002044}, "trend_line": 1.497752, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.544159, "activity_20": 1.499195, "activity_30": 1.49827}, "trend_signal": 1, "fair_value": 0.994592, "relative_strength": 10.75677, "rate_of_change": 0.14422353645204514, "market_dynamics": 0.789877, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 2.25, "low": 1.77, "close": 2.08, "volume": 1496229159}, "trend_line": 1.513823, "activity_lines": {"activity_5": 1.818, "activity_10": 1.651882, "activity_20": 1.554914, "activity_30": 1.535834}, "trend_signal": 1, "fair_value": 1.002766, "relative_strength": 27.202987, "rate_of_change": 1.0730080814447216, "market_dynamics": 1.13067, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 2.05, "volume": 234461241}, "trend_line": 1.530843, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.742727, "activity_20": 1.606176, "activity_30": 1.570427}, "trend_signal": 1, "fair_value": 1.010859, "relative_strength": 29.042332, "rate_of_change": 1.1243058138236792, "market_dynamics": 1.261555, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.01, "close": 2.25, "volume": 211681942}, "trend_line": 1.558427, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.857818, "activity_20": 1.674657, "activity_30": 1.616824}, "trend_signal": 1, "fair_value": 1.020177, "relative_strength": 38.420081, "rate_of_change": 1.8018830147833613, "market_dynamics": 1.364741, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.25, "close": 2.41, "volume": 269806790}, "trend_line": 1.589071, "activity_lines": {"activity_5": 2.208, "activity_10": 1.987273, "activity_20": 1.754528, "activity_30": 1.671764}, "trend_signal": 1, "fair_value": 1.030354, "relative_strength": 44.317434, "rate_of_change": 1.9663417022420617, "market_dynamics": 1.432005, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.29, "close": 2.46, "volume": 227782927}, "trend_line": 1.623654, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.106909, "activity_20": 1.834459, "activity_30": 1.727953}, "trend_signal": 1, "fair_value": 1.040738, "relative_strength": 44.777585, "rate_of_change": 2.176303009745948, "market_dynamics": 1.360318, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.41, "close": 2.66, "volume": 345532051}, "trend_line": 1.66458, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.242545, "activity_20": 1.928358, "activity_30": 1.794814}, "trend_signal": 1, "fair_value": 1.052461, "relative_strength": 55.574685, "rate_of_change": 2.5206109183360503, "market_dynamics": 1.409727, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.64, "close": 2.86, "volume": 330442553}, "trend_line": 1.711198, "activity_lines": {"activity_5": 2.626, "activity_10": 2.389636, "activity_20": 2.035273, "activity_30": 1.871938}, "trend_signal": 1, "fair_value": 1.065354, "relative_strength": 62.13422, "rate_of_change": 2.800586334090284, "market_dynamics": 1.443451, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.7, "close": 2.84, "volume": 238078472}, "trend_line": 1.753252, "activity_lines": {"activity_5": 2.73, "activity_10": 2.508909, "activity_20": 2.133483, "activity_30": 1.944764}, "trend_signal": 1, "fair_value": 1.078287, "relative_strength": 52.593845, "rate_of_change": 2.4575765048813776, "market_dynamics": 1.431526, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.66, "close": 2.85, "volume": 231574000}, "trend_line": 1.798888, "activity_lines": {"activity_5": 2.798, "activity_10": 2.608, "activity_20": 2.226407, "activity_30": 2.015522}, "trend_signal": 1, "fair_value": 1.091452, "relative_strength": 49.844995, "rate_of_change": 2.6029344326999206, "market_dynamics": 1.440176, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.82, "close": 3.14, "volume": 196307650}, "trend_line": 1.849967, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.738545, "activity_20": 2.340708, "activity_30": 2.102045}, "trend_signal": 1, "fair_value": 1.107093, "relative_strength": 64.546356, "rate_of_change": 2.839476387635021, "market_dynamics": 1.424518, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.16, "close": 3.3, "volume": 122436000}, "trend_line": 1.901834, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.873091, "activity_20": 2.462255, "activity_30": 2.195596}, "trend_signal": 1, "fair_value": 1.123928, "relative_strength": 63.422088, "rate_of_change": 2.8036716330615685, "market_dynamics": 1.410746, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.21, "close": 3.4, "volume": 122844611}, "trend_line": 1.959632, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.003636, "activity_20": 2.584524, "activity_30": 2.292251}, "trend_signal": 1, "fair_value": 1.141179, "relative_strength": 70.367846, "rate_of_change": 3.039066501072124, "market_dynamics": 1.418648, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.16, "close": 3.43, "volume": 366998500}, "trend_line": 2.025899, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.115091, "activity_20": 2.700048, "activity_30": 2.387114}, "trend_signal": 1, "fair_value": 1.158735, "relative_strength": 75.350983, "rate_of_change": 3.381604301215731, "market_dynamics": 1.458008, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.47, "high": 3.49, "low": 2.99, "close": 3.1, "volume": 299570490}, "trend_line": 2.081816, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.145091, "activity_20": 2.774667, "activity_30": 2.456411}, "trend_signal": 1, "fair_value": 1.1744, "relative_strength": 50.449998, "rate_of_change": 2.760107981691091, "market_dynamics": 1.337037, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.95, "close": 2.97, "volume": 190661538}, "trend_line": 2.134375, "activity_lines": {"activity_5": 3.176, "activity_10": 3.138909, "activity_20": 2.828667, "activity_30": 2.513713}, "trend_signal": 1, "fair_value": 1.189064, "relative_strength": 43.613871, "rate_of_change": 2.5246707682139067, "market_dynamics": 1.050001, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.89, "close": 3.14, "volume": 167743993}, "trend_line": 2.192599, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.154364, "activity_20": 2.891095, "activity_30": 2.578592}, "trend_signal": 1, "fair_value": 1.204593, "relative_strength": 47.710985, "rate_of_change": 2.727918008784776, "market_dynamics": 0.735757, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.99, "close": 3.0, "volume": 110513039}, "trend_line": 2.244858, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.135636, "activity_20": 2.931381, "activity_30": 2.630682}, "trend_signal": 1, "fair_value": 1.21928, "relative_strength": 37.776257, "rate_of_change": 2.3834271565388763, "market_dynamics": 0.23832, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.72, "close": 2.73, "volume": 223836900}, "trend_line": 2.28487, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.065273, "activity_20": 2.938952, "activity_30": 2.661982}, "trend_signal": 1, "fair_value": 1.232069, "relative_strength": 31.092081, "rate_of_change": 1.7823844537160203, "market_dynamics": -0.161093, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 3.07, "low": 2.72, "close": 3.04, "volume": 151369474}, "trend_line": 2.33489, "activity_lines": {"activity_5": 2.958, "activity_10": 3.053273, "activity_20": 2.97081, "activity_30": 2.7107}, "trend_signal": 1, "fair_value": 1.246788, "relative_strength": 41.014567, "rate_of_change": 2.1891836297032197, "market_dynamics": -0.38997, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.92, "close": 3.18, "volume": 98606850}, "trend_line": 2.392174, "activity_lines": {"activity_5": 3.026, "activity_10": 3.063273, "activity_20": 3.009524, "activity_30": 2.765223}, "trend_signal": 1, "fair_value": 1.26162, "relative_strength": 44.827564, "rate_of_change": 2.453391808607672, "market_dynamics": -0.591664, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.9, "close": 3.01, "volume": 99652032}, "trend_line": 2.444117, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.041636, "activity_20": 3.025286, "activity_30": 2.805083}, "trend_signal": 1, "fair_value": 1.275418, "relative_strength": 36.673923, "rate_of_change": 2.171372149350343, "market_dynamics": -0.69459, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.83, "close": 2.91, "volume": 82735264}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.996, "activity_10": 3.007091, "activity_20": 3.027095, "activity_30": 2.83514}, "trend_signal": 1, "fair_value": 1.288912, "relative_strength": 32.783129, "rate_of_change": 2.0818561468211314, "market_dynamics": -0.769725, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.85, "close": 2.85, "volume": 42508000}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.970545, "activity_20": 3.019095, "activity_30": 2.858043}, "trend_signal": 1, "fair_value": 1.302021, "relative_strength": 28.504874, "rate_of_change": 1.8837675350701286, "market_dynamics": -0.8687, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.88, "close": 3.12, "volume": 95603647}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.993636, "activity_20": 3.033952, "activity_30": 2.895333}, "trend_signal": 1, "fair_value": 1.316917, "relative_strength": 36.663268, "rate_of_change": 2.294767899291904, "market_dynamics": -0.90603, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.11, "high": 3.44, "low": 3.11, "close": 3.4, "volume": 145771014}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.124, "activity_10": 3.067273, "activity_20": 3.072095, "activity_30": 2.946925}, "trend_signal": 1, "fair_value": 1.333383, "relative_strength": 47.730962, "rate_of_change": 2.6407002487758313, "market_dynamics": -0.770075, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.18, "close": 3.21, "volume": 162889436}, "trend_line": 2.733, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.098545, "activity_20": 3.087667, "activity_30": 2.981828}, "trend_signal": 1, "fair_value": 1.348463, "relative_strength": 35.003639, "rate_of_change": 2.3979018358935953, "market_dynamics": -0.652191, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.22, "close": 3.45, "volume": 158860481}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.292, "activity_10": 3.172182, "activity_20": 3.123476, "activity_30": 3.028086}, "trend_signal": 1, "fair_value": 1.365082, "relative_strength": 43.801595, "rate_of_change": 2.3417489937797313, "market_dynamics": -0.390037, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.39, "close": 3.75, "volume": 152297500}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.292182, "activity_20": 3.185048, "activity_30": 3.08957}, "trend_signal": 1, "fair_value": 1.383736, "relative_strength": 50.53326, "rate_of_change": 2.5265284233106833, "market_dynamics": -0.026447, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.87, "close": 2.9, "volume": 368337432}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.239091, "activity_20": 3.161333, "activity_30": 3.091656}, "trend_signal": 1, "fair_value": 1.396885, "relative_strength": 19.030381, "rate_of_change": 1.4180865491007104, "market_dynamics": -0.025481, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.77, "close": 3.02, "volume": 244331942}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.210364, "activity_20": 3.14881, "activity_30": 3.09886}, "trend_signal": 1, "fair_value": 1.410747, "relative_strength": 22.79228, "rate_of_change": 1.4441262400144779, "market_dynamics": -0.013505, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.87, "close": 2.91, "volume": 11968000}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.164545, "activity_20": 3.126381, "activity_30": 3.096258}, "trend_signal": 1, "fair_value": 1.42396, "relative_strength": 17.855568, "rate_of_change": 0.9377585513228544, "market_dynamics": -0.318926, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.91, "close": 3.02, "volume": 118080256}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.140545, "activity_20": 3.116286, "activity_30": 3.098968}, "trend_signal": 1, "fair_value": 1.43771, "relative_strength": 20.241276, "rate_of_change": 1.0857286769644037, "market_dynamics": -0.677828, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.82, "close": 2.12, "volume": 684463625}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.69, "activity_10": 2.950909, "activity_20": 3.022286, "activity_30": 3.041527}, "trend_signal": 0, "fair_value": 1.446083, "relative_strength": -12.91403, "rate_of_change": -0.14393756438242428, "market_dynamics": -0.886144, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.07, "high": 2.38, "low": 1.98, "close": 2.27, "volume": 289281000}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.801818, "activity_20": 2.94881, "activity_30": 2.994043}, "trend_signal": 0, "fair_value": 1.455082, "relative_strength": -6.058938, "rate_of_change": -0.15525615435795, "market_dynamics": -1.086734, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.15, "close": 2.18, "volume": 216114448}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.651818, "activity_20": 2.870714, "activity_30": 2.941054}, "trend_signal": 0, "fair_value": 1.463784, "relative_strength": -9.576493, "rate_of_change": -0.31096182929384425, "market_dynamics": -1.111366, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.03, "close": 2.24, "volume": 214857500}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.266, "activity_10": 2.534909, "activity_20": 2.802095, "activity_30": 2.892538}, "trend_signal": 0, "fair_value": 1.472758, "relative_strength": -6.424086, "rate_of_change": -0.46791443850266684, "market_dynamics": -1.223682, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.13, "close": 2.29, "volume": 116922835}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.444727, "activity_20": 2.742524, "activity_30": 2.848151}, "trend_signal": 0, "fair_value": 1.481941, "relative_strength": -5.534334, "rate_of_change": -0.6380120886501051, "market_dynamics": -1.25759, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.35, "close": 2.49, "volume": 129653700}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.412, "activity_20": 2.705381, "activity_30": 2.817892}, "trend_signal": 0, "fair_value": 1.492013, "relative_strength": -0.949469, "rate_of_change": -0.3942886110172387, "market_dynamics": -1.23747, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 102830015}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.400364, "activity_20": 2.668429, "activity_30": 2.787742}, "trend_signal": 0, "fair_value": 1.502189, "relative_strength": -2.889232, "rate_of_change": -0.41844610025402385, "market_dynamics": -1.244817, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.33, "close": 2.41, "volume": 88517837}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.383636, "activity_20": 2.627476, "activity_30": 2.753871}, "trend_signal": 0, "fair_value": 1.512197, "relative_strength": -5.400141, "rate_of_change": -0.8290630323679706, "market_dynamics": -1.258378, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.41, "close": 2.53, "volume": 103949000}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.399818, "activity_20": 2.601619, "activity_30": 2.729312}, "trend_signal": 0, "fair_value": 1.522806, "relative_strength": -0.493759, "rate_of_change": -0.8818253685495568, "market_dynamics": -1.218632, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.44, "close": 2.58, "volume": 65466462}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.432, "activity_20": 2.58281, "activity_30": 2.709634}, "trend_signal": 0, "fair_value": 1.533736, "relative_strength": -1.549594, "rate_of_change": -0.9474176776429675, "market_dynamics": -1.189535, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.37, "close": 2.4, "volume": 104953400}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.439455, "activity_20": 2.548429, "activity_30": 2.680108}, "trend_signal": 0, "fair_value": 1.543568, "relative_strength": -7.440366, "rate_of_change": -1.2014695904036512, "market_dynamics": -1.013847, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.28, "close": 2.39, "volume": 106558391}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.44, "activity_20": 2.515238, "activity_30": 2.652151}, "trend_signal": 0, "fair_value": 1.55356, "relative_strength": -7.162631, "rate_of_change": -0.8382291426480676, "market_dynamics": -0.867507, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.17, "close": 2.19, "volume": 86801750}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.402, "activity_20": 2.466476, "activity_30": 2.612817}, "trend_signal": 0, "fair_value": 1.562345, "relative_strength": -13.914249, "rate_of_change": -0.9286818753801721, "market_dynamics": -0.801246, "expectation": {"probability": 51.657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02cb7795-cace-42f5-aabc-2175bf8dfe28/", "share_image": "https://sharemaestro.com/terminal/02cb7795-cace-42f5-aabc-2175bf8dfe28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}