{"ticker": {"uuid": "02cc7438-7ac0-48a0-8e9c-653141f4ff19", "symbol": "ENC", "name": "ENCE Energ\u00eda y Celulosa, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENC rose 4.02%, moving from 2.34 to 2.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.06 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.516, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 1979036}, "trend_line": 2.3652, "activity_lines": {"activity_5": 2.433067, "activity_10": 2.405673, "activity_20": 2.378324, "activity_30": 2.369424}, "trend_signal": 1, "fair_value": 2.827331, "relative_strength": -17.061398, "rate_of_change": -0.30907894642559625, "market_dynamics": 0.992951, "expectation": {"probability": 50.8808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.835809, "high": 2.988683, "low": 2.772749, "close": 2.981039, "volume": 4645601}, "trend_line": 2.765616, "activity_lines": {"activity_5": 2.919589, "activity_10": 2.976514, "activity_20": 3.000501, "activity_30": 2.908073}, "trend_signal": 1, "fair_value": 2.377214, "relative_strength": 1.734883, "rate_of_change": 0.5475987746468496, "market_dynamics": -0.698161, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.00206, "high": 3.00206, "low": 2.845364, "close": 2.963841, "volume": 5607075}, "trend_line": 2.783233, "activity_lines": {"activity_5": 2.929699, "activity_10": 2.964643, "activity_20": 3.001363, "activity_30": 2.920862}, "trend_signal": 1, "fair_value": 2.382043, "relative_strength": -0.847456, "rate_of_change": 0.6370009430087182, "market_dynamics": -0.813317, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.952375, "high": 2.981039, "low": 2.757461, "close": 2.770838, "volume": 3993167}, "trend_line": 2.789563, "activity_lines": {"activity_5": 2.879633, "activity_10": 2.921652, "activity_20": 2.981288, "activity_30": 2.920062}, "trend_signal": 1, "fair_value": 2.386362, "relative_strength": -4.98989, "rate_of_change": 0.22743334819613467, "market_dynamics": -0.888945, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.772749, "high": 2.780393, "low": 2.682935, "close": 2.757461, "volume": 5196516}, "trend_line": 2.802566, "activity_lines": {"activity_5": 2.836446, "activity_10": 2.88269, "activity_20": 2.958526, "activity_30": 2.917991}, "trend_signal": 1, "fair_value": 2.39024, "relative_strength": -8.636382, "rate_of_change": 0.46613035805250935, "market_dynamics": -0.879174, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.780393, "high": 2.885493, "low": 2.696312, "close": 2.723065, "volume": 3645021}, "trend_line": 2.81534, "activity_lines": {"activity_5": 2.791094, "activity_10": 2.844782, "activity_20": 2.933197, "activity_30": 2.912862}, "trend_signal": 0, "fair_value": 2.394052, "relative_strength": -6.332511, "rate_of_change": 0.45579658070496254, "market_dynamics": -0.995718, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.709688, "high": 2.717332, "low": 2.619875, "close": 2.644717, "volume": 3684518}, "trend_line": 2.82944, "activity_lines": {"activity_5": 2.72625, "activity_10": 2.799767, "activity_20": 2.901301, "activity_30": 2.901854}, "trend_signal": 0, "fair_value": 2.396504, "relative_strength": -10.728488, "rate_of_change": 0.5008276087435266, "market_dynamics": -1.182316, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.637073, "high": 2.730708, "low": 2.63134, "close": 2.658093, "volume": 3237502}, "trend_line": 2.842907, "activity_lines": {"activity_5": 2.688286, "activity_10": 2.764375, "activity_20": 2.871678, "activity_30": 2.8908}, "trend_signal": 0, "fair_value": 2.399009, "relative_strength": -11.410907, "rate_of_change": 0.47595990726079707, "market_dynamics": -1.263615, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.627519, "high": 2.789947, "low": 2.5893, "close": 2.635162, "volume": 4034597}, "trend_line": 2.854962, "activity_lines": {"activity_5": 2.663062, "activity_10": 2.731507, "activity_20": 2.841947, "activity_30": 2.877397}, "trend_signal": 0, "fair_value": 2.403669, "relative_strength": -13.057215, "rate_of_change": 0.42403778948801873, "market_dynamics": -1.395333, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.625608, "high": 2.694401, "low": 2.593122, "close": 2.690579, "volume": 3265162}, "trend_line": 2.8625, "activity_lines": {"activity_5": 2.665355, "activity_10": 2.714274, "activity_20": 2.81997, "activity_30": 2.866791}, "trend_signal": 0, "fair_value": 2.408843, "relative_strength": -8.101243, "rate_of_change": 0.26403153527086604, "market_dynamics": -1.456654, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.688668, "high": 2.728797, "low": 2.633251, "close": 2.723065, "volume": 2183008}, "trend_line": 2.870419, "activity_lines": {"activity_5": 2.682935, "activity_10": 2.7067, "activity_20": 2.802677, "activity_30": 2.857795}, "trend_signal": 0, "fair_value": 2.41344, "relative_strength": -7.35298, "rate_of_change": 0.27664628820961507, "market_dynamics": -1.422976, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.707778, "high": 2.717332, "low": 2.535794, "close": 2.583567, "volume": 2235508}, "trend_line": 2.874875, "activity_lines": {"activity_5": 2.654017, "activity_10": 2.67557, "activity_20": 2.773183, "activity_30": 2.839289}, "trend_signal": 0, "fair_value": 2.41719, "relative_strength": -10.155061, "rate_of_change": 0.15523866027920638, "market_dynamics": -1.447902, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.587389, "high": 2.696312, "low": 2.585478, "close": 2.681025, "volume": 1915386}, "trend_line": 2.883335, "activity_lines": {"activity_5": 2.661661, "activity_10": 2.669385, "activity_20": 2.754987, "activity_30": 2.826782}, "trend_signal": 0, "fair_value": 2.421469, "relative_strength": -7.082616, "rate_of_change": 0.2942736640723634, "market_dynamics": -1.345625, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.681024, "high": 2.839631, "low": 2.681024, "close": 2.789947, "volume": 2613597}, "trend_line": 2.893862, "activity_lines": {"activity_5": 2.704083, "activity_10": 2.688147, "activity_20": 2.749551, "activity_30": 2.820757}, "trend_signal": 0, "fair_value": 2.426298, "relative_strength": -4.09396, "rate_of_change": 0.36509805485660635, "market_dynamics": -1.099528, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.789947, "high": 2.881671, "low": 2.789947, "close": 2.845364, "volume": 2510959}, "trend_line": 2.891834, "activity_lines": {"activity_5": 2.754659, "activity_10": 2.716637, "activity_20": 2.750994, "activity_30": 2.817629}, "trend_signal": 0, "fair_value": 2.432239, "relative_strength": -1.059407, "rate_of_change": -0.07007936107527384, "market_dynamics": -0.809039, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.847275, "high": 2.984861, "low": 2.839631, "close": 2.944732, "volume": 3544632}, "trend_line": 2.892956, "activity_lines": {"activity_5": 2.828038, "activity_10": 2.761596, "activity_20": 2.763397, "activity_30": 2.821041}, "trend_signal": 0, "fair_value": 2.438726, "relative_strength": 0.502927, "rate_of_change": 0.03879890754448794, "market_dynamics": -0.285237, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.94091, "high": 3.047922, "low": 2.925623, "close": 3.032634, "volume": 2938470}, "trend_line": 2.898897, "activity_lines": {"activity_5": 2.915941, "activity_10": 2.818507, "activity_20": 2.784984, "activity_30": 2.830053}, "trend_signal": 0, "fair_value": 2.44681, "relative_strength": 3.94879, "rate_of_change": 0.20536088347005538, "market_dynamics": 0.152651, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.038367, "high": 3.047922, "low": 2.927533, "close": 3.032634, "volume": 3125903}, "trend_line": 2.896854, "activity_lines": {"activity_5": 2.973905, "activity_10": 2.868364, "activity_20": 2.806608, "activity_30": 2.838681}, "trend_signal": 0, "fair_value": 2.455699, "relative_strength": 4.807718, "rate_of_change": -0.07047508069448542, "market_dynamics": 0.499735, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.055565, "high": 3.06512, "low": 2.835809, "close": 2.981039, "volume": 2338101}, "trend_line": 2.891042, "activity_lines": {"activity_5": 2.991231, "activity_10": 2.902031, "activity_20": 2.823288, "activity_30": 2.844112}, "trend_signal": 0, "fair_value": 2.463845, "relative_strength": 5.156178, "rate_of_change": -0.2006314436281465, "market_dynamics": 0.679342, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.942821, "high": 3.109071, "low": 2.900781, "close": 3.042189, "volume": 3143755}, "trend_line": 2.891633, "activity_lines": {"activity_5": 3.0162, "activity_10": 2.940528, "activity_20": 2.8456, "activity_30": 2.853864}, "trend_signal": 0, "fair_value": 2.473001, "relative_strength": 7.412636, "rate_of_change": 0.020442456387697178, "market_dynamics": 0.768131, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.038367, "high": 3.057476, "low": 2.812878, "close": 2.818611, "volume": 2419384}, "trend_line": 2.887226, "activity_lines": {"activity_5": 2.953522, "activity_10": 2.931981, "activity_20": 2.845928, "activity_30": 2.849153}, "trend_signal": 0, "fair_value": 2.480968, "relative_strength": 1.956544, "rate_of_change": -0.15240523261423736, "market_dynamics": 0.661441, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.818611, "high": 2.925623, "low": 2.778482, "close": 2.875939, "volume": 2312126}, "trend_line": 2.88286, "activity_lines": {"activity_5": 2.918361, "activity_10": 2.93212, "activity_20": 2.851734, "activity_30": 2.848424}, "trend_signal": 0, "fair_value": 2.490223, "relative_strength": 5.444366, "rate_of_change": -0.15121781253009262, "market_dynamics": 0.513617, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.87785, "high": 2.912246, "low": 2.50522, "close": 2.661915, "volume": 5550778}, "trend_line": 2.865515, "activity_lines": {"activity_5": 2.822305, "activity_10": 2.88803, "activity_20": 2.837656, "activity_30": 2.83417}, "trend_signal": 0, "fair_value": 2.497468, "relative_strength": -6.006093, "rate_of_change": -0.6016594631719946, "market_dynamics": 0.416647, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.67147, "high": 2.694401, "low": 2.614142, "close": 2.660004, "volume": 2912994}, "trend_line": 2.849977, "activity_lines": {"activity_5": 2.750327, "activity_10": 2.843939, "activity_20": 2.824835, "activity_30": 2.820911}, "trend_signal": 0, "fair_value": 2.502058, "relative_strength": -6.693519, "rate_of_change": -0.5422410980225136, "market_dynamics": 0.116564, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.682935, "high": 2.732619, "low": 2.616053, "close": 2.724976, "volume": 2624079}, "trend_line": 2.835494, "activity_lines": {"activity_5": 2.721409, "activity_10": 2.814025, "activity_20": 2.818729, "activity_30": 2.812847}, "trend_signal": 0, "fair_value": 2.505862, "relative_strength": -8.111567, "rate_of_change": -0.5081795396945239, "market_dynamics": -0.033301, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.736441, "high": 2.812878, "low": 2.711599, "close": 2.789947, "volume": 2045267}, "trend_line": 2.824638, "activity_lines": {"activity_5": 2.735295, "activity_10": 2.798112, "activity_20": 2.818966, "activity_30": 2.809908}, "trend_signal": 0, "fair_value": 2.509777, "relative_strength": -7.449803, "rate_of_change": -0.3828609759004948, "market_dynamics": -0.179793, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.799502, "high": 2.874028, "low": 2.761283, "close": 2.833899, "volume": 2185908}, "trend_line": 2.81776, "activity_lines": {"activity_5": 2.765742, "activity_10": 2.793005, "activity_20": 2.82307, "activity_30": 2.810505}, "trend_signal": 0, "fair_value": 2.512705, "relative_strength": -7.845253, "rate_of_change": -0.24350022905591384, "market_dynamics": -0.309527, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.841542, "high": 2.866384, "low": 2.744085, "close": 2.828166, "volume": 2304845}, "trend_line": 2.811158, "activity_lines": {"activity_5": 2.797082, "activity_10": 2.790468, "activity_20": 2.825727, "activity_30": 2.811177}, "trend_signal": 0, "fair_value": 2.515486, "relative_strength": -8.742105, "rate_of_change": -0.23429958548634366, "market_dynamics": -0.344492, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.820522, "high": 2.854918, "low": 2.744085, "close": 2.759372, "volume": 2240975}, "trend_line": 2.805107, "activity_lines": {"activity_5": 2.794406, "activity_10": 2.779142, "activity_20": 2.821022, "activity_30": 2.807836}, "trend_signal": 0, "fair_value": 2.517366, "relative_strength": -9.831689, "rate_of_change": -0.21524937410134212, "market_dynamics": -0.438663, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.751729, "high": 2.8167, "low": 2.707777, "close": 2.761283, "volume": 2122543}, "trend_line": 2.800585, "activity_lines": {"activity_5": 2.785743, "activity_10": 2.772193, "activity_20": 2.815908, "activity_30": 2.805008}, "trend_signal": 0, "fair_value": 2.519221, "relative_strength": -9.917448, "rate_of_change": -0.16120597182211363, "market_dynamics": -0.560826, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.757461, "high": 2.8167, "low": 2.694401, "close": 2.705867, "volume": 2542785}, "trend_line": 2.796699, "activity_lines": {"activity_5": 2.756188, "activity_10": 2.760276, "activity_20": 2.80518, "activity_30": 2.798898}, "trend_signal": 0, "fair_value": 2.520313, "relative_strength": -11.592418, "rate_of_change": -0.13875672404158618, "market_dynamics": -0.685347, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.711599, "high": 2.759372, "low": 2.665737, "close": 2.684846, "volume": 1424101}, "trend_line": 2.786826, "activity_lines": {"activity_5": 2.72523, "activity_10": 2.746587, "activity_20": 2.792531, "activity_30": 2.791681}, "trend_signal": 0, "fair_value": 2.520428, "relative_strength": -12.711958, "rate_of_change": -0.353023332149788, "market_dynamics": -0.847776, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.684846, "high": 2.690579, "low": 2.614142, "close": 2.637073, "volume": 1757415}, "trend_line": 2.775934, "activity_lines": {"activity_5": 2.688286, "activity_10": 2.727686, "activity_20": 2.774851, "activity_30": 2.78202}, "trend_signal": 0, "fair_value": 2.520734, "relative_strength": -13.570932, "rate_of_change": -0.39083889701043856, "market_dynamics": -0.953364, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.646628, "high": 2.661915, "low": 2.564458, "close": 2.602677, "volume": 1745905}, "trend_line": 2.770328, "activity_lines": {"activity_5": 2.652615, "activity_10": 2.702983, "activity_20": 2.754104, "activity_30": 2.770842}, "trend_signal": 0, "fair_value": 2.520811, "relative_strength": -12.592373, "rate_of_change": -0.20195004636276576, "market_dynamics": -1.114291, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.612231, "high": 2.841542, "low": 2.602677, "close": 2.77466, "volume": 2858921}, "trend_line": 2.770902, "activity_lines": {"activity_5": 2.684719, "activity_10": 2.710592, "activity_20": 2.750628, "activity_30": 2.771121}, "trend_signal": 0, "fair_value": 2.523038, "relative_strength": -7.617499, "rate_of_change": 0.020719568224407087, "market_dynamics": -0.911769, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.780393, "high": 2.826255, "low": 2.728797, "close": 2.728797, "volume": 1575832}, "trend_line": 2.771093, "activity_lines": {"activity_5": 2.700643, "activity_10": 2.708959, "activity_20": 2.74312, "activity_30": 2.768405}, "trend_signal": 0, "fair_value": 2.524115, "relative_strength": -10.298407, "rate_of_change": 0.006893062259150711, "market_dynamics": -0.791482, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.730708, "high": 2.809056, "low": 2.703955, "close": 2.730709, "volume": 1710914}, "trend_line": 2.773959, "activity_lines": {"activity_5": 2.715676, "activity_10": 2.708785, "activity_20": 2.736823, "activity_30": 2.7658}, "trend_signal": 0, "fair_value": 2.522843, "relative_strength": -8.481466, "rate_of_change": 0.10342489407609327, "market_dynamics": -0.587959, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.767016, "high": 2.789947, "low": 2.656183, "close": 2.702045, "volume": 1443234}, "trend_line": 2.775424, "activity_lines": {"activity_5": 2.718097, "activity_10": 2.705276, "activity_20": 2.729234, "activity_30": 2.76116}, "trend_signal": 0, "fair_value": 2.520292, "relative_strength": -9.124957, "rate_of_change": 0.052812604656379186, "market_dynamics": -0.36694, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.702045, "high": 2.721154, "low": 2.619875, "close": 2.660004, "volume": 1570659}, "trend_line": 2.776252, "activity_lines": {"activity_5": 2.702172, "activity_10": 2.696416, "activity_20": 2.719216, "activity_30": 2.753714}, "trend_signal": 0, "fair_value": 2.516992, "relative_strength": -12.42858, "rate_of_change": 0.029833279527734458, "market_dynamics": -0.585777, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.652361, "high": 2.904603, "low": 2.606499, "close": 2.736441, "volume": 5429289}, "trend_line": 2.777781, "activity_lines": {"activity_5": 2.707905, "activity_10": 2.703261, "activity_20": 2.718005, "activity_30": 2.751145}, "trend_signal": 0, "fair_value": 2.51591, "relative_strength": -9.00117, "rate_of_change": 0.05507425118469482, "market_dynamics": -0.338515, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75555, "high": 2.789947, "low": 2.646628, "close": 2.776571, "volume": 4551159}, "trend_line": 2.779564, "activity_lines": {"activity_5": 2.729562, "activity_10": 2.717853, "activity_20": 2.722073, "activity_30": 2.751067}, "trend_signal": 0, "fair_value": 2.514378, "relative_strength": -9.41533, "rate_of_change": 0.06418792554200961, "market_dynamics": -0.08776, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77657, "high": 2.793769, "low": 2.682936, "close": 2.694401, "volume": 2069568}, "trend_line": 2.783259, "activity_lines": {"activity_5": 2.720644, "activity_10": 2.71622, "activity_20": 2.718515, "activity_30": 2.745573}, "trend_signal": 0, "fair_value": 2.51238, "relative_strength": -14.004693, "rate_of_change": 0.13293451778768195, "market_dynamics": 0.024581, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.705867, "high": 2.994416, "low": 2.686757, "close": 2.992505, "volume": 4239405}, "trend_line": 2.793642, "activity_lines": {"activity_5": 2.813515, "activity_10": 2.768614, "activity_20": 2.744212, "activity_30": 2.759072}, "trend_signal": 0, "fair_value": 2.511523, "relative_strength": -7.128571, "rate_of_change": 0.37305187911006593, "market_dynamics": 0.660466, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.992505, "high": 3.08614, "low": 2.914157, "close": 3.082318, "volume": 3096347}, "trend_line": 2.803387, "activity_lines": {"activity_5": 2.91696, "activity_10": 2.830876, "activity_20": 2.776889, "activity_30": 2.777697}, "trend_signal": 0, "fair_value": 2.511404, "relative_strength": -5.182918, "rate_of_change": 0.3488278025602303, "market_dynamics": 0.961274, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.076586, "high": 3.196974, "low": 3.076586, "close": 3.156844, "volume": 4350900}, "trend_line": 2.81377, "activity_lines": {"activity_5": 3.017092, "activity_10": 2.897966, "activity_20": 2.814653, "activity_30": 2.8005}, "trend_signal": 0, "fair_value": 2.51297, "relative_strength": -1.139226, "rate_of_change": 0.3703734090227297, "market_dynamics": 1.240061, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.143468, "high": 3.154933, "low": 2.990594, "close": 2.996327, "volume": 2559607}, "trend_line": 2.81549, "activity_lines": {"activity_5": 3.035692, "activity_10": 2.928923, "activity_20": 2.835072, "activity_30": 2.812278}, "trend_signal": 0, "fair_value": 2.513487, "relative_strength": -3.808145, "rate_of_change": 0.06112795288883477, "market_dynamics": 1.512605, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.971485, "high": 2.990594, "low": 2.847275, "close": 2.94091, "volume": 2250185}, "trend_line": 2.812432, "activity_lines": {"activity_5": 3.021169, "activity_10": 2.94494, "activity_20": 2.849231, "activity_30": 2.82037}, "trend_signal": 1, "fair_value": 2.51273, "relative_strength": -5.587168, "rate_of_change": -0.1086134207544771, "market_dynamics": 1.285354, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.979128, "high": 3.353669, "low": 2.979128, "close": 3.258123, "volume": 7538874}, "trend_line": 2.819949, "activity_lines": {"activity_5": 3.095949, "activity_10": 3.014811, "activity_20": 2.893091, "activity_30": 2.849124}, "trend_signal": 1, "fair_value": 2.516132, "relative_strength": 0.911494, "rate_of_change": 0.26727757328888296, "market_dynamics": 1.343723, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.261945, "high": 3.286787, "low": 3.185508, "close": 3.237103, "volume": 1992594}, "trend_line": 2.828484, "activity_lines": {"activity_5": 3.146016, "activity_10": 3.070748, "activity_20": 2.932902, "activity_30": 2.876037}, "trend_signal": 1, "fair_value": 2.519696, "relative_strength": 3.264757, "rate_of_change": 0.3026650481976866, "market_dynamics": 1.190333, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.256212, "high": 3.305896, "low": 3.202706, "close": 3.302074, "volume": 3263822}, "trend_line": 2.837147, "activity_lines": {"activity_5": 3.20742, "activity_10": 3.128007, "activity_20": 2.976626, "activity_30": 2.906591}, "trend_signal": 1, "fair_value": 2.523993, "relative_strength": 3.167221, "rate_of_change": 0.3062771435157443, "market_dynamics": 1.31228, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.303985, "high": 3.466414, "low": 3.290609, "close": 3.342204, "volume": 4005336}, "trend_line": 2.8546, "activity_lines": {"activity_5": 3.272519, "activity_10": 3.182277, "activity_20": 3.021596, "activity_30": 2.939176}, "trend_signal": 1, "fair_value": 2.528632, "relative_strength": 2.528961, "rate_of_change": 0.615160229625048, "market_dynamics": 1.520211, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.344115, "high": 3.447304, "low": 3.261945, "close": 3.367046, "volume": 3194960}, "trend_line": 2.87097, "activity_lines": {"activity_5": 3.32284, "activity_10": 3.23078, "activity_20": 3.065903, "activity_30": 2.972237}, "trend_signal": 1, "fair_value": 2.533652, "relative_strength": 4.151348, "rate_of_change": 0.5734603797379588, "market_dynamics": 1.430577, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.359402, "high": 3.380422, "low": 3.193152, "close": 3.221816, "volume": 2072223}, "trend_line": 2.889634, "activity_lines": {"activity_5": 3.296342, "activity_10": 3.240647, "activity_20": 3.093129, "activity_30": 2.994872}, "trend_signal": 1, "fair_value": 2.538305, "relative_strength": -0.888215, "rate_of_change": 0.6500938707126942, "market_dynamics": 1.326609, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.252391, "high": 3.290609, "low": 3.135824, "close": 3.137735, "volume": 2738765}, "trend_line": 2.905558, "activity_lines": {"activity_5": 3.244237, "activity_10": 3.231058, "activity_20": 3.109563, "activity_30": 3.010879}, "trend_signal": 1, "fair_value": 2.542295, "relative_strength": -3.886149, "rate_of_change": 0.5510732501071086, "market_dynamics": 1.046835, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.133913, "high": 3.191241, "low": 3.078496, "close": 3.116715, "volume": 2273613}, "trend_line": 2.918616, "activity_lines": {"activity_5": 3.191751, "activity_10": 3.216639, "activity_20": 3.121447, "activity_30": 3.024502}, "trend_signal": 1, "fair_value": 2.546648, "relative_strength": -0.755754, "rate_of_change": 0.4494145358654005, "market_dynamics": 0.658469, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.133913, "high": 3.265767, "low": 3.099517, "close": 3.25239, "volume": 1704254}, "trend_line": 2.934031, "activity_lines": {"activity_5": 3.196846, "activity_10": 3.227618, "activity_20": 3.144623, "activity_30": 3.046035}, "trend_signal": 1, "fair_value": 2.550837, "relative_strength": 3.218404, "rate_of_change": 0.5281612928867639, "market_dynamics": 0.346489, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.240925, "high": 3.468325, "low": 3.217994, "close": 3.269589, "volume": 4275252}, "trend_line": 2.948554, "activity_lines": {"activity_5": 3.213662, "activity_10": 3.237068, "activity_20": 3.166945, "activity_30": 3.067684}, "trend_signal": 1, "fair_value": 2.555136, "relative_strength": 4.52464, "rate_of_change": 0.4949845451530697, "market_dynamics": 0.233423, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.319273, "high": 3.325005, "low": 3.200795, "close": 3.23137, "volume": 2009867}, "trend_line": 2.961994, "activity_lines": {"activity_5": 3.224236, "activity_10": 3.233594, "activity_20": 3.18306, "activity_30": 3.085931}, "trend_signal": 1, "fair_value": 2.560195, "relative_strength": 2.563906, "rate_of_change": 0.4558166477534301, "market_dynamics": 0.058254, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23137, "high": 3.290609, "low": 3.18933, "close": 3.208439, "volume": 1450391}, "trend_line": 2.976963, "activity_lines": {"activity_5": 3.226529, "activity_10": 3.226437, "activity_20": 3.194471, "activity_30": 3.10183}, "trend_signal": 1, "fair_value": 2.566773, "relative_strength": -0.252888, "rate_of_change": 0.5053690183032185, "market_dynamics": -0.094367, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.200795, "high": 3.214172, "low": 2.942821, "close": 2.998238, "volume": 2703517}, "trend_line": 2.984861, "activity_lines": {"activity_5": 3.154042, "activity_10": 3.181582, "activity_20": 3.183251, "activity_30": 3.103203}, "trend_signal": 1, "fair_value": 2.572703, "relative_strength": -5.37023, "rate_of_change": 0.26530393558804594, "market_dynamics": -0.354131, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.990594, "high": 3.122448, "low": 2.963841, "close": 2.977217, "volume": 1873509}, "trend_line": 2.993906, "activity_lines": {"activity_5": 3.082446, "activity_10": 3.13843, "activity_20": 3.168783, "activity_30": 3.10271}, "trend_signal": 1, "fair_value": 2.579321, "relative_strength": -6.659237, "rate_of_change": 0.3030291862837154, "market_dynamics": -0.677667, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.984861, "high": 3.130091, "low": 2.944732, "close": 3.053654, "volume": 5521972}, "trend_line": 3.0062, "activity_lines": {"activity_5": 3.054673, "activity_10": 3.115811, "activity_20": 3.160639, "activity_30": 3.106564}, "trend_signal": 1, "fair_value": 2.586458, "relative_strength": 0.166773, "rate_of_change": 0.41063413480584393, "market_dynamics": -0.720151, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.054643, "high": 3.060574, "low": 2.965673, "close": 3.019055, "volume": 2397177}, "trend_line": 3.018933, "activity_lines": {"activity_5": 3.029764, "activity_10": 3.0926, "activity_20": 3.147489, "activity_30": 3.107394}, "trend_signal": 1, "fair_value": 2.593163, "relative_strength": -0.615481, "rate_of_change": 0.4235579801743025, "market_dynamics": -0.822051, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.019055, "high": 3.102094, "low": 3.007192, "close": 3.062551, "volume": 985445}, "trend_line": 3.034262, "activity_lines": {"activity_5": 3.033507, "activity_10": 3.080984, "activity_20": 3.138355, "activity_30": 3.110208}, "trend_signal": 0, "fair_value": 2.600692, "relative_strength": -2.055003, "rate_of_change": 0.5077621795515146, "market_dynamics": -0.89674, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.062551, "high": 3.133728, "low": 3.060574, "close": 3.102094, "volume": 1053637}, "trend_line": 3.045176, "activity_lines": {"activity_5": 3.060158, "activity_10": 3.077924, "activity_20": 3.133081, "activity_30": 3.114584}, "trend_signal": 1, "fair_value": 2.60836, "relative_strength": -3.601101, "rate_of_change": 0.3596920766894912, "market_dynamics": -0.912089, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.113956, "high": 3.113956, "low": 3.024986, "close": 3.074414, "volume": 1144700}, "trend_line": 3.056697, "activity_lines": {"activity_5": 3.070658, "activity_10": 3.070098, "activity_20": 3.125431, "activity_30": 3.11647}, "trend_signal": 1, "fair_value": 2.615946, "relative_strength": -5.335256, "rate_of_change": 0.3783360961730985, "market_dynamics": -1.05263, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.062551, "high": 3.092208, "low": 2.829252, "close": 2.882634, "volume": 4048125}, "trend_line": 3.061761, "activity_lines": {"activity_5": 3.010751, "activity_10": 3.030638, "activity_20": 3.099145, "activity_30": 3.105241}, "trend_signal": 0, "fair_value": 2.622571, "relative_strength": -9.140757, "rate_of_change": 0.165669021168927, "market_dynamics": -1.046461, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.902405, "high": 2.937993, "low": 2.845069, "close": 2.924153, "volume": 1656417}, "trend_line": 3.069165, "activity_lines": {"activity_5": 2.976085, "activity_10": 3.005763, "activity_20": 3.077091, "activity_30": 3.096363}, "trend_signal": 0, "fair_value": 2.629922, "relative_strength": -10.43136, "rate_of_change": 0.2418216183431608, "market_dynamics": -1.076722, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.906359, "high": 2.975558, "low": 2.878679, "close": 2.894496, "volume": 2213909}, "trend_line": 3.076981, "activity_lines": {"activity_5": 2.937861, "activity_10": 2.981081, "activity_20": 3.053803, "activity_30": 3.085094}, "trend_signal": 0, "fair_value": 2.63668, "relative_strength": -12.513811, "rate_of_change": 0.25466209864898254, "market_dynamics": -1.1174, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.896474, "high": 2.973581, "low": 2.890542, "close": 2.95381, "volume": 1159879}, "trend_line": 3.084227, "activity_lines": {"activity_5": 2.930612, "activity_10": 2.972892, "activity_20": 3.037795, "activity_30": 3.077147}, "trend_signal": 0, "fair_value": 2.644068, "relative_strength": -11.871286, "rate_of_change": 0.23549056689007386, "market_dynamics": -1.203467, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.955787, "high": 2.999284, "low": 2.908336, "close": 2.973581, "volume": 1405969}, "trend_line": 3.090794, "activity_lines": {"activity_5": 2.939838, "activity_10": 2.969106, "activity_20": 3.025328, "activity_30": 3.070009}, "trend_signal": 0, "fair_value": 2.651621, "relative_strength": -8.506898, "rate_of_change": 0.2129220709111226, "market_dynamics": -1.269278, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.991375, "high": 3.024986, "low": 2.930085, "close": 2.985444, "volume": 1720927}, "trend_line": 3.100495, "activity_lines": {"activity_5": 2.959741, "activity_10": 2.967542, "activity_20": 3.015746, "activity_30": 3.063212}, "trend_signal": 0, "fair_value": 2.659402, "relative_strength": -8.14465, "rate_of_change": 0.3138675693042041, "market_dynamics": -1.173992, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.985444, "high": 3.001261, "low": 2.791687, "close": 2.809481, "volume": 2756008}, "trend_line": 3.094394, "activity_lines": {"activity_5": 2.914136, "activity_10": 2.935225, "activity_20": 2.991224, "activity_30": 3.044437}, "trend_signal": 0, "fair_value": 2.666075, "relative_strength": -14.59251, "rate_of_change": -0.19677503108375063, "market_dynamics": -1.182903, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.817389, "high": 2.868794, "low": 2.77587, "close": 2.815412, "volume": 1911299}, "trend_line": 3.085497, "activity_lines": {"activity_5": 2.878153, "activity_10": 2.907797, "activity_20": 2.969229, "activity_30": 3.026438}, "trend_signal": 0, "fair_value": 2.673476, "relative_strength": -13.085841, "rate_of_change": -0.2875199473628669, "market_dynamics": -1.094147, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82332, "high": 2.922176, "low": 2.797618, "close": 2.87868, "volume": 3082374}, "trend_line": 3.076225, "activity_lines": {"activity_5": 2.868531, "activity_10": 2.896366, "activity_20": 2.954795, "activity_30": 3.013095}, "trend_signal": 0, "fair_value": 2.680918, "relative_strength": -11.091316, "rate_of_change": -0.30050264187585235, "market_dynamics": -0.946418, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.882634, "high": 2.888565, "low": 2.802, "close": 2.816, "volume": 1950204}, "trend_line": 3.070214, "activity_lines": {"activity_5": 2.843024, "activity_10": 2.8776, "activity_20": 2.935525, "activity_30": 2.996306}, "trend_signal": 0, "fair_value": 2.687173, "relative_strength": -10.581272, "rate_of_change": -0.1954018317905871, "market_dynamics": -0.997371, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.806, "high": 2.84, "low": 2.71, "close": 2.84, "volume": 2452256}, "trend_line": 3.066851, "activity_lines": {"activity_5": 2.836023, "activity_10": 2.867897, "activity_20": 2.920619, "activity_30": 2.981454}, "trend_signal": 0, "fair_value": 2.693841, "relative_strength": -10.250403, "rate_of_change": -0.10953633850929553, "market_dynamics": -0.886766, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.986, "low": 2.852, "close": 2.86, "volume": 3001033}, "trend_line": 3.05358, "activity_lines": {"activity_5": 2.845385, "activity_10": 2.862605, "activity_20": 2.909663, "activity_30": 2.968109}, "trend_signal": 0, "fair_value": 2.701948, "relative_strength": -9.552746, "rate_of_change": -0.43272398952541324, "market_dynamics": -0.753996, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.864, "high": 2.886, "low": 2.744, "close": 2.762, "volume": 1997599}, "trend_line": 3.037743, "activity_lines": {"activity_5": 2.818712, "activity_10": 2.840661, "activity_20": 2.891143, "activity_30": 2.949297}, "trend_signal": 0, "fair_value": 2.709179, "relative_strength": -12.274768, "rate_of_change": -0.5186371406676858, "market_dynamics": -0.910222, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.742, "high": 2.826, "low": 2.684, "close": 2.772, "volume": 3096324}, "trend_line": 3.020074, "activity_lines": {"activity_5": 2.798933, "activity_10": 2.822945, "activity_20": 2.8757, "activity_30": 2.932152}, "trend_signal": 0, "fair_value": 2.716703, "relative_strength": -14.813538, "rate_of_change": -0.5816489413357124, "market_dynamics": -0.861025, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.774, "high": 3.01, "low": 2.774, "close": 3.01, "volume": 3271411}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.8656, "activity_10": 2.851807, "activity_20": 2.884002, "activity_30": 2.931502}, "trend_signal": 0, "fair_value": 2.725849, "relative_strength": -4.864883, "rate_of_change": -0.3666797568536483, "market_dynamics": -0.40159, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.992, "high": 3.062, "low": 2.912, "close": 2.98, "volume": 3972451}, "trend_line": 2.996099, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.874552, "activity_20": 2.88929, "activity_30": 2.929631}, "trend_signal": 0, "fair_value": 2.734304, "relative_strength": -3.382742, "rate_of_change": -0.42874709205715617, "market_dynamics": 1.6e-05, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.952, "high": 3.086, "low": 2.946, "close": 3.07, "volume": 1559244}, "trend_line": 2.991038, "activity_lines": {"activity_5": 2.973733, "activity_10": 2.913759, "activity_20": 2.9035, "activity_30": 2.934399}, "trend_signal": 0, "fair_value": 2.743145, "relative_strength": -1.008261, "rate_of_change": -0.16891965185396016, "market_dynamics": 0.515746, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.058, "high": 3.226, "low": 3.054, "close": 3.19, "volume": 2262663}, "trend_line": 2.992781, "activity_lines": {"activity_5": 3.064133, "activity_10": 2.970049, "activity_20": 2.928897, "activity_30": 2.947235}, "trend_signal": 0, "fair_value": 2.751568, "relative_strength": 1.731609, "rate_of_change": 0.0582740841139373, "market_dynamics": 1.039972, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.246, "low": 3.098, "close": 3.098, "volume": 2261194}, "trend_line": 2.992157, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.0028, "activity_20": 2.944924, "activity_30": 2.954024}, "trend_signal": 0, "fair_value": 2.75921, "relative_strength": -1.808127, "rate_of_change": -0.020850172464999473, "market_dynamics": 0.995556, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.374, "low": 3.078, "close": 3.368, "volume": 3157360}, "trend_line": 2.99601, "activity_lines": {"activity_5": 3.1948, "activity_10": 3.080655, "activity_20": 2.986686, "activity_30": 2.978272}, "trend_signal": 0, "fair_value": 2.769137, "relative_strength": 4.859588, "rate_of_change": 0.12876998098695638, "market_dynamics": 1.131234, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.306, "close": 3.418, "volume": 2514741}, "trend_line": 3.000957, "activity_lines": {"activity_5": 3.287067, "activity_10": 3.157564, "activity_20": 3.031811, "activity_30": 3.005497}, "trend_signal": 1, "fair_value": 2.779682, "relative_strength": 5.782126, "rate_of_change": 0.16511960908007767, "market_dynamics": 1.290251, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.372, "high": 3.496, "low": 3.366, "close": 3.488, "volume": 2683662}, "trend_line": 3.009512, "activity_lines": {"activity_5": 3.373467, "activity_10": 3.236691, "activity_20": 3.081054, "activity_30": 3.036919}, "trend_signal": 1, "fair_value": 2.790676, "relative_strength": 4.496537, "rate_of_change": 0.2850757275095867, "market_dynamics": 1.355726, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.392, "high": 3.558, "low": 3.362, "close": 3.51, "volume": 3376081}, "trend_line": 3.019564, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.3084, "activity_20": 3.129707, "activity_30": 3.069208}, "trend_signal": 1, "fair_value": 2.79935, "relative_strength": 2.498642, "rate_of_change": 0.33400763977681264, "market_dynamics": 1.553502, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.496, "high": 3.576, "low": 3.462, "close": 3.552, "volume": 1978625}, "trend_line": 3.038023, "activity_lines": {"activity_5": 3.497867, "activity_10": 3.374145, "activity_20": 3.179428, "activity_30": 3.103559}, "trend_signal": 1, "fair_value": 2.808542, "relative_strength": 1.580587, "rate_of_change": 0.611313421407859, "market_dynamics": 1.437378, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.576, "low": 3.402, "close": 3.502, "volume": 2082752}, "trend_line": 3.055515, "activity_lines": {"activity_5": 3.509467, "activity_10": 3.416618, "activity_20": 3.22154, "activity_30": 3.133493}, "trend_signal": 1, "fair_value": 2.817443, "relative_strength": 0.125878, "rate_of_change": 0.5757691762044028, "market_dynamics": 1.349321, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.496, "high": 3.544, "low": 3.32, "close": 3.35, "volume": 3346660}, "trend_line": 3.065394, "activity_lines": {"activity_5": 3.461467, "activity_10": 3.422509, "activity_20": 3.246659, "activity_30": 3.152492}, "trend_signal": 1, "fair_value": 2.826078, "relative_strength": -6.918102, "rate_of_change": 0.32331701857132916, "market_dynamics": 1.223956, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.372, "high": 3.428, "low": 3.3, "close": 3.312, "volume": 2663010}, "trend_line": 3.075158, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.414764, "activity_20": 3.266423, "activity_30": 3.168402}, "trend_signal": 1, "fair_value": 2.831941, "relative_strength": -7.218172, "rate_of_change": 0.31852349159684223, "market_dynamics": 0.958843, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.318, "high": 3.322, "low": 3.184, "close": 3.246, "volume": 2465386}, "trend_line": 3.081273, "activity_lines": {"activity_5": 3.338933, "activity_10": 3.390618, "activity_20": 3.277508, "activity_30": 3.179424}, "trend_signal": 1, "fair_value": 2.838511, "relative_strength": -7.275022, "rate_of_change": 0.19885157120381686, "market_dynamics": 0.696855, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.246, "high": 3.326, "low": 3.24, "close": 3.3, "volume": 1768075}, "trend_line": 3.08787, "activity_lines": {"activity_5": 3.308133, "activity_10": 3.375273, "activity_20": 3.291686, "activity_30": 3.193536}, "trend_signal": 1, "fair_value": 2.843809, "relative_strength": -7.995874, "rate_of_change": 0.2140998217295315, "market_dynamics": 0.360661, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.312, "high": 3.326, "low": 3.17, "close": 3.206, "volume": 1726378}, "trend_line": 3.092256, "activity_lines": {"activity_5": 3.2628, "activity_10": 3.339164, "activity_20": 3.294905, "activity_30": 3.201157}, "trend_signal": 1, "fair_value": 2.848782, "relative_strength": -10.101005, "rate_of_change": 0.14203965840530133, "market_dynamics": -0.037218, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.168, "high": 3.192, "low": 2.862, "close": 2.91, "volume": 2272011}, "trend_line": 3.093169, "activity_lines": {"activity_5": 3.138533, "activity_10": 3.252182, "activity_20": 3.268076, "activity_30": 3.189399}, "trend_signal": 1, "fair_value": 2.85158, "relative_strength": -12.226466, "rate_of_change": 0.02952536918030602, "market_dynamics": -0.4537, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77, "high": 3.034, "low": 2.732, "close": 2.916, "volume": 2832601}, "trend_line": 3.092897, "activity_lines": {"activity_5": 3.0456, "activity_10": 3.175527, "activity_20": 3.241486, "activity_30": 3.177968}, "trend_signal": 0, "fair_value": 2.854293, "relative_strength": -10.795143, "rate_of_change": -0.008793570606723138, "market_dynamics": -0.687183, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.848, "close": 2.926, "volume": 1795574}, "trend_line": 3.093947, "activity_lines": {"activity_5": 2.9824, "activity_10": 3.111091, "activity_20": 3.215581, "activity_30": 3.167201}, "trend_signal": 0, "fair_value": 2.857212, "relative_strength": -14.574611, "rate_of_change": 0.03394875419389063, "market_dynamics": -0.911926, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948, "high": 2.998, "low": 2.918, "close": 2.984, "volume": 968813}, "trend_line": 3.094953, "activity_lines": {"activity_5": 2.959867, "activity_10": 3.067818, "activity_20": 3.194419, "activity_30": 3.160107}, "trend_signal": 0, "fair_value": 2.859144, "relative_strength": -15.31216, "rate_of_change": 0.032515101260617595, "market_dynamics": -1.063727, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.004, "low": 2.8, "close": 2.808, "volume": 2310170}, "trend_line": 3.089434, "activity_lines": {"activity_5": 2.899733, "activity_10": 3.002873, "activity_20": 3.155486, "activity_30": 3.141594}, "trend_signal": 0, "fair_value": 2.860427, "relative_strength": -20.329696, "rate_of_change": -0.17832257872736845, "market_dynamics": -1.058043, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.818, "high": 2.86, "low": 2.78, "close": 2.844, "volume": 2064629}, "trend_line": 3.084719, "activity_lines": {"activity_5": 2.878133, "activity_10": 2.957091, "activity_20": 3.120943, "activity_30": 3.12576}, "trend_signal": 0, "fair_value": 2.862504, "relative_strength": -19.430359, "rate_of_change": -0.15261695184294535, "market_dynamics": -1.122283, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 2.944, "low": 2.864, "close": 2.922, "volume": 1727146}, "trend_line": 3.08847, "activity_lines": {"activity_5": 2.886933, "activity_10": 2.934691, "activity_20": 3.094476, "activity_30": 3.115262}, "trend_signal": 0, "fair_value": 2.864129, "relative_strength": -19.707157, "rate_of_change": 0.12159940662341813, "market_dynamics": -1.08968, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.916, "high": 3.01, "low": 2.846, "close": 2.86, "volume": 2130356}, "trend_line": 3.089956, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.908109, "activity_20": 3.06281, "activity_30": 3.100522}, "trend_signal": 0, "fair_value": 2.864879, "relative_strength": -21.064647, "rate_of_change": 0.04811443854076213, "market_dynamics": -1.019737, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.898, "high": 2.94, "low": 2.85, "close": 2.89, "volume": 2249986}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.8768, "activity_10": 2.894, "activity_20": 3.035571, "activity_30": 3.087622}, "trend_signal": 0, "fair_value": 2.865783, "relative_strength": -20.026694, "rate_of_change": 0.01220082098257366, "market_dynamics": -0.958647, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 2.998, "low": 2.854, "close": 2.952, "volume": 3217989}, "trend_line": 3.094867, "activity_lines": {"activity_5": 2.905867, "activity_10": 2.898618, "activity_20": 3.015229, "activity_30": 3.078697}, "trend_signal": 0, "fair_value": 2.868056, "relative_strength": -18.44073, "rate_of_change": 0.1467155804892092, "market_dynamics": -0.739401, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.974, "high": 2.974, "low": 2.79, "close": 2.858, "volume": 4042980}, "trend_line": 3.095467, "activity_lines": {"activity_5": 2.894, "activity_10": 2.890764, "activity_20": 2.987914, "activity_30": 3.063415}, "trend_signal": 0, "fair_value": 2.870262, "relative_strength": -18.643983, "rate_of_change": 0.019386939729570868, "market_dynamics": -0.556947, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.856, "close": 2.886, "volume": 2945566}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.890533, "activity_10": 2.888945, "activity_20": 2.965933, "activity_30": 3.049901}, "trend_signal": 0, "fair_value": 2.872765, "relative_strength": -16.942577, "rate_of_change": 0.02797639257662289, "market_dynamics": -0.382888, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.864, "high": 2.946, "low": 2.83, "close": 2.934, "volume": 1888241}, "trend_line": 3.102067, "activity_lines": {"activity_5": 2.905467, "activity_10": 2.8964, "activity_20": 2.95139, "activity_30": 3.039428}, "trend_signal": 0, "fair_value": 2.876158, "relative_strength": -15.705354, "rate_of_change": 0.18518679999857593, "market_dynamics": -0.274314, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.93, "high": 3.038, "low": 2.856, "close": 2.872, "volume": 3390125}, "trend_line": 3.1054, "activity_lines": {"activity_5": 2.8948, "activity_10": 2.892436, "activity_20": 2.933686, "activity_30": 3.024585}, "trend_signal": 0, "fair_value": 2.878502, "relative_strength": -16.948778, "rate_of_change": 0.10744448782054128, "market_dynamics": -0.201294, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.874, "high": 2.916, "low": 2.83, "close": 2.91, "volume": 2502393}, "trend_line": 3.102067, "activity_lines": {"activity_5": 2.898, "activity_10": 2.897418, "activity_20": 2.922838, "activity_30": 3.011978}, "trend_signal": 0, "fair_value": 2.881713, "relative_strength": -15.559115, "rate_of_change": -0.10732916854511594, "market_dynamics": -0.074109, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.916, "low": 2.85, "close": 2.854, "volume": 1763484}, "trend_line": 3.097867, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.890364, "activity_20": 2.909476, "activity_30": 2.995974}, "trend_signal": 0, "fair_value": 2.884583, "relative_strength": -16.631765, "rate_of_change": -0.13539359401328152, "market_dynamics": -0.043794, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.854, "high": 2.908, "low": 2.82, "close": 2.862, "volume": 2989022}, "trend_line": 3.090933, "activity_lines": {"activity_5": 2.8756, "activity_10": 2.884582, "activity_20": 2.899238, "activity_30": 2.980757}, "trend_signal": 0, "fair_value": 2.887253, "relative_strength": -17.430363, "rate_of_change": -0.2238314298192845, "market_dynamics": 0.115421, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.874, "high": 2.89, "low": 2.722, "close": 2.724, "volume": 3113581}, "trend_line": 3.0754, "activity_lines": {"activity_5": 2.821467, "activity_10": 2.8548, "activity_20": 2.878, "activity_30": 2.957084}, "trend_signal": 0, "fair_value": 2.888503, "relative_strength": -20.208468, "rate_of_change": -0.5025343480431319, "market_dynamics": 0.062345, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.726, "high": 2.95, "low": 2.692, "close": 2.938, "volume": 3646930}, "trend_line": 3.070067, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.8664, "activity_20": 2.879629, "activity_30": 2.948219}, "trend_signal": 0, "fair_value": 2.88907, "relative_strength": -17.430609, "rate_of_change": -0.17340833712688608, "market_dynamics": 0.204445, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.848, "close": 2.854, "volume": 1480913}, "trend_line": 3.052933, "activity_lines": {"activity_5": 2.851467, "activity_10": 2.861855, "activity_20": 2.874981, "activity_30": 2.93428}, "trend_signal": 0, "fair_value": 2.888957, "relative_strength": -21.582457, "rate_of_change": -0.5580985691843202, "market_dynamics": 0.198528, "expectation": {"probability": 63.3973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.778, "close": 2.864, "volume": 1926738}, "trend_line": 3.034467, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.860909, "activity_20": 2.872962, "activity_30": 2.92209}, "trend_signal": 0, "fair_value": 2.888939, "relative_strength": -21.353669, "rate_of_change": -0.6048609648492154, "market_dynamics": 0.112267, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.846, "high": 2.876, "low": 2.81, "close": 2.814, "volume": 1662042}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.845867, "activity_10": 2.850764, "activity_20": 2.8664, "activity_30": 2.907867}, "trend_signal": 0, "fair_value": 2.889014, "relative_strength": -19.81197, "rate_of_change": -0.7403936177259398, "market_dynamics": 0.058328, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.812, "high": 2.824, "low": 2.762, "close": 2.816, "volume": 1324974}, "trend_line": 2.988867, "activity_lines": {"activity_5": 2.838267, "activity_10": 2.842291, "activity_20": 2.860514, "activity_30": 2.895222}, "trend_signal": 0, "fair_value": 2.889405, "relative_strength": -18.841997, "rate_of_change": -0.7680278884462175, "market_dynamics": -0.233213, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 2.864, "low": 2.81, "close": 2.814, "volume": 1448843}, "trend_line": 2.964267, "activity_lines": {"activity_5": 2.823867, "activity_10": 2.8356, "activity_20": 2.854962, "activity_30": 2.88394}, "trend_signal": 0, "fair_value": 2.890914, "relative_strength": -20.869246, "rate_of_change": -0.8230543547103286, "market_dynamics": -0.307963, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.842, "low": 2.764, "close": 2.768, "volume": 2237518}, "trend_line": 2.9398, "activity_lines": {"activity_5": 2.8024, "activity_10": 2.8216, "activity_20": 2.845838, "activity_30": 2.871277}, "trend_signal": 0, "fair_value": 2.893693, "relative_strength": -21.498817, "rate_of_change": -0.8253979820306342, "market_dynamics": -0.391428, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.772, "high": 2.888, "low": 2.76, "close": 2.872, "volume": 1596131}, "trend_line": 2.923867, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.829091, "activity_20": 2.84681, "activity_30": 2.866903}, "trend_signal": 0, "fair_value": 2.896604, "relative_strength": -18.620846, "rate_of_change": -0.5419756446016727, "market_dynamics": -0.258403, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.872, "high": 2.884, "low": 2.75, "close": 2.774, "volume": 2463131}, "trend_line": 2.905933, "activity_lines": {"activity_5": 2.807067, "activity_10": 2.818436, "activity_20": 2.838314, "activity_30": 2.857234}, "trend_signal": 0, "fair_value": 2.899088, "relative_strength": -22.079199, "rate_of_change": -0.6133657926300989, "market_dynamics": -0.226372, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.768, "high": 2.814, "low": 2.712, "close": 2.782, "volume": 2244341}, "trend_line": 2.890467, "activity_lines": {"activity_5": 2.798133, "activity_10": 2.810836, "activity_20": 2.831286, "activity_30": 2.849239}, "trend_signal": 0, "fair_value": 2.900867, "relative_strength": -20.80626, "rate_of_change": -0.5322214930626404, "market_dynamics": -0.144573, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.782, "high": 2.818, "low": 2.712, "close": 2.724, "volume": 1544479}, "trend_line": 2.871267, "activity_lines": {"activity_5": 2.772133, "activity_10": 2.791636, "activity_20": 2.819105, "activity_30": 2.838499}, "trend_signal": 0, "fair_value": 2.901779, "relative_strength": -22.677076, "rate_of_change": -0.6642525239001208, "market_dynamics": -0.245426, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.74, "high": 2.758, "low": 2.69, "close": 2.728, "volume": 2103706}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.753467, "activity_10": 2.777055, "activity_20": 2.808095, "activity_30": 2.829256}, "trend_signal": 0, "fair_value": 2.901969, "relative_strength": -23.401974, "rate_of_change": -0.554946648988064, "market_dynamics": -0.439668, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.738, "low": 2.606, "close": 2.65, "volume": 2551691}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.711467, "activity_10": 2.750582, "activity_20": 2.790724, "activity_30": 2.816009}, "trend_signal": 0, "fair_value": 2.901437, "relative_strength": -25.892482, "rate_of_change": -0.3035022535024756, "market_dynamics": -0.597426, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.632, "high": 2.668, "low": 2.526, "close": 2.542, "volume": 1636719}, "trend_line": 2.8342, "activity_lines": {"activity_5": 2.648267, "activity_10": 2.708364, "activity_20": 2.764057, "activity_30": 2.796353}, "trend_signal": 0, "fair_value": 2.90152, "relative_strength": -27.803822, "rate_of_change": -0.43795076838983993, "market_dynamics": -0.891889, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.38, "close": 2.41, "volume": 2288302}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.556533, "activity_10": 2.647091, "activity_20": 2.726457, "activity_30": 2.768985}, "trend_signal": 0, "fair_value": 2.901357, "relative_strength": -32.850539, "rate_of_change": -0.6068731917295844, "market_dynamics": -1.002436, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.398, "high": 2.422, "low": 2.218, "close": 2.226, "volume": 2778465}, "trend_line": 2.791733, "activity_lines": {"activity_5": 2.428267, "activity_10": 2.559745, "activity_20": 2.673829, "activity_30": 2.730856}, "trend_signal": 0, "fair_value": 2.899082, "relative_strength": -35.33037, "rate_of_change": -0.8969471068512733, "market_dynamics": -1.141738, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.388, "low": 2.222, "close": 2.38, "volume": 1908733}, "trend_line": 2.777467, "activity_lines": {"activity_5": 2.384533, "activity_10": 2.511091, "activity_20": 2.638943, "activity_30": 2.704292}, "trend_signal": 0, "fair_value": 2.899163, "relative_strength": -32.630775, "rate_of_change": -0.511008753344237, "market_dynamics": -1.247383, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.3, "close": 2.354, "volume": 1071793}, "trend_line": 2.761133, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.464764, "activity_20": 2.604105, "activity_30": 2.676972}, "trend_signal": 0, "fair_value": 2.899254, "relative_strength": -34.111993, "rate_of_change": -0.5880897954863215, "market_dynamics": -1.295563, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.344, "high": 2.378, "low": 2.308, "close": 2.32, "volume": 1167649}, "trend_line": 2.741067, "activity_lines": {"activity_5": 2.334533, "activity_10": 2.421673, "activity_20": 2.56841, "activity_30": 2.648512}, "trend_signal": 0, "fair_value": 2.899884, "relative_strength": -35.011187, "rate_of_change": -0.726730657306255, "market_dynamics": -1.354835, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.324, "volume": 3183311}, "trend_line": 2.7232, "activity_lines": {"activity_5": 2.329867, "activity_10": 2.387564, "activity_20": 2.535676, "activity_30": 2.621604}, "trend_signal": 0, "fair_value": 2.900332, "relative_strength": -35.364277, "rate_of_change": -0.6518264602798947, "market_dynamics": -1.271264, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.312, "high": 2.37, "low": 2.282, "close": 2.358, "volume": 1350399}, "trend_line": 2.705467, "activity_lines": {"activity_5": 2.342267, "activity_10": 2.367964, "activity_20": 2.508086, "activity_30": 2.598043}, "trend_signal": 0, "fair_value": 2.900873, "relative_strength": -33.64494, "rate_of_change": -0.6511824324324244, "market_dynamics": -1.219146, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.338, "high": 2.486, "low": 2.314, "close": 2.468, "volume": 3112898}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.382533, "activity_10": 2.375018, "activity_20": 2.493733, "activity_30": 2.582723}, "trend_signal": 0, "fair_value": 2.900896, "relative_strength": -30.96673, "rate_of_change": -0.596348061166523, "market_dynamics": -0.866526, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.484, "high": 2.5, "low": 2.322, "close": 2.34, "volume": 2209784}, "trend_line": 2.672067, "activity_lines": {"activity_5": 2.374267, "activity_10": 2.363527, "activity_20": 2.469029, "activity_30": 2.560185}, "trend_signal": 0, "fair_value": 2.899964, "relative_strength": -34.313656, "rate_of_change": -0.642017927865377, "market_dynamics": -0.624021, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.342, "high": 2.39, "low": 2.266, "close": 2.292, "volume": 1950247}, "trend_line": 2.652267, "activity_lines": {"activity_5": 2.350933, "activity_10": 2.348945, "activity_20": 2.442248, "activity_30": 2.535665}, "trend_signal": 0, "fair_value": 2.898952, "relative_strength": -34.936098, "rate_of_change": -0.7409993836232415, "market_dynamics": -0.58661, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.204, "close": 2.252, "volume": 1575250}, "trend_line": 2.629533, "activity_lines": {"activity_5": 2.316133, "activity_10": 2.331636, "activity_20": 2.414143, "activity_30": 2.509841}, "trend_signal": 0, "fair_value": 2.897828, "relative_strength": -34.470906, "rate_of_change": -0.8571535218739386, "market_dynamics": -0.499231, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.254, "high": 2.28, "low": 2.216, "close": 2.226, "volume": 1219046}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.277467, "activity_10": 2.312473, "activity_20": 2.386248, "activity_30": 2.483806}, "trend_signal": 0, "fair_value": 2.896238, "relative_strength": -35.448229, "rate_of_change": -0.8188906547284177, "market_dynamics": -0.68233, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.22, "high": 2.298, "low": 2.176, "close": 2.294, "volume": 1783302}, "trend_line": 2.587467, "activity_lines": {"activity_5": 2.270267, "activity_10": 2.305673, "activity_20": 2.367629, "activity_30": 2.463548}, "trend_signal": 0, "fair_value": 2.892313, "relative_strength": -32.709376, "rate_of_change": -0.7873082822085856, "market_dynamics": -0.565866, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.306, "high": 2.616, "low": 2.306, "close": 2.592, "volume": 4619461}, "trend_line": 2.578733, "activity_lines": {"activity_5": 2.374, "activity_10": 2.354618, "activity_20": 2.379648, "activity_30": 2.463841}, "trend_signal": 0, "fair_value": 2.890268, "relative_strength": -21.793354, "rate_of_change": -0.337550198707849, "market_dynamics": -0.055743, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.648, "low": 2.392, "close": 2.43, "volume": 1933427}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.406933, "activity_10": 2.369782, "activity_20": 2.377571, "activity_30": 2.454245}, "trend_signal": 0, "fair_value": 2.887547, "relative_strength": -27.738504, "rate_of_change": -0.558413763658362, "market_dynamics": 0.320222, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.418, "high": 2.57, "low": 2.41, "close": 2.51, "volume": 2373948}, "trend_line": 2.5572, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.397491, "activity_20": 2.384752, "activity_30": 2.45074}, "trend_signal": 0, "fair_value": 2.883804, "relative_strength": -25.180867, "rate_of_change": -0.2781620015809201, "market_dynamics": 0.787302, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.316, "close": 2.334, "volume": 2199785}, "trend_line": 2.537067, "activity_lines": {"activity_5": 2.431867, "activity_10": 2.389818, "activity_20": 2.376467, "activity_30": 2.43634}, "trend_signal": 0, "fair_value": 2.878539, "relative_strength": -24.283892, "rate_of_change": -0.7873064289066148, "market_dynamics": 0.92808, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.396, "low": 2.25, "close": 2.336, "volume": 1547488}, "trend_line": 2.5198, "activity_lines": {"activity_5": 2.399867, "activity_10": 2.382945, "activity_20": 2.370229, "activity_30": 2.423368}, "trend_signal": 0, "fair_value": 2.874126, "relative_strength": -23.230679, "rate_of_change": -0.6805890423863431, "market_dynamics": 0.65579, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.204, "volume": 2335733}, "trend_line": 2.4978, "activity_lines": {"activity_5": 2.321067, "activity_10": 2.354473, "activity_20": 2.353286, "activity_30": 2.402994}, "trend_signal": 0, "fair_value": 2.869338, "relative_strength": -25.141552, "rate_of_change": -0.873085165489334, "market_dynamics": 0.495342, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.192, "high": 2.326, "low": 2.14, "close": 2.282, "volume": 1796519}, "trend_line": 2.480067, "activity_lines": {"activity_5": 2.294133, "activity_10": 2.342655, "activity_20": 2.345895, "activity_30": 2.389071}, "trend_signal": 0, "fair_value": 2.864691, "relative_strength": -22.00589, "rate_of_change": -0.7099447513812066, "market_dynamics": 0.268119, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.278, "high": 2.352, "low": 2.256, "close": 2.31, "volume": 1380250}, "trend_line": 2.4632, "activity_lines": {"activity_5": 2.2864, "activity_10": 2.336109, "activity_20": 2.34241, "activity_30": 2.378099}, "trend_signal": 0, "fair_value": 2.8591, "relative_strength": -23.570334, "rate_of_change": -0.6801025940024993, "market_dynamics": 0.159401, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.368, "low": 2.28, "close": 2.282, "volume": 1273035}, "trend_line": 2.445467, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.323418, "activity_20": 2.336733, "activity_30": 2.366409}, "trend_signal": 0, "fair_value": 2.853689, "relative_strength": -26.263616, "rate_of_change": -0.7199171809028995, "market_dynamics": 0.054564, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.396, "low": 2.258, "close": 2.382, "volume": 2229816}, "trend_line": 2.4326, "activity_lines": {"activity_5": 2.315733, "activity_10": 2.327891, "activity_20": 2.340314, "activity_30": 2.362314}, "trend_signal": 0, "fair_value": 2.848705, "relative_strength": -23.352543, "rate_of_change": -0.5261571716158903, "market_dynamics": 0.19332, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.388, "high": 2.49, "low": 2.35, "close": 2.352, "volume": 2006421}, "trend_line": 2.415267, "activity_lines": {"activity_5": 2.335733, "activity_10": 2.325309, "activity_20": 2.341029, "activity_30": 2.357114}, "trend_signal": 0, "fair_value": 2.84381, "relative_strength": -20.097642, "rate_of_change": -0.7125298035024181, "market_dynamics": 0.295385, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.366, "high": 2.478, "low": 2.33, "close": 2.446, "volume": 1579223}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.3772, "activity_10": 2.344182, "activity_20": 2.350705, "activity_30": 2.359097}, "trend_signal": 0, "fair_value": 2.840001, "relative_strength": -16.636845, "rate_of_change": -0.45270357273130557, "market_dynamics": 0.497093, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.47, "high": 2.496, "low": 2.39, "close": 2.418, "volume": 1555712}, "trend_line": 2.3922, "activity_lines": {"activity_5": 2.3984, "activity_10": 2.357673, "activity_20": 2.357114, "activity_30": 2.359978}, "trend_signal": 0, "fair_value": 2.836102, "relative_strength": -17.371528, "rate_of_change": -0.5046305981742109, "market_dynamics": 0.760928, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.464, "low": 2.382, "close": 2.384, "volume": 1421790}, "trend_line": 2.380867, "activity_lines": {"activity_5": 2.401067, "activity_10": 2.366655, "activity_20": 2.359838, "activity_30": 2.359449}, "trend_signal": 0, "fair_value": 2.832532, "relative_strength": -16.589773, "rate_of_change": -0.4737480143800702, "market_dynamics": 0.776303, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.368, "close": 2.478, "volume": 2168563}, "trend_line": 2.372533, "activity_lines": {"activity_5": 2.428267, "activity_10": 2.391818, "activity_20": 2.37139, "activity_30": 2.365716}, "trend_signal": 0, "fair_value": 2.829846, "relative_strength": -14.38908, "rate_of_change": -0.3500405524542137, "market_dynamics": 0.937488, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.516, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 1979036}, "trend_line": 2.3652, "activity_lines": {"activity_5": 2.433067, "activity_10": 2.405673, "activity_20": 2.378324, "activity_30": 2.369424}, "trend_signal": 1, "fair_value": 2.827331, "relative_strength": -17.061398, "rate_of_change": -0.30907894642559625, "market_dynamics": 0.992951, "expectation": {"probability": 50.8808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02cc7438-7ac0-48a0-8e9c-653141f4ff19/", "share_image": "https://sharemaestro.com/terminal/02cc7438-7ac0-48a0-8e9c-653141f4ff19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}