{"ticker": {"uuid": "02cc3015-ac83-41ea-8075-c8c3e638e519", "symbol": "300928", "name": "HAXC Holdings (Beijing) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300928 fell 1.16%, moving from 32.68 to 32.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.38 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.59, "high": 35.799999, "low": 31.92, "close": 32.299999, "volume": 10529351}, "trend_line": 31.969, "activity_lines": {"activity_5": 34.355333, "activity_10": 33.078363, "activity_20": 32.351428, "activity_30": 32.164344}, "trend_signal": 1, "fair_value": 37.21118, "relative_strength": -18.382448, "rate_of_change": 0.001041644933150478, "market_dynamics": 1.027746, "expectation": {"probability": 47.4614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.638136, "high": 37.075157, "low": 35.509302, "close": 36.837303, "volume": 2083468}, "trend_line": 38.69255, "activity_lines": {"activity_5": 35.902414, "activity_10": 36.273487, "activity_20": 37.250242, "activity_30": 37.743508}, "trend_signal": 0, "fair_value": 46.412013, "relative_strength": -14.108544, "rate_of_change": -0.7070200206517998, "market_dynamics": -0.543107, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.817485, "high": 36.96614, "low": 35.182256, "close": 36.430977, "volume": 2856872}, "trend_line": 38.453377, "activity_lines": {"activity_5": 36.175284, "activity_10": 36.248982, "activity_20": 37.113902, "activity_30": 37.5976}, "trend_signal": 0, "fair_value": 46.330201, "relative_strength": -13.381893, "rate_of_change": -0.6181370832369381, "market_dynamics": -0.40315, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.302142, "high": 37.164353, "low": 35.796705, "close": 37.055336, "volume": 3159013}, "trend_line": 38.39028, "activity_lines": {"activity_5": 36.561133, "activity_10": 36.327725, "activity_20": 37.033674, "activity_30": 37.507404}, "trend_signal": 0, "fair_value": 46.254796, "relative_strength": -12.439902, "rate_of_change": -0.1640870189372605, "market_dynamics": -0.227574, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.124706, "high": 41.326757, "low": 36.995873, "close": 38.694683, "volume": 13793312}, "trend_line": 38.162475, "activity_lines": {"activity_5": 37.361951, "activity_10": 36.718226, "activity_20": 37.117362, "activity_30": 37.527043}, "trend_signal": 0, "fair_value": 46.193827, "relative_strength": -6.742862, "rate_of_change": -0.5933923899486967, "market_dynamics": 0.268949, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.485523, "high": 43.166734, "low": 37.858041, "close": 39.053242, "volume": 15377453}, "trend_line": 38.044076, "activity_lines": {"activity_5": 38.06068, "activity_10": 37.167719, "activity_20": 37.235933, "activity_30": 37.584511}, "trend_signal": 0, "fair_value": 46.136702, "relative_strength": -9.820085, "rate_of_change": -0.31024979380924245, "market_dynamics": 0.712879, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.053241, "high": 42.45957, "low": 38.883923, "close": 41.045246, "volume": 8785132}, "trend_line": 38.037005, "activity_lines": {"activity_5": 39.204326, "activity_10": 37.96361, "activity_20": 37.543955, "activity_30": 37.778135}, "trend_signal": 0, "fair_value": 46.096294, "relative_strength": -3.033558, "rate_of_change": -0.01858633654289902, "market_dynamics": 1.088026, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.796248, "high": 42.977495, "low": 40.397848, "close": 41.07513, "volume": 13729185}, "trend_line": 38.081804, "activity_lines": {"activity_5": 40.077404, "activity_10": 38.698336, "activity_20": 37.85588, "activity_30": 37.974143}, "trend_signal": 0, "fair_value": 46.056757, "relative_strength": -2.636949, "rate_of_change": 0.11777741175993638, "market_dynamics": 1.474361, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.065169, "high": 62.748134, "low": 41.065169, "close": 54.590878, "volume": 50257114}, "trend_line": 38.557967, "activity_lines": {"activity_5": 45.146121, "activity_10": 41.780085, "activity_20": 39.453669, "activity_30": 39.039245}, "trend_signal": 1, "fair_value": 46.12343, "relative_strength": 30.792359, "rate_of_change": 1.2503688113094635, "market_dynamics": 1.533018, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.383682, "high": 59.212328, "low": 47.758303, "close": 49.740345, "volume": 53479860}, "trend_line": 38.925302, "activity_lines": {"activity_5": 47.428957, "activity_10": 43.625233, "activity_20": 40.514826, "activity_30": 39.760689}, "trend_signal": 1, "fair_value": 46.151468, "relative_strength": 17.106232, "rate_of_change": 0.9526824897173759, "market_dynamics": 1.545003, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.03515, "high": 51.38375, "low": 44.401776, "close": 44.551174, "volume": 20151149}, "trend_line": 39.155673, "activity_lines": {"activity_5": 47.245693, "activity_10": 44.265627, "activity_20": 41.040625, "activity_30": 40.123648}, "trend_signal": 1, "fair_value": 46.139158, "relative_strength": 7.574051, "rate_of_change": 0.5918284204962574, "market_dynamics": 1.451792, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.371893, "high": 47.698542, "low": 43.824095, "close": 46.6129, "volume": 16554915}, "trend_line": 39.536694, "activity_lines": {"activity_5": 47.383141, "activity_10": 45.121166, "activity_20": 41.739072, "activity_30": 40.60476}, "trend_signal": 1, "fair_value": 46.142774, "relative_strength": 9.901397, "rate_of_change": 0.9730927112400722, "market_dynamics": 1.335747, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.8121, "high": 49.750308, "low": 46.1149, "close": 48.764263, "volume": 20512203}, "trend_line": 39.971259, "activity_lines": {"activity_5": 47.866534, "activity_10": 46.190125, "activity_20": 42.599918, "activity_30": 41.200087}, "trend_signal": 1, "fair_value": 46.162634, "relative_strength": 14.371568, "rate_of_change": 1.0991434943953744, "market_dynamics": 1.246771, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.449541, "high": 49.471424, "low": 43.824095, "close": 43.853973, "volume": 11540024}, "trend_line": 40.143372, "activity_lines": {"activity_5": 46.200554, "activity_10": 46.142062, "activity_20": 42.931698, "activity_30": 41.450584}, "trend_signal": 1, "fair_value": 46.145276, "relative_strength": 8.013068, "rate_of_change": 0.4305918910384983, "market_dynamics": 0.995136, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.326094, "high": 44.102975, "low": 40.437686, "close": 42.469532, "volume": 8671063}, "trend_line": 40.264052, "activity_lines": {"activity_5": 44.788888, "activity_10": 45.718671, "activity_20": 43.102839, "activity_30": 41.600659}, "trend_signal": 1, "fair_value": 46.117845, "relative_strength": 8.977972, "rate_of_change": 0.3006224788490616, "market_dynamics": 0.792022, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.230492, "high": 43.774293, "low": 40.706607, "close": 42.071133, "volume": 8752155}, "trend_line": 40.366497, "activity_lines": {"activity_5": 43.729143, "activity_10": 45.15421, "activity_20": 43.216437, "activity_30": 41.717245}, "trend_signal": 1, "fair_value": 46.087869, "relative_strength": 12.369929, "rate_of_change": 0.25443291201790375, "market_dynamics": 0.515692, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.336053, "high": 46.314101, "low": 40.338088, "close": 45.019299, "volume": 12054165}, "trend_line": 40.491563, "activity_lines": {"activity_5": 43.817455, "activity_10": 45.070908, "activity_20": 43.592308, "activity_30": 42.017426}, "trend_signal": 1, "fair_value": 46.080012, "relative_strength": 16.816604, "rate_of_change": 0.3098262403101185, "market_dynamics": 0.252767, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.318096, "high": 45.746377, "low": 42.031291, "close": 43.226494, "volume": 5071428}, "trend_line": 40.572727, "activity_lines": {"activity_5": 43.414407, "activity_10": 44.589387, "activity_20": 43.76107, "activity_30": 42.193873}, "trend_signal": 1, "fair_value": 46.059184, "relative_strength": 14.365981, "rate_of_change": 0.20044669552519156, "market_dynamics": 0.04635, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.385854, "high": 47.708504, "low": 42.300212, "close": 42.479492, "volume": 14458817}, "trend_line": 40.691757, "activity_lines": {"activity_5": 43.131542, "activity_10": 43.932931, "activity_20": 43.819533, "activity_30": 42.31689}, "trend_signal": 1, "fair_value": 46.033244, "relative_strength": 13.971449, "rate_of_change": 0.2933744138026566, "market_dynamics": -0.093544, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.509373, "high": 46.80214, "low": 42.469532, "close": 44.969498, "volume": 10534752}, "trend_line": 40.820779, "activity_lines": {"activity_5": 43.770311, "activity_10": 43.94941, "activity_20": 44.079919, "activity_30": 42.592873}, "trend_signal": 1, "fair_value": 46.025591, "relative_strength": 20.253066, "rate_of_change": 0.3170715877419573, "market_dynamics": -0.160695, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.551174, "high": 54.062994, "low": 44.332052, "close": 52.997272, "volume": 18189962}, "trend_line": 41.268268, "activity_lines": {"activity_5": 46.918341, "activity_10": 45.512228, "activity_20": 45.059145, "activity_30": 43.378454}, "trend_signal": 1, "fair_value": 46.075389, "relative_strength": 41.902092, "rate_of_change": 1.0962284673695164, "market_dynamics": -0.100252, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.282117, "high": 60.736212, "low": 52.788113, "close": 58.98325, "volume": 23884018}, "trend_line": 41.978056, "activity_lines": {"activity_5": 51.333287, "activity_10": 48.009839, "activity_20": 46.526416, "activity_30": 44.521356}, "trend_signal": 1, "fair_value": 46.166934, "relative_strength": 57.209068, "rate_of_change": 1.7199364897019744, "market_dynamics": 0.164862, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.943406, "high": 61.104729, "low": 53.993274, "close": 54.132713, "volume": 16492350}, "trend_line": 42.586944, "activity_lines": {"activity_5": 53.200458, "activity_10": 49.40062, "activity_20": 47.426274, "activity_30": 45.305527}, "trend_signal": 1, "fair_value": 46.223031, "relative_strength": 50.443388, "rate_of_change": 1.4504911804396095, "market_dynamics": 0.348419, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.401634, "high": 60.407532, "low": 52.47935, "close": 58.564926, "volume": 16614672}, "trend_line": 43.278824, "activity_lines": {"activity_5": 55.817952, "activity_10": 51.499649, "activity_20": 48.663953, "activity_30": 46.336365}, "trend_signal": 1, "fair_value": 46.309338, "relative_strength": 57.85648, "rate_of_change": 1.6246293699777976, "market_dynamics": 0.65654, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.266122, "high": 65.736137, "low": 55.317961, "close": 60.30793, "volume": 22218619}, "trend_line": 44.010634, "activity_lines": {"activity_5": 57.944084, "activity_10": 53.648116, "activity_20": 49.965206, "activity_30": 47.435017}, "trend_signal": 1, "fair_value": 46.40655, "relative_strength": 59.467008, "rate_of_change": 1.6909193281222312, "market_dynamics": 0.910625, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.156494, "high": 67.708231, "low": 59.809929, "close": 61.363693, "volume": 22748742}, "trend_line": 44.783253, "activity_lines": {"activity_5": 59.399576, "activity_10": 55.664206, "activity_20": 51.264088, "activity_30": 48.554569}, "trend_signal": 1, "fair_value": 46.509703, "relative_strength": 58.32367, "rate_of_change": 1.7555279935299244, "market_dynamics": 1.064513, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.403532, "high": 69.520955, "low": 59.521085, "close": 67.638512, "volume": 18764740}, "trend_line": 45.791791, "activity_lines": {"activity_5": 62.388912, "activity_10": 58.470398, "activity_20": 53.054332, "activity_30": 50.029102}, "trend_signal": 1, "fair_value": 46.654421, "relative_strength": 72.184594, "rate_of_change": 2.252042744639389, "market_dynamics": 1.310759, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.963185, "high": 69.600627, "low": 63.534978, "close": 65.885544, "volume": 15317671}, "trend_line": 46.82118, "activity_lines": {"activity_5": 64.216909, "activity_10": 60.54661, "activity_20": 54.550991, "activity_30": 51.325473}, "trend_signal": 1, "fair_value": 46.785245, "relative_strength": 67.758074, "rate_of_change": 2.247977153809063, "market_dynamics": 1.387244, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.69027, "high": 71.722115, "low": 59.57089, "close": 61.134613, "volume": 17456190}, "trend_line": 47.689562, "activity_lines": {"activity_5": 63.67774, "activity_10": 61.347033, "activity_20": 55.477036, "activity_30": 52.24892}, "trend_signal": 1, "fair_value": 46.8822, "relative_strength": 55.617368, "rate_of_change": 1.8546777334531166, "market_dynamics": 1.313932, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.134614, "high": 62.329817, "low": 56.403603, "close": 56.553001, "volume": 8390505}, "trend_line": 48.395644, "activity_lines": {"activity_5": 61.440054, "activity_10": 60.975252, "activity_20": 55.935576, "activity_30": 52.820755}, "trend_signal": 1, "fair_value": 46.947105, "relative_strength": 44.896912, "rate_of_change": 1.4805797545383095, "market_dynamics": 1.019206, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.274122, "high": 57.409563, "low": 52.967396, "close": 53.465397, "volume": 8329848}, "trend_line": 48.985592, "activity_lines": {"activity_5": 58.423495, "activity_10": 59.83148, "activity_20": 56.067618, "activity_30": 53.147836}, "trend_signal": 1, "fair_value": 46.99056, "relative_strength": 38.078943, "rate_of_change": 1.219010537394646, "market_dynamics": 0.596523, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.246272, "high": 54.381714, "low": 51.294109, "close": 51.712429, "volume": 6515970}, "trend_line": 49.481429, "activity_lines": {"activity_5": 55.349167, "activity_10": 58.360475, "activity_20": 55.990261, "activity_30": 53.323761}, "trend_signal": 1, "fair_value": 47.021831, "relative_strength": 34.521808, "rate_of_change": 1.0122098759161706, "market_dynamics": 0.117995, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.712428, "high": 52.54907, "low": 48.804106, "close": 50.238346, "volume": 8061679}, "trend_line": 49.941675, "activity_lines": {"activity_5": 52.845217, "activity_10": 56.753651, "activity_20": 55.748232, "activity_30": 53.372594}, "trend_signal": 1, "fair_value": 47.042992, "relative_strength": 25.401094, "rate_of_change": 0.9301388607835032, "market_dynamics": -0.392269, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.786149, "high": 50.786149, "low": 46.563098, "close": 47.409698, "volume": 8024631}, "trend_line": 50.28682, "activity_lines": {"activity_5": 50.44153, "activity_10": 54.703335, "activity_20": 55.229789, "activity_30": 53.209241}, "trend_signal": 1, "fair_value": 47.045389, "relative_strength": 22.543049, "rate_of_change": 0.6910961636749314, "market_dynamics": -0.760554, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.957505, "high": 48.236385, "low": 45.995378, "close": 46.722462, "volume": 6041421}, "trend_line": 50.554413, "activity_lines": {"activity_5": 48.72376, "activity_10": 52.730888, "activity_20": 54.628963, "activity_30": 52.979282}, "trend_signal": 0, "fair_value": 47.043292, "relative_strength": 21.307914, "rate_of_change": 0.5321334695651823, "market_dynamics": -0.99733, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.722462, "high": 47.150742, "low": 42.92769, "close": 43.545216, "volume": 4460595}, "trend_line": 50.704145, "activity_lines": {"activity_5": 46.602276, "activity_10": 50.42777, "activity_20": 53.70529, "activity_30": 52.527076}, "trend_signal": 0, "fair_value": 47.020723, "relative_strength": 14.949478, "rate_of_change": 0.29617988047848604, "market_dynamics": -1.157025, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.644815, "high": 43.834054, "low": 38.963602, "close": 40.836086, "volume": 6433892}, "trend_line": 50.697173, "activity_lines": {"activity_5": 44.239095, "activity_10": 47.956054, "activity_20": 52.516585, "activity_30": 51.890427}, "trend_signal": 0, "fair_value": 46.981078, "relative_strength": 7.472743, "rate_of_change": -0.013750355123821802, "market_dynamics": -1.239502, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.636886, "high": 41.015368, "low": 32.081228, "close": 33.664871, "volume": 7338589}, "trend_line": 50.450165, "activity_lines": {"activity_5": 40.210598, "activity_10": 44.667798, "activity_20": 50.664827, "activity_30": 50.791569}, "trend_signal": 0, "fair_value": 46.757129, "relative_strength": -4.022832, "rate_of_change": -0.48722243348756544, "market_dynamics": -1.23519, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.963672, "high": 33.963672, "low": 22.200889, "close": 27.48966, "volume": 13864385}, "trend_line": 49.546791, "activity_lines": {"activity_5": 35.228596, "activity_10": 40.842607, "activity_20": 48.270485, "activity_30": 49.310246}, "trend_signal": 0, "fair_value": 46.588959, "relative_strength": -28.326533, "rate_of_change": -1.7906264528569915, "market_dynamics": -1.165577, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.88806, "high": 35.706676, "low": 27.88806, "close": 35.457676, "volume": 12691834}, "trend_line": 49.070702, "activity_lines": {"activity_5": 34.230601, "activity_10": 39.077872, "activity_20": 46.706382, "activity_30": 48.40127}, "trend_signal": 0, "fair_value": 46.490837, "relative_strength": -10.287806, "rate_of_change": -0.9608876586982227, "market_dynamics": -1.062003, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.497514, "high": 39.541284, "low": 33.455711, "close": 36.035358, "volume": 13822116}, "trend_line": 48.786841, "activity_lines": {"activity_5": 34.176153, "activity_10": 37.801722, "activity_20": 45.242591, "activity_30": 47.560281}, "trend_signal": 0, "fair_value": 46.402763, "relative_strength": -12.54894, "rate_of_change": -0.5784734850542684, "market_dynamics": -0.950534, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.656874, "high": 36.752479, "low": 33.316274, "close": 33.963673, "volume": 8171491}, "trend_line": 48.3652, "activity_lines": {"activity_5": 33.931801, "activity_10": 36.465811, "activity_20": 43.662268, "activity_30": 46.603947}, "trend_signal": 0, "fair_value": 46.334453, "relative_strength": -17.049101, "rate_of_change": -0.8642514894538899, "market_dynamics": -0.920402, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.993556, "high": 41.493448, "low": 33.714673, "close": 40.836086, "volume": 19199885}, "trend_line": 48.100928, "activity_lines": {"activity_5": 36.436414, "activity_10": 36.702135, "activity_20": 42.855601, "activity_30": 46.118198}, "trend_signal": 0, "fair_value": 46.325086, "relative_strength": -3.180161, "rate_of_change": -0.5464094018012916, "market_dynamics": -0.72569, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.632888, "high": 43.485452, "low": 39.840085, "close": 41.015369, "volume": 18880416}, "trend_line": 48.006308, "activity_lines": {"activity_5": 38.522707, "activity_10": 37.142006, "activity_20": 42.129325, "activity_30": 45.661065}, "trend_signal": 0, "fair_value": 46.29865, "relative_strength": -2.699252, "rate_of_change": -0.19671138153510495, "market_dynamics": -0.530822, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.91577, "high": 41.573132, "low": 35.646917, "close": 37.310238, "volume": 12099186}, "trend_line": 47.834331, "activity_lines": {"activity_5": 38.472242, "activity_10": 37.024478, "activity_20": 41.13375, "activity_30": 44.970996}, "trend_signal": 0, "fair_value": 46.257635, "relative_strength": -10.247046, "rate_of_change": -0.35823833817838746, "market_dynamics": -0.437349, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.310238, "high": 39.212604, "low": 36.871999, "close": 37.738522, "volume": 5485493}, "trend_line": 47.689911, "activity_lines": {"activity_5": 38.441034, "activity_10": 37.15595, "activity_20": 40.288476, "activity_30": 44.319653}, "trend_signal": 0, "fair_value": 46.220685, "relative_strength": -10.858589, "rate_of_change": -0.3019170478207308, "market_dynamics": -0.288269, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.73852, "high": 41.523327, "low": 35.467635, "close": 35.626995, "volume": 12660621}, "trend_line": 47.376834, "activity_lines": {"activity_5": 37.59244, "activity_10": 37.009085, "activity_20": 39.354605, "activity_30": 43.541401}, "trend_signal": 0, "fair_value": 46.158326, "relative_strength": -13.181676, "rate_of_change": -0.6564847646706655, "market_dynamics": -0.287406, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.626997, "high": 35.626997, "low": 25.995656, "close": 29.382063, "volume": 14958719}, "trend_line": 46.915353, "activity_lines": {"activity_5": 34.551314, "activity_10": 35.821488, "activity_20": 37.978415, "activity_30": 42.380448}, "trend_signal": 0, "fair_value": 46.05537, "relative_strength": -28.787555, "rate_of_change": -0.9740646662881676, "market_dynamics": -0.345762, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.571304, "high": 34.053313, "low": 28.306381, "close": 33.774433, "volume": 7857916}, "trend_line": 46.625184, "activity_lines": {"activity_5": 33.737912, "activity_10": 35.510373, "activity_20": 37.194372, "activity_30": 41.532647}, "trend_signal": 0, "fair_value": 45.98503, "relative_strength": -19.876188, "rate_of_change": -0.6184947601268307, "market_dynamics": -0.310548, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.864073, "high": 37.828159, "low": 33.864073, "close": 34.611073, "volume": 4140362}, "trend_line": 46.279904, "activity_lines": {"activity_5": 33.68612, "activity_10": 35.237106, "activity_20": 36.620295, "activity_30": 40.757543}, "trend_signal": 0, "fair_value": 45.92464, "relative_strength": -19.139761, "rate_of_change": -0.7405439944215456, "market_dynamics": -0.251384, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.780393, "high": 43.824094, "low": 34.780393, "close": 36.961639, "volume": 22741111}, "trend_line": 45.745382, "activity_lines": {"activity_5": 34.597794, "activity_10": 35.406608, "activity_20": 36.374567, "activity_30": 40.156364}, "trend_signal": 0, "fair_value": 45.862984, "relative_strength": -15.184354, "rate_of_change": -1.1549764666754767, "market_dynamics": -0.038226, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.240518, "high": 40.039288, "low": 34.879996, "close": 38.754444, "volume": 16766670}, "trend_line": 45.071089, "activity_lines": {"activity_5": 36.158862, "activity_10": 35.885232, "activity_20": 36.378172, "activity_30": 39.705336}, "trend_signal": 0, "fair_value": 45.810307, "relative_strength": -11.186329, "rate_of_change": -1.4740132676124527, "market_dynamics": 0.205614, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.923764, "high": 40.836086, "low": 36.822199, "close": 37.369999, "volume": 13980126}, "trend_line": 44.512332, "activity_lines": {"activity_5": 37.049951, "activity_10": 36.025035, "activity_20": 36.311629, "activity_30": 39.208491}, "trend_signal": 0, "fair_value": 45.750138, "relative_strength": -12.039956, "rate_of_change": -1.239723761722287, "market_dynamics": 0.405509, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.369999, "high": 38.98, "low": 36.509998, "close": 38.560001, "volume": 7236700}, "trend_line": 43.845501, "activity_lines": {"activity_5": 37.805179, "activity_10": 36.444221, "activity_20": 36.419698, "activity_30": 38.82447}, "trend_signal": 0, "fair_value": 45.723039, "relative_strength": -8.964821, "rate_of_change": -1.4980814754886396, "market_dynamics": 0.534647, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.25, "high": 44.5, "low": 34.700001, "close": 35.209999, "volume": 20910764}, "trend_line": 43.008903, "activity_lines": {"activity_5": 37.124702, "activity_10": 36.298959, "activity_20": 36.25086, "activity_30": 38.267341}, "trend_signal": 0, "fair_value": 45.672896, "relative_strength": -16.063369, "rate_of_change": -1.9080589363091145, "market_dynamics": 0.500754, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.220001, "high": 38.580002, "low": 33.669998, "close": 36.5, "volume": 7349209}, "trend_line": 42.180113, "activity_lines": {"activity_5": 36.834296, "activity_10": 36.426428, "activity_20": 36.259701, "activity_30": 37.847412}, "trend_signal": 0, "fair_value": 45.625054, "relative_strength": -13.168022, "rate_of_change": -1.9270196219605926, "market_dynamics": 0.378213, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.150002, "high": 40.799999, "low": 36.549999, "close": 40.290001, "volume": 17240189}, "trend_line": 41.268496, "activity_lines": {"activity_5": 37.838, "activity_10": 37.265508, "activity_20": 36.663043, "activity_30": 37.725469}, "trend_signal": 0, "fair_value": 45.610366, "relative_strength": -2.524908, "rate_of_change": -2.1612483589126463, "market_dynamics": 0.461296, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.200001, "high": 39.84, "low": 34.799999, "close": 35.540001, "volume": 11869476}, "trend_line": 40.256978, "activity_lines": {"activity_5": 37.156001, "activity_10": 37.156169, "activity_20": 36.616605, "activity_30": 37.355889}, "trend_signal": 0, "fair_value": 45.563965, "relative_strength": -12.124939, "rate_of_change": -2.4510658202809292, "market_dynamics": 0.414968, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.200001, "high": 39.900002, "low": 34.849998, "close": 36.759998, "volume": 13383681}, "trend_line": 39.444491, "activity_lines": {"activity_5": 37.002666, "activity_10": 37.156685, "activity_20": 36.677427, "activity_30": 37.130277}, "trend_signal": 0, "fair_value": 45.523045, "relative_strength": -7.707899, "rate_of_change": -2.0182513451456723, "market_dynamics": 0.39028, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.450001, "high": 39.0, "low": 35.349998, "close": 38.599998, "volume": 12682142}, "trend_line": 38.846058, "activity_lines": {"activity_5": 37.582666, "activity_10": 37.437464, "activity_20": 36.869344, "activity_30": 37.075794}, "trend_signal": 0, "fair_value": 45.495058, "relative_strength": -5.076309, "rate_of_change": -1.5171522938399689, "market_dynamics": 0.498635, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.580002, "high": 39.900002, "low": 34.970001, "close": 35.959999, "volume": 11830369}, "trend_line": 38.262544, "activity_lines": {"activity_5": 37.056666, "activity_10": 37.165717, "activity_20": 36.794868, "activity_30": 36.889596}, "trend_signal": 0, "fair_value": 45.447301, "relative_strength": -11.69632, "rate_of_change": -1.5021189537430053, "market_dynamics": 0.352747, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.299999, "high": 38.869999, "low": 35.099998, "close": 36.16, "volume": 11795461}, "trend_line": 37.74413, "activity_lines": {"activity_5": 36.633332, "activity_10": 36.948545, "activity_20": 36.739799, "activity_30": 36.753948}, "trend_signal": 0, "fair_value": 45.394313, "relative_strength": -7.93453, "rate_of_change": -1.3548863870630243, "market_dynamics": 0.466165, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.259998, "high": 37.490002, "low": 34.150002, "close": 35.18, "volume": 11268712}, "trend_line": 37.242185, "activity_lines": {"activity_5": 36.158666, "activity_10": 36.600363, "activity_20": 36.580937, "activity_30": 36.58852}, "trend_signal": 0, "fair_value": 45.335233, "relative_strength": -9.96974, "rate_of_change": -1.329862418341605, "market_dynamics": 0.370903, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 29.82, "close": 30.690001, "volume": 8785499}, "trend_line": 36.684862, "activity_lines": {"activity_5": 34.211333, "activity_10": 35.475636, "activity_20": 36.021391, "activity_30": 36.165799}, "trend_signal": 0, "fair_value": 45.23314, "relative_strength": -19.781201, "rate_of_change": -1.4964830876598585, "market_dynamics": 0.049768, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.4, "high": 31.15, "low": 29.299999, "close": 30.299999, "volume": 3935182}, "trend_line": 36.137447, "activity_lines": {"activity_5": 32.538667, "activity_10": 34.423091, "activity_20": 35.47387, "activity_30": 35.753872}, "trend_signal": 0, "fair_value": 45.11122, "relative_strength": -20.14552, "rate_of_change": -1.4922095113782925, "market_dynamics": -0.281688, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.26, "high": 30.77, "low": 28.200001, "close": 28.68, "volume": 3677100}, "trend_line": 35.641939, "activity_lines": {"activity_5": 30.879333, "activity_10": 33.165272, "activity_20": 34.805445, "activity_30": 35.272747}, "trend_signal": 0, "fair_value": 44.986124, "relative_strength": -22.682841, "rate_of_change": -1.3711759992342594, "market_dynamics": -0.720086, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.610001, "high": 29.6, "low": 27.559999, "close": 28.940001, "volume": 3357563}, "trend_line": 35.245403, "activity_lines": {"activity_5": 29.792, "activity_10": 32.096909, "activity_20": 34.204919, "activity_30": 34.840364}, "trend_signal": 0, "fair_value": 44.882174, "relative_strength": -23.345228, "rate_of_change": -1.1125545105724959, "market_dynamics": -1.041275, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.9, "high": 31.5, "low": 28.35, "close": 29.51, "volume": 11779731}, "trend_line": 35.106908, "activity_lines": {"activity_5": 29.376, "activity_10": 31.338545, "activity_20": 33.69052, "activity_30": 34.470338}, "trend_signal": 0, "fair_value": 44.768407, "relative_strength": -19.563432, "rate_of_change": -0.39294486149018076, "market_dynamics": -1.091428, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 27.280001, "close": 27.379999, "volume": 4303229}, "trend_line": 35.103252, "activity_lines": {"activity_5": 28.628, "activity_10": 30.302545, "activity_20": 32.972655, "activity_30": 33.971827}, "trend_signal": 0, "fair_value": 44.646235, "relative_strength": -23.709225, "rate_of_change": -0.01041390486453389, "market_dynamics": -1.131514, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.58, "high": 28.129999, "low": 26.16, "close": 27.32, "volume": 2476300}, "trend_line": 34.831996, "activity_lines": {"activity_5": 28.080667, "activity_10": 29.426182, "activity_20": 32.279526, "activity_30": 33.469682}, "trend_signal": 0, "fair_value": 44.559537, "relative_strength": -24.474586, "rate_of_change": -0.7727375230078429, "market_dynamics": -1.14063, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.32, "high": 32.5, "low": 27.0, "close": 31.74, "volume": 8080462}, "trend_line": 34.688818, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.558545, "activity_20": 32.042069, "activity_30": 33.270198}, "trend_signal": 0, "fair_value": 44.503639, "relative_strength": -25.259228, "rate_of_change": -0.41105310186645333, "market_dynamics": -0.966623, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.200001, "high": 36.849998, "low": 32.509998, "close": 36.330002, "volume": 3763300}, "trend_line": 34.767695, "activity_lines": {"activity_5": 31.656001, "activity_10": 30.602182, "activity_20": 32.266619, "activity_30": 33.376081}, "trend_signal": 0, "fair_value": 44.479062, "relative_strength": -22.372651, "rate_of_change": 0.22738451336106533, "market_dynamics": -0.695775, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.970001, "high": 42.970001, "low": 33.25, "close": 33.650002, "volume": 14244913}, "trend_line": 34.528159, "activity_lines": {"activity_5": 32.720668, "activity_10": 31.155455, "activity_20": 32.247476, "activity_30": 33.303972}, "trend_signal": 0, "fair_value": 44.416688, "relative_strength": -24.124164, "rate_of_change": -0.6889614051204748, "market_dynamics": -0.237736, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.18, "high": 36.66, "low": 33.080002, "close": 35.860001, "volume": 15823498}, "trend_line": 34.356314, "activity_lines": {"activity_5": 34.246001, "activity_10": 32.138364, "activity_20": 32.456524, "activity_30": 33.389897}, "trend_signal": 0, "fair_value": 44.394157, "relative_strength": -20.629351, "rate_of_change": -0.4976952289868819, "market_dynamics": 0.31919, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.349998, "high": 39.310001, "low": 35.75, "close": 36.700001, "volume": 18083170}, "trend_line": 34.335972, "activity_lines": {"activity_5": 35.486001, "activity_10": 33.180001, "activity_20": 32.758429, "activity_30": 33.541103}, "trend_signal": 0, "fair_value": 44.358607, "relative_strength": -19.999334, "rate_of_change": -0.05920891280711726, "market_dynamics": 0.774156, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.810001, "high": 39.66, "low": 35.369999, "close": 35.450001, "volume": 20279794}, "trend_line": 34.259688, "activity_lines": {"activity_5": 35.684001, "activity_10": 33.878001, "activity_20": 32.934191, "activity_30": 33.612976}, "trend_signal": 0, "fair_value": 44.337875, "relative_strength": -20.589124, "rate_of_change": -0.22216933308310344, "market_dynamics": 1.024507, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.32, "high": 41.099998, "low": 35.150002, "close": 39.16, "volume": 21726017}, "trend_line": 34.377455, "activity_lines": {"activity_5": 36.871334, "activity_10": 35.127455, "activity_20": 33.468286, "activity_30": 33.929125}, "trend_signal": 0, "fair_value": 44.33947, "relative_strength": -16.850419, "rate_of_change": 0.34374802245718244, "market_dynamics": 1.249362, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.799999, "high": 44.189999, "low": 38.540001, "close": 38.700001, "volume": 28898439}, "trend_line": 34.688053, "activity_lines": {"activity_5": 37.716667, "activity_10": 36.107455, "activity_20": 33.963953, "activity_30": 34.207999}, "trend_signal": 0, "fair_value": 44.340204, "relative_strength": -13.668898, "rate_of_change": 0.9034932923335913, "market_dynamics": 1.376133, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 38.98, "low": 35.0, "close": 35.029999, "volume": 13307052}, "trend_line": 34.729905, "activity_lines": {"activity_5": 37.002, "activity_10": 36.253091, "activity_20": 34.095048, "activity_30": 34.23006}, "trend_signal": 0, "fair_value": 44.316147, "relative_strength": -18.243289, "rate_of_change": 0.1206524909311162, "market_dynamics": 1.256301, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.049999, "high": 36.080002, "low": 33.75, "close": 35.43, "volume": 8709100}, "trend_line": 34.757203, "activity_lines": {"activity_5": 36.476, "activity_10": 36.332364, "activity_20": 34.272477, "activity_30": 34.275227}, "trend_signal": 0, "fair_value": 44.29769, "relative_strength": -17.357895, "rate_of_change": 0.07860084846185071, "market_dynamics": 1.119349, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.720001, "high": 38.080002, "low": 35.48, "close": 37.549999, "volume": 9843001}, "trend_line": 34.776815, "activity_lines": {"activity_5": 36.741333, "activity_10": 36.649636, "activity_20": 34.666905, "activity_30": 34.455408}, "trend_signal": 0, "fair_value": 44.28068, "relative_strength": -12.703295, "rate_of_change": 0.05642571411745124, "market_dynamics": 0.935385, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.560001, "high": 38.900002, "low": 36.459999, "close": 37.240002, "volume": 9973971}, "trend_line": 34.726333, "activity_lines": {"activity_5": 36.763334, "activity_10": 36.804909, "activity_20": 35.024239, "activity_30": 34.614323}, "trend_signal": 0, "fair_value": 44.227848, "relative_strength": -11.751221, "rate_of_change": -0.1451599291079484, "market_dynamics": 0.744388, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.48, "high": 38.200001, "low": 35.0, "close": 36.639999, "volume": 6828983}, "trend_line": 34.702, "activity_lines": {"activity_5": 36.713333, "activity_10": 36.834546, "activity_20": 35.319286, "activity_30": 34.737785}, "trend_signal": 1, "fair_value": 44.142078, "relative_strength": -11.658472, "rate_of_change": -0.07007074429655043, "market_dynamics": 0.690233, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.639999, "high": 36.66, "low": 32.52, "close": 34.0, "volume": 6061300}, "trend_line": 34.55, "activity_lines": {"activity_5": 35.920667, "activity_10": 36.329818, "activity_20": 35.355953, "activity_30": 34.692495}, "trend_signal": 1, "fair_value": 43.996696, "relative_strength": -17.137171, "rate_of_change": -0.43801509999423965, "market_dynamics": 0.535461, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.779999, "high": 34.810001, "low": 30.129999, "close": 30.16, "volume": 4975730}, "trend_line": 34.381667, "activity_lines": {"activity_5": 33.916667, "activity_10": 35.160727, "activity_20": 35.011143, "activity_30": 34.409269}, "trend_signal": 0, "fair_value": 43.848517, "relative_strength": -19.939303, "rate_of_change": -0.48721562952242253, "market_dynamics": 0.13419, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.16, "high": 30.700001, "low": 28.91, "close": 29.530001, "volume": 4346300}, "trend_line": 34.149334, "activity_lines": {"activity_5": 32.054, "activity_10": 33.996, "activity_20": 34.607, "activity_30": 34.096258}, "trend_signal": 0, "fair_value": 43.72223, "relative_strength": -19.917559, "rate_of_change": -0.6757467577124664, "market_dynamics": -0.313952, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 31.6, "low": 28.4, "close": 30.65, "volume": 6149300}, "trend_line": 33.828, "activity_lines": {"activity_5": 31.099334, "activity_10": 33.142546, "activity_20": 34.305476, "activity_30": 33.870495}, "trend_signal": 0, "fair_value": 43.618426, "relative_strength": -18.967737, "rate_of_change": -0.9409671064156044, "market_dynamics": -0.678923, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.01, "high": 31.75, "low": 29.879999, "close": 31.299999, "volume": 5161100}, "trend_line": 33.686667, "activity_lines": {"activity_5": 30.800667, "activity_10": 32.562, "activity_20": 34.057714, "activity_30": 33.707398}, "trend_signal": 0, "fair_value": 43.478188, "relative_strength": -17.489622, "rate_of_change": -0.4177988648456989, "market_dynamics": -0.90652, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.43, "high": 31.709999, "low": 30.700001, "close": 31.0, "volume": 1095000}, "trend_line": 33.494667, "activity_lines": {"activity_5": 30.758, "activity_10": 32.061455, "activity_20": 33.772857, "activity_30": 33.534065}, "trend_signal": 0, "fair_value": 43.34292, "relative_strength": -16.480055, "rate_of_change": -0.5699584348905761, "market_dynamics": -0.94355, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.059999, "high": 34.529999, "low": 30.870001, "close": 33.669998, "volume": 5963801}, "trend_line": 33.330333, "activity_lines": {"activity_5": 31.805333, "activity_10": 32.119636, "activity_20": 33.725048, "activity_30": 33.545376}, "trend_signal": 0, "fair_value": 43.17803, "relative_strength": -12.429774, "rate_of_change": -0.49062735867771623, "market_dynamics": -0.779021, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.810001, "high": 36.5, "low": 33.610001, "close": 35.099998, "volume": 10716700}, "trend_line": 33.301667, "activity_lines": {"activity_5": 33.095332, "activity_10": 32.469817, "activity_20": 33.78319, "activity_30": 33.659548}, "trend_signal": 0, "fair_value": 42.985627, "relative_strength": -10.254294, "rate_of_change": -0.08600574137678489, "market_dynamics": -0.597746, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 33.889999, "close": 36.150002, "volume": 9127200}, "trend_line": 33.301334, "activity_lines": {"activity_5": 34.364, "activity_10": 33.055454, "activity_20": 33.925333, "activity_30": 33.843312}, "trend_signal": 0, "fair_value": 42.80944, "relative_strength": -9.306379, "rate_of_change": -0.0009999499424602429, "market_dynamics": -0.341604, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.18, "high": 37.59, "low": 34.240002, "close": 34.360001, "volume": 10534800}, "trend_line": 33.274, "activity_lines": {"activity_5": 34.669334, "activity_10": 33.335454, "activity_20": 33.897857, "activity_30": 33.911613}, "trend_signal": 1, "fair_value": 42.659473, "relative_strength": -10.432961, "rate_of_change": -0.08208079592245823, "market_dynamics": -0.044534, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.380001, "high": 36.740002, "low": 34.009998, "close": 35.959999, "volume": 7039600}, "trend_line": 33.449667, "activity_lines": {"activity_5": 35.304, "activity_10": 33.947818, "activity_20": 34.019381, "activity_30": 34.084903}, "trend_signal": 1, "fair_value": 42.561122, "relative_strength": -8.120986, "rate_of_change": 0.5279407345074146, "market_dynamics": 0.133017, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.200001, "high": 36.950001, "low": 34.400002, "close": 36.25, "volume": 8533188}, "trend_line": 33.648, "activity_lines": {"activity_5": 35.704667, "activity_10": 34.577273, "activity_20": 34.168047, "activity_30": 34.26557}, "trend_signal": 1, "fair_value": 42.435918, "relative_strength": -8.05181, "rate_of_change": 0.5929296695240799, "market_dynamics": 0.270342, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.75, "high": 39.490002, "low": 36.349998, "close": 37.799999, "volume": 16333461}, "trend_line": 33.952, "activity_lines": {"activity_5": 36.45, "activity_10": 35.377818, "activity_20": 34.466476, "activity_30": 34.533441}, "trend_signal": 1, "fair_value": 42.277898, "relative_strength": -1.114187, "rate_of_change": 0.9034712315739268, "market_dynamics": 0.500822, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.110001, "high": 39.400002, "low": 36.02, "close": 37.5, "volume": 11730824}, "trend_line": 34.237333, "activity_lines": {"activity_5": 36.915333, "activity_10": 35.973454, "activity_20": 34.725143, "activity_30": 34.762344}, "trend_signal": 1, "fair_value": 42.164122, "relative_strength": -0.926152, "rate_of_change": 0.8404011545711635, "market_dynamics": 0.691367, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.52, "high": 38.279999, "low": 36.419998, "close": 36.82, "volume": 5981933}, "trend_line": 34.481, "activity_lines": {"activity_5": 37.064, "activity_10": 36.320909, "activity_20": 34.926952, "activity_30": 34.928968}, "trend_signal": 1, "fair_value": 42.067932, "relative_strength": -0.239399, "rate_of_change": 0.7116997109558798, "market_dynamics": 0.829408, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 27.530001, "close": 32.360001, "volume": 10637628}, "trend_line": 34.647, "activity_lines": {"activity_5": 35.562, "activity_10": 35.757091, "activity_20": 34.712952, "activity_30": 34.792129}, "trend_signal": 1, "fair_value": 41.938346, "relative_strength": -7.301324, "rate_of_change": 0.48142455265217604, "market_dynamics": 0.842315, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.939999, "high": 34.0, "low": 31.4, "close": 31.98, "volume": 5134105}, "trend_line": 34.802334, "activity_lines": {"activity_5": 34.173334, "activity_10": 35.099455, "activity_20": 34.475476, "activity_30": 34.620064}, "trend_signal": 0, "fair_value": 41.814546, "relative_strength": -7.946855, "rate_of_change": 0.4483331890207043, "market_dynamics": 0.568958, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.98, "high": 34.970001, "low": 31.719999, "close": 32.080002, "volume": 7915900}, "trend_line": 34.813667, "activity_lines": {"activity_5": 33.102668, "activity_10": 34.490728, "activity_20": 34.263952, "activity_30": 34.44443}, "trend_signal": 0, "fair_value": 41.688162, "relative_strength": -8.754861, "rate_of_change": 0.03256390792640655, "market_dynamics": 0.299751, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 33.790001, "low": 31.190001, "close": 33.439999, "volume": 5390100}, "trend_line": 34.717333, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.184182, "activity_20": 34.208, "activity_30": 34.355806}, "trend_signal": 0, "fair_value": 41.568218, "relative_strength": -4.60077, "rate_of_change": -0.2767131655507557, "market_dynamics": 0.054193, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.57, "high": 36.580002, "low": 33.32, "close": 35.849998, "volume": 8894400}, "trend_line": 34.790667, "activity_lines": {"activity_5": 33.704666, "activity_10": 34.365091, "activity_20": 34.399667, "activity_30": 34.428882}, "trend_signal": 0, "fair_value": 41.472957, "relative_strength": 0.122313, "rate_of_change": 0.21123166344602437, "market_dynamics": 0.055015, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.860001, "high": 36.66, "low": 34.700001, "close": 35.900002, "volume": 6666780}, "trend_line": 34.792, "activity_lines": {"activity_5": 34.624, "activity_10": 34.528, "activity_20": 34.599857, "activity_30": 34.500452}, "trend_signal": 0, "fair_value": 41.408689, "relative_strength": -0.005009, "rate_of_change": 0.0038314873353893194, "market_dynamics": 0.086449, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.189999, "high": 36.669998, "low": 33.950001, "close": 33.990002, "volume": 7476400}, "trend_line": 34.701667, "activity_lines": {"activity_5": 34.670667, "activity_10": 34.344728, "activity_20": 34.609095, "activity_30": 34.44871}, "trend_signal": 0, "fair_value": 41.378092, "relative_strength": -4.566421, "rate_of_change": -0.2596372729363104, "market_dynamics": -0.012438, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.880001, "high": 35.849998, "low": 33.82, "close": 34.43, "volume": 6970593}, "trend_line": 34.667667, "activity_lines": {"activity_5": 34.730001, "activity_10": 34.282546, "activity_20": 34.642, "activity_30": 34.431183}, "trend_signal": 0, "fair_value": 41.353099, "relative_strength": -2.07847, "rate_of_change": -0.09797800203661373, "market_dynamics": -0.111881, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.299999, "high": 34.689999, "low": 33.599998, "close": 34.02, "volume": 4500388}, "trend_line": 34.496333, "activity_lines": {"activity_5": 34.496001, "activity_10": 34.207091, "activity_20": 34.612524, "activity_30": 34.389398}, "trend_signal": 0, "fair_value": 41.289238, "relative_strength": -4.360407, "rate_of_change": -0.49421843125469517, "market_dynamics": -0.378469, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.049999, "high": 34.84, "low": 32.5, "close": 32.580002, "volume": 8361895}, "trend_line": 34.292333, "activity_lines": {"activity_5": 33.743334, "activity_10": 33.933092, "activity_20": 34.429858, "activity_30": 34.265764}, "trend_signal": 0, "fair_value": 41.222814, "relative_strength": -7.481382, "rate_of_change": -0.5913672041605136, "market_dynamics": -0.590642, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.48, "high": 33.07, "low": 31.09, "close": 31.16, "volume": 5467800}, "trend_line": 34.163333, "activity_lines": {"activity_5": 32.735334, "activity_10": 33.478001, "activity_20": 34.105858, "activity_30": 34.063678}, "trend_signal": 0, "fair_value": 41.150845, "relative_strength": -9.815206, "rate_of_change": -0.3761773805240891, "market_dynamics": -0.753298, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.08, "high": 33.990002, "low": 31.040001, "close": 33.099998, "volume": 7585003}, "trend_line": 34.085667, "activity_lines": {"activity_5": 32.69, "activity_10": 33.397455, "activity_20": 33.965857, "activity_30": 33.995075}, "trend_signal": 0, "fair_value": 41.051733, "relative_strength": -7.22081, "rate_of_change": -0.2273373034182604, "market_dynamics": -0.784039, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.209999, "high": 36.0, "low": 32.889999, "close": 33.349998, "volume": 12683193}, "trend_line": 33.945667, "activity_lines": {"activity_5": 32.787332, "activity_10": 33.342, "activity_20": 33.852381, "activity_30": 33.947613}, "trend_signal": 0, "fair_value": 40.969344, "relative_strength": -7.130776, "rate_of_change": -0.41072982377020983, "market_dynamics": -0.664176, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.299999, "high": 34.68, "low": 32.93, "close": 33.91, "volume": 7686802}, "trend_line": 33.834667, "activity_lines": {"activity_5": 33.143333, "activity_10": 33.365272, "activity_20": 33.800571, "activity_30": 33.945312}, "trend_signal": 0, "fair_value": 40.885145, "relative_strength": -6.600149, "rate_of_change": -0.32699313287907145, "market_dynamics": -0.541378, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.98, "high": 35.68, "low": 33.119999, "close": 34.959999, "volume": 8657162}, "trend_line": 33.778667, "activity_lines": {"activity_5": 33.856666, "activity_10": 33.570909, "activity_20": 33.859428, "activity_30": 34.017914}, "trend_signal": 0, "fair_value": 40.732267, "relative_strength": -5.180246, "rate_of_change": -0.1655107171588374, "market_dynamics": -0.101087, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.060001, "high": 35.59, "low": 34.619999, "close": 35.130001, "volume": 7234400}, "trend_line": 33.816333, "activity_lines": {"activity_5": 34.468, "activity_10": 33.823636, "activity_20": 33.931619, "activity_30": 34.105097}, "trend_signal": 1, "fair_value": 40.587722, "relative_strength": -6.323212, "rate_of_change": 0.1115082486825236, "market_dynamics": 0.228036, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.16, "high": 35.59, "low": 34.27, "close": 34.560001, "volume": 7147800}, "trend_line": 33.963, "activity_lines": {"activity_5": 34.624667, "activity_10": 33.986727, "activity_20": 33.953476, "activity_30": 34.153075}, "trend_signal": 0, "fair_value": 40.459852, "relative_strength": -5.838273, "rate_of_change": 0.433716452934151, "market_dynamics": 0.38023, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.5, "high": 36.080002, "low": 34.27, "close": 35.720001, "volume": 7658492}, "trend_line": 34.169333, "activity_lines": {"activity_5": 35.070667, "activity_10": 34.350364, "activity_20": 34.093857, "activity_30": 34.26643}, "trend_signal": 0, "fair_value": 40.312672, "relative_strength": -3.631049, "rate_of_change": 0.6075228925595523, "market_dynamics": 0.639055, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.669998, "high": 36.299999, "low": 34.849998, "close": 35.450001, "volume": 8254413}, "trend_line": 34.329333, "activity_lines": {"activity_5": 35.268668, "activity_10": 34.641455, "activity_20": 34.218429, "activity_30": 34.349054}, "trend_signal": 0, "fair_value": 40.083906, "relative_strength": -8.210576, "rate_of_change": 0.4682561406744363, "market_dynamics": 0.64222, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.549999, "high": 36.799999, "low": 35.52, "close": 36.16, "volume": 9051294}, "trend_line": 34.491333, "activity_lines": {"activity_5": 35.600667, "activity_10": 35.035637, "activity_20": 34.420381, "activity_30": 34.467161}, "trend_signal": 0, "fair_value": 39.842411, "relative_strength": -10.184299, "rate_of_change": 0.47189964337495005, "market_dynamics": 0.718284, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.27, "high": 37.68, "low": 33.959999, "close": 34.599998, "volume": 15555421}, "trend_line": 34.611333, "activity_lines": {"activity_5": 35.332666, "activity_10": 35.081091, "activity_20": 34.476905, "activity_30": 34.474172}, "trend_signal": 0, "fair_value": 39.622109, "relative_strength": -17.291025, "rate_of_change": 0.34791348887560986, "market_dynamics": 0.82732, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.630001, "high": 35.75, "low": 32.240002, "close": 33.240002, "volume": 10186928}, "trend_line": 34.597, "activity_lines": {"activity_5": 34.646667, "activity_10": 34.816728, "activity_20": 34.393238, "activity_30": 34.385699}, "trend_signal": 0, "fair_value": 39.378478, "relative_strength": -19.410285, "rate_of_change": -0.04141129149807837, "market_dynamics": 0.656179, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.279999, "high": 34.669998, "low": 32.77, "close": 33.380001, "volume": 10437072}, "trend_line": 34.539667, "activity_lines": {"activity_5": 34.095334, "activity_10": 34.575273, "activity_20": 34.316905, "activity_30": 34.307183}, "trend_signal": 0, "fair_value": 39.199209, "relative_strength": -20.765767, "rate_of_change": -0.16571668063704903, "market_dynamics": 0.521491, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.400002, "high": 34.279999, "low": 32.220001, "close": 32.639999, "volume": 9518777}, "trend_line": 34.422667, "activity_lines": {"activity_5": 33.453333, "activity_10": 34.198728, "activity_20": 34.163905, "activity_30": 34.184624}, "trend_signal": 0, "fair_value": 39.055283, "relative_strength": -22.98949, "rate_of_change": -0.3387409612258405, "market_dynamics": 0.230776, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.439999, "high": 33.110001, "low": 31.25, "close": 32.189999, "volume": 7285710}, "trend_line": 34.350333, "activity_lines": {"activity_5": 32.848666, "activity_10": 33.763455, "activity_20": 33.971857, "activity_30": 34.040581}, "trend_signal": 0, "fair_value": 38.939856, "relative_strength": -24.442707, "rate_of_change": -0.21013479286772843, "market_dynamics": -0.154603, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.279999, "high": 32.720001, "low": 31.66, "close": 32.34, "volume": 2195100}, "trend_line": 34.229667, "activity_lines": {"activity_5": 32.558666, "activity_10": 33.405818, "activity_20": 33.811524, "activity_30": 33.910882}, "trend_signal": 0, "fair_value": 38.810079, "relative_strength": -25.401261, "rate_of_change": -0.35128043736868564, "market_dynamics": -0.462041, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.310001, "high": 33.68, "low": 32.049999, "close": 32.93, "volume": 3349274}, "trend_line": 34.119, "activity_lines": {"activity_5": 32.616, "activity_10": 33.206182, "activity_20": 33.724333, "activity_30": 33.827032}, "trend_signal": 0, "fair_value": 38.719344, "relative_strength": -22.659299, "rate_of_change": -0.3233072644264971, "market_dynamics": -0.740768, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.310001, "high": 32.779999, "low": 30.780001, "close": 30.799999, "volume": 5878772}, "trend_line": 33.885667, "activity_lines": {"activity_5": 31.983999, "activity_10": 32.648909, "activity_20": 33.439333, "activity_30": 33.612903}, "trend_signal": 0, "fair_value": 38.621371, "relative_strength": -23.384121, "rate_of_change": -0.6838799495882113, "market_dynamics": -0.990594, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.25, "high": 32.34, "low": 31.1, "close": 32.290001, "volume": 5284983}, "trend_line": 33.712, "activity_lines": {"activity_5": 32.020667, "activity_10": 32.452, "activity_20": 33.313524, "activity_30": 33.509957}, "trend_signal": 0, "fair_value": 38.557153, "relative_strength": -22.825025, "rate_of_change": -0.51250872529673, "market_dynamics": -1.113329, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.509998, "high": 33.0, "low": 31.290001, "close": 32.549999, "volume": 6941440}, "trend_line": 33.569667, "activity_lines": {"activity_5": 32.167333, "activity_10": 32.359818, "activity_20": 33.220714, "activity_30": 33.434989}, "trend_signal": 0, "fair_value": 38.476688, "relative_strength": -22.26672, "rate_of_change": -0.42220277645942306, "market_dynamics": -1.048191, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.630001, "high": 32.970001, "low": 32.099998, "close": 32.59, "volume": 4766761}, "trend_line": 33.577333, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.340545, "activity_20": 33.131857, "activity_30": 33.371785}, "trend_signal": 0, "fair_value": 38.406071, "relative_strength": -21.803819, "rate_of_change": 0.022836091880209578, "market_dynamics": -1.004634, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.669998, "high": 33.259998, "low": 32.130001, "close": 32.880001, "volume": 6081748}, "trend_line": 33.607333, "activity_lines": {"activity_5": 32.519334, "activity_10": 32.410545, "activity_20": 33.06381, "activity_30": 33.326796}, "trend_signal": 0, "fair_value": 38.367172, "relative_strength": -19.431217, "rate_of_change": 0.08934598825938328, "market_dynamics": -0.885392, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.889999, "high": 33.349998, "low": 30.0, "close": 30.059999, "volume": 7158365}, "trend_line": 33.54, "activity_lines": {"activity_5": 31.798667, "activity_10": 31.974363, "activity_20": 32.728238, "activity_30": 33.097935}, "trend_signal": 0, "fair_value": 38.268013, "relative_strength": -21.892296, "rate_of_change": -0.20035210767839826, "market_dynamics": -0.876948, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.280001, "high": 31.66, "low": 30.09, "close": 31.610001, "volume": 5697234}, "trend_line": 33.479, "activity_lines": {"activity_5": 31.644, "activity_10": 31.880364, "activity_20": 32.555952, "activity_30": 32.973419}, "trend_signal": 0, "fair_value": 38.197531, "relative_strength": -20.234277, "rate_of_change": -0.1818723911747166, "market_dynamics": -0.914747, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.610001, "high": 32.169998, "low": 29.82, "close": 30.809999, "volume": 4455632}, "trend_line": 33.311, "activity_lines": {"activity_5": 31.268, "activity_10": 31.659636, "activity_20": 32.318429, "activity_30": 32.801226}, "trend_signal": 0, "fair_value": 38.130561, "relative_strength": -22.666791, "rate_of_change": -0.5018071029600623, "market_dynamics": -1.000352, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.84, "high": 31.49, "low": 29.450001, "close": 29.48, "volume": 4726850}, "trend_line": 33.097, "activity_lines": {"activity_5": 30.564667, "activity_10": 31.222182, "activity_20": 31.974, "activity_30": 32.554064}, "trend_signal": 0, "fair_value": 38.064848, "relative_strength": -26.034647, "rate_of_change": -0.6424304283870151, "market_dynamics": -1.094868, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.32, "high": 31.690001, "low": 29.01, "close": 31.389999, "volume": 9248306}, "trend_line": 33.010333, "activity_lines": {"activity_5": 30.705333, "activity_10": 31.184, "activity_20": 31.838381, "activity_30": 32.443935}, "trend_signal": 0, "fair_value": 38.007694, "relative_strength": -19.995761, "rate_of_change": -0.26185757017251865, "market_dynamics": -0.83249, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.459999, "high": 32.32, "low": 30.35, "close": 31.379999, "volume": 7727939}, "trend_line": 32.908667, "activity_lines": {"activity_5": 30.941999, "activity_10": 31.172, "activity_20": 31.716904, "activity_30": 32.338753}, "trend_signal": 0, "fair_value": 37.960641, "relative_strength": -22.305522, "rate_of_change": -0.3079823520714001, "market_dynamics": -0.59339, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.34, "high": 31.6, "low": 30.6, "close": 31.15, "volume": 3211328}, "trend_line": 32.813, "activity_lines": {"activity_5": 31.013999, "activity_10": 31.107636, "activity_20": 31.59419, "activity_30": 32.22529}, "trend_signal": 0, "fair_value": 37.919038, "relative_strength": -22.049472, "rate_of_change": -0.29070457335752564, "market_dynamics": -0.411099, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.17, "high": 33.5, "low": 30.93, "close": 32.23, "volume": 9636231}, "trend_line": 32.801333, "activity_lines": {"activity_5": 31.476666, "activity_10": 31.260363, "activity_20": 31.594809, "activity_30": 32.187677}, "trend_signal": 0, "fair_value": 37.900113, "relative_strength": -22.376383, "rate_of_change": -0.03555602962241416, "market_dynamics": 0.073398, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.23, "high": 34.290001, "low": 32.099998, "close": 32.889999, "volume": 12600954}, "trend_line": 32.859, "activity_lines": {"activity_5": 32.064666, "activity_10": 31.538909, "activity_20": 31.677, "activity_30": 32.193398}, "trend_signal": 0, "fair_value": 37.881925, "relative_strength": -21.31239, "rate_of_change": 0.17580687955578553, "market_dynamics": 0.37473, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91, "high": 34.23, "low": 32.259998, "close": 33.889999, "volume": 6866800}, "trend_line": 32.885333, "activity_lines": {"activity_5": 32.758666, "activity_10": 31.993818, "activity_20": 31.862571, "activity_30": 32.259914}, "trend_signal": 0, "fair_value": 37.851153, "relative_strength": -19.443063, "rate_of_change": 0.08013938342615737, "market_dynamics": 0.668108, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.82, "high": 34.029999, "low": 31.27, "close": 32.200001, "volume": 7173000}, "trend_line": 32.847, "activity_lines": {"activity_5": 32.722667, "activity_10": 32.123091, "activity_20": 31.884095, "activity_30": 32.215699}, "trend_signal": 0, "fair_value": 37.80853, "relative_strength": -21.795101, "rate_of_change": -0.11656564341313345, "market_dynamics": 0.931956, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.98, "high": 32.779999, "low": 31.559999, "close": 32.099998, "volume": 5776800}, "trend_line": 32.786667, "activity_lines": {"activity_5": 32.598666, "activity_10": 32.195272, "activity_20": 31.901714, "activity_30": 32.167505}, "trend_signal": 0, "fair_value": 37.764313, "relative_strength": -19.895611, "rate_of_change": -0.18367887478308512, "market_dynamics": 0.82213, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 34.18, "low": 32.439999, "close": 33.650002, "volume": 7665203}, "trend_line": 32.743, "activity_lines": {"activity_5": 32.928, "activity_10": 32.540363, "activity_20": 32.069524, "activity_30": 32.223204}, "trend_signal": 0, "fair_value": 37.715484, "relative_strength": -16.691171, "rate_of_change": -0.13318523654752473, "market_dynamics": 0.77484, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.139999, "high": 34.5, "low": 33.240002, "close": 33.59, "volume": 4822924}, "trend_line": 32.691667, "activity_lines": {"activity_5": 33.142667, "activity_10": 32.822909, "activity_20": 32.224666, "activity_30": 32.277849}, "trend_signal": 0, "fair_value": 37.66932, "relative_strength": -18.574206, "rate_of_change": -0.15677549399871615, "market_dynamics": 0.657851, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.98, "high": 33.27, "low": 29.93, "close": 32.52, "volume": 10106039}, "trend_line": 32.623667, "activity_lines": {"activity_5": 32.954, "activity_10": 32.836182, "activity_20": 32.271952, "activity_30": 32.266774}, "trend_signal": 0, "fair_value": 37.628368, "relative_strength": -18.857062, "rate_of_change": -0.20800407639049104, "market_dynamics": 0.776443, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.080002, "high": 34.16, "low": 31.52, "close": 32.68, "volume": 9384603}, "trend_line": 32.522333, "activity_lines": {"activity_5": 32.91, "activity_10": 32.858, "activity_20": 32.336428, "activity_30": 32.270408}, "trend_signal": 0, "fair_value": 37.574401, "relative_strength": -18.505742, "rate_of_change": -0.3106149900316058, "market_dynamics": 0.890337, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.59, "high": 33.07, "low": 30.190001, "close": 30.23, "volume": 5712948}, "trend_line": 32.348333, "activity_lines": {"activity_5": 32.017333, "activity_10": 32.410727, "activity_20": 32.158619, "activity_30": 32.122516}, "trend_signal": 0, "fair_value": 37.514513, "relative_strength": -21.76031, "rate_of_change": -0.5350169681861586, "market_dynamics": 0.532929, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.91, "high": 30.6, "low": 28.27, "close": 29.59, "volume": 7610001}, "trend_line": 32.129333, "activity_lines": {"activity_5": 31.036, "activity_10": 31.863818, "activity_20": 31.929667, "activity_30": 31.944559}, "trend_signal": 0, "fair_value": 37.462592, "relative_strength": -22.082166, "rate_of_change": -0.6770055198825674, "market_dynamics": 0.265984, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.459999, "high": 30.24, "low": 28.209999, "close": 28.309999, "volume": 4651368}, "trend_line": 31.919667, "activity_lines": {"activity_5": 29.898666, "activity_10": 31.132182, "activity_20": 31.592905, "activity_30": 31.69815}, "trend_signal": 0, "fair_value": 37.414156, "relative_strength": -22.412795, "rate_of_change": -0.6525687912662305, "market_dynamics": -0.307525, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.200001, "high": 29.790001, "low": 28.049999, "close": 29.190001, "volume": 4768692}, "trend_line": 31.784667, "activity_lines": {"activity_5": 29.406667, "activity_10": 30.643818, "activity_20": 31.360333, "activity_30": 31.522043}, "trend_signal": 0, "fair_value": 37.358909, "relative_strength": -24.545873, "rate_of_change": -0.4229367430430949, "market_dynamics": -0.810186, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.059999, "high": 32.200001, "low": 28.629999, "close": 30.299999, "volume": 8184545}, "trend_line": 31.682, "activity_lines": {"activity_5": 29.506666, "activity_10": 30.442727, "activity_20": 31.251047, "activity_30": 31.426258}, "trend_signal": 0, "fair_value": 37.307283, "relative_strength": -24.028947, "rate_of_change": -0.3230079459382107, "market_dynamics": -0.827542, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 30.34, "low": 29.110001, "close": 29.870001, "volume": 5533605}, "trend_line": 31.589667, "activity_lines": {"activity_5": 29.622, "activity_10": 30.198, "activity_20": 31.099667, "activity_30": 31.309355}, "trend_signal": 0, "fair_value": 37.253981, "relative_strength": -24.695714, "rate_of_change": -0.29143677798118806, "market_dynamics": -0.950094, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 32.580002, "low": 29.389999, "close": 32.27, "volume": 6689506}, "trend_line": 31.592333, "activity_lines": {"activity_5": 30.561333, "activity_10": 30.430182, "activity_20": 31.185143, "activity_30": 31.353247}, "trend_signal": 0, "fair_value": 37.221209, "relative_strength": -18.900324, "rate_of_change": 0.008439468513553466, "market_dynamics": -0.669857, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.220001, "high": 36.630001, "low": 32.119999, "close": 36.02, "volume": 15023367}, "trend_line": 31.715, "activity_lines": {"activity_5": 32.572, "activity_10": 31.369273, "activity_20": 31.62081, "activity_30": 31.638903}, "trend_signal": 0, "fair_value": 37.227723, "relative_strength": -11.442009, "rate_of_change": 0.38828091613240423, "market_dynamics": -0.084881, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.110001, "high": 37.549999, "low": 33.290001, "close": 35.84, "volume": 20461518}, "trend_line": 31.812, "activity_lines": {"activity_5": 34.008667, "activity_10": 32.231455, "activity_20": 32.00819, "activity_30": 31.905032}, "trend_signal": 1, "fair_value": 37.232574, "relative_strength": -11.061246, "rate_of_change": 0.305848967365604, "market_dynamics": 0.401475, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.810001, "high": 36.23, "low": 34.18, "close": 35.5, "volume": 9906029}, "trend_line": 31.968667, "activity_lines": {"activity_5": 34.888667, "activity_10": 32.971455, "activity_20": 32.342, "activity_30": 32.142968}, "trend_signal": 1, "fair_value": 37.233404, "relative_strength": -11.283964, "rate_of_change": 0.49247768137809245, "market_dynamics": 0.912646, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.59, "high": 35.799999, "low": 31.92, "close": 32.299999, "volume": 10529351}, "trend_line": 31.969, "activity_lines": {"activity_5": 34.355333, "activity_10": 33.078363, "activity_20": 32.351428, "activity_30": 32.164344}, "trend_signal": 1, "fair_value": 37.21118, "relative_strength": -18.382448, "rate_of_change": 0.001041644933150478, "market_dynamics": 1.027746, "expectation": {"probability": 47.4614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02cc3015-ac83-41ea-8075-c8c3e638e519/", "share_image": "https://sharemaestro.com/terminal/02cc3015-ac83-41ea-8075-c8c3e638e519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}