{"ticker": {"uuid": "02ccbaf9-5a7b-444b-bfee-5df23ef9e3df", "symbol": "8028", "name": "Timeless Resources Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8028 fell 31.07%, moving from 0.28 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-31.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.184, "close": 0.193, "volume": 321000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.207, "activity_10": 0.218455, "activity_20": 0.238076, "activity_30": 0.250249}, "trend_signal": 0, "fair_value": 0.21228, "relative_strength": -25.011265, "rate_of_change": -1.7130532633158244, "market_dynamics": -1.366737, "expectation": {"probability": 35.1169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269818, "activity_20": 0.272286, "activity_30": 0.263806}, "trend_signal": 1, "fair_value": 0.340321, "relative_strength": -0.524455, "rate_of_change": 1.0852088396080881, "market_dynamics": -0.410205, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.21, "volume": 1228200}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.257818, "activity_20": 0.266762, "activity_30": 0.261333}, "trend_signal": 0, "fair_value": 0.339744, "relative_strength": -21.843219, "rate_of_change": 0.4026851042753081, "market_dynamics": -0.608355, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 72000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.234, "activity_10": 0.249455, "activity_20": 0.262333, "activity_30": 0.259441}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -12.806552, "rate_of_change": 0.26751372662262957, "market_dynamics": -0.797399, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 6000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.226, "activity_10": 0.242182, "activity_20": 0.258, "activity_30": 0.257505}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -12.375812, "rate_of_change": 0.40000000000000036, "market_dynamics": -0.926429, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 344800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.234182, "activity_20": 0.252714, "activity_30": 0.25486}, "trend_signal": 0, "fair_value": 0.338205, "relative_strength": -13.553222, "rate_of_change": -0.1326693227091744, "market_dynamics": -1.009163, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.229273, "activity_20": 0.248667, "activity_30": 0.252882}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": -13.894265, "rate_of_change": -0.1332445036642021, "market_dynamics": -1.104918, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.225455, "activity_20": 0.24481, "activity_30": 0.250925}, "trend_signal": 0, "fair_value": 0.337115, "relative_strength": -11.977318, "rate_of_change": 0.39946790874552907, "market_dynamics": -1.11229, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220727, "activity_20": 0.240238, "activity_30": 0.248258}, "trend_signal": 0, "fair_value": 0.33641, "relative_strength": -18.952309, "rate_of_change": 0.2653849673540795, "market_dynamics": -1.156058, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 342480}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224364, "activity_20": 0.23981, "activity_30": 0.248129}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": -1.352821, "rate_of_change": 0.5289682539682433, "market_dynamics": -0.901225, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 100000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.226545, "activity_20": 0.238524, "activity_30": 0.247269}, "trend_signal": 0, "fair_value": 0.335385, "relative_strength": -2.663617, "rate_of_change": 0.0, "market_dynamics": -0.661044, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.229091, "activity_20": 0.237333, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 0.334487, "relative_strength": 3.711078, "rate_of_change": 0.0, "market_dynamics": -0.407886, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.232, "activity_20": 0.236381, "activity_30": 0.245548}, "trend_signal": 0, "fair_value": 0.33391, "relative_strength": 2.92023, "rate_of_change": 0.0, "market_dynamics": -0.101914, "expectation": {"probability": 30.9293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 152600}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232545, "activity_20": 0.23481, "activity_30": 0.244043}, "trend_signal": 0, "fair_value": 0.332821, "relative_strength": -2.352863, "rate_of_change": -0.13144754137833298, "market_dynamics": -0.103383, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 131000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234727, "activity_20": 0.234429, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.331346, "relative_strength": 3.258012, "rate_of_change": 0.263636363636353, "market_dynamics": 0.026048, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236545, "activity_20": 0.234238, "activity_30": 0.242323}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": 3.886959, "rate_of_change": -0.39421761600838934, "market_dynamics": 0.123755, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 2600}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239636, "activity_20": 0.23519, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.328846, "relative_strength": 9.537938, "rate_of_change": -0.13218979922190116, "market_dynamics": 0.27188, "expectation": {"probability": 33.7715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 28931}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238545, "activity_20": 0.234381, "activity_30": 0.24071}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": 2.882109, "rate_of_change": -0.5282701826554487, "market_dynamics": 0.327821, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 23000}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237273, "activity_20": 0.233762, "activity_30": 0.239355}, "trend_signal": 0, "fair_value": 0.326923, "relative_strength": 5.028334, "rate_of_change": -0.6641434262948215, "market_dynamics": 0.29674, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.24, "volume": 3000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237455, "activity_20": 0.234286, "activity_30": 0.238753}, "trend_signal": 0, "fair_value": 0.325962, "relative_strength": 8.045315, "rate_of_change": -0.4010700549064909, "market_dynamics": 0.324769, "expectation": {"probability": 33.5415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237818, "activity_20": 0.234952, "activity_30": 0.238215}, "trend_signal": 0, "fair_value": 0.324679, "relative_strength": 12.223818, "rate_of_change": -0.26818827944735496, "market_dynamics": 0.261063, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 2000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.234545, "activity_20": 0.23381, "activity_30": 0.23643}, "trend_signal": 0, "fair_value": 0.323718, "relative_strength": 1.87138, "rate_of_change": -0.9423944247719732, "market_dynamics": 0.129031, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 136200}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.231636, "activity_20": 0.232857, "activity_30": 0.234796}, "trend_signal": 0, "fair_value": 0.322756, "relative_strength": 0.42479, "rate_of_change": -1.222827748407268, "market_dynamics": 0.075472, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 176000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227273, "activity_20": 0.230905, "activity_30": 0.23271}, "trend_signal": 0, "fair_value": 0.321795, "relative_strength": -1.84863, "rate_of_change": -0.9627248455637498, "market_dynamics": -0.168218, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 30000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225091, "activity_20": 0.229952, "activity_30": 0.231419}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": 0.941124, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.403373, "expectation": {"probability": 30.7724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 111000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225091, "activity_20": 0.229952, "activity_30": 0.230903}, "trend_signal": 0, "fair_value": 0.319615, "relative_strength": 4.620184, "rate_of_change": -0.7004201680672277, "market_dynamics": -0.338471, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.18, "volume": 468000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216182, "activity_20": 0.225095, "activity_30": 0.227269}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": -14.644616, "rate_of_change": -1.4102981809565212, "market_dynamics": -0.54717, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 50000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210364, "activity_20": 0.221381, "activity_30": 0.224495}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": -7.249344, "rate_of_change": -1.1446351931330483, "market_dynamics": -0.682907, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 81200}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.205273, "activity_20": 0.21781, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.315833, "relative_strength": -9.707468, "rate_of_change": -1.1574546417578035, "market_dynamics": -0.793329, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 125000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.202727, "activity_20": 0.215286, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": -2.707018, "rate_of_change": -1.0251815151075925, "market_dynamics": -0.960874, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 185000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.192, "activity_10": 0.199091, "activity_20": 0.212048, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.313846, "relative_strength": -11.612939, "rate_of_change": -1.0353565611783457, "market_dynamics": -0.944258, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.169, "close": 0.198, "volume": 69600}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197818, "activity_20": 0.20981, "activity_30": 0.216215}, "trend_signal": 0, "fair_value": 0.313, "relative_strength": -5.323489, "rate_of_change": -0.9269058295964185, "market_dynamics": -0.828784, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.129, "close": 0.205, "volume": 234000}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.198218, "activity_20": 0.208438, "activity_30": 0.215187}, "trend_signal": 0, "fair_value": 0.312006, "relative_strength": -0.460919, "rate_of_change": -0.07513590092924076, "market_dynamics": -0.579993, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.197982, "activity_20": 0.206757, "activity_30": 0.213847}, "trend_signal": 0, "fair_value": 0.310788, "relative_strength": 2.708912, "rate_of_change": -0.3021284884063293, "market_dynamics": -0.56502, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.197927, "activity_20": 0.205219, "activity_30": 0.212551}, "trend_signal": 0, "fair_value": 0.309571, "relative_strength": -1.725688, "rate_of_change": -0.30304407087687457, "market_dynamics": -0.486505, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.198236, "activity_20": 0.203871, "activity_30": 0.211297}, "trend_signal": 0, "fair_value": 0.30816, "relative_strength": 0.65069, "rate_of_change": -0.15175474974137892, "market_dynamics": -0.352387, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.199091, "activity_20": 0.202714, "activity_30": 0.210065}, "trend_signal": 0, "fair_value": 0.306558, "relative_strength": -1.055877, "rate_of_change": -0.3044272021907809, "market_dynamics": -0.33189, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197036, "activity_20": 0.200462, "activity_30": 0.207972}, "trend_signal": 0, "fair_value": 0.304545, "relative_strength": -11.104112, "rate_of_change": -0.5186945196009738, "market_dynamics": -0.244671, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.163, "close": 0.17, "volume": 614320}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.192145, "activity_20": 0.196895, "activity_30": 0.20492}, "trend_signal": 0, "fair_value": 0.302429, "relative_strength": -20.286907, "rate_of_change": -0.6134376438104008, "market_dynamics": -0.203597, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.146, "close": 0.169, "volume": 424200}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.187436, "activity_20": 0.193519, "activity_30": 0.20189}, "trend_signal": 0, "fair_value": 0.300756, "relative_strength": -19.748274, "rate_of_change": -1.250191001402983, "market_dynamics": -0.312167, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.16, "close": 0.183, "volume": 1380600}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.185836, "activity_20": 0.191814, "activity_30": 0.199938}, "trend_signal": 0, "fair_value": 0.298917, "relative_strength": -11.402607, "rate_of_change": -0.8909020148452469, "market_dynamics": -0.180678, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.184364, "activity_20": 0.190381, "activity_30": 0.198108}, "trend_signal": 0, "fair_value": 0.297013, "relative_strength": -12.967076, "rate_of_change": -0.8989104259416147, "market_dynamics": -0.15764, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.183164, "activity_20": 0.189124, "activity_30": 0.1964}, "trend_signal": 0, "fair_value": 0.295429, "relative_strength": -11.53343, "rate_of_change": -0.9070641198852255, "market_dynamics": -0.119492, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.182364, "activity_20": 0.188043, "activity_30": 0.194815}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -11.329009, "rate_of_change": -0.7549369601140898, "market_dynamics": -0.051825, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.2041, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181873, "activity_20": 0.18709, "activity_30": 0.193331}, "trend_signal": 0, "fair_value": 0.292135, "relative_strength": -11.710777, "rate_of_change": -0.9223300970873715, "market_dynamics": -0.198136, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.173, "close": 0.176, "volume": 3240000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180418, "activity_20": 0.185648, "activity_30": 0.191518}, "trend_signal": 0, "fair_value": 0.290506, "relative_strength": -14.656301, "rate_of_change": -1.045075943165113, "market_dynamics": -0.174199, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.173, "volume": 2042000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.178855, "activity_20": 0.184176, "activity_30": 0.189649}, "trend_signal": 0, "fair_value": 0.288923, "relative_strength": -13.093337, "rate_of_change": -1.2709997177756829, "market_dynamics": -0.225749, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.168, "close": 0.192, "volume": 14996658}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.181236, "activity_20": 0.184548, "activity_30": 0.189172}, "trend_signal": 0, "fair_value": 0.287077, "relative_strength": -10.899877, "rate_of_change": -0.6354062186559631, "market_dynamics": 0.162802, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.173, "close": 0.18, "volume": 2734600}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.181327, "activity_20": 0.183767, "activity_30": 0.188002}, "trend_signal": 0, "fair_value": 0.284962, "relative_strength": -19.663055, "rate_of_change": -0.840849328481374, "market_dynamics": 0.283157, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.17, "close": 0.176, "volume": 5310000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.180509, "activity_20": 0.182652, "activity_30": 0.186682}, "trend_signal": 0, "fair_value": 0.283141, "relative_strength": -22.921688, "rate_of_change": -1.0861875022268355, "market_dynamics": 0.414552, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.174, "volume": 5242400}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.1792, "activity_20": 0.181462, "activity_30": 0.18537}, "trend_signal": 0, "fair_value": 0.281372, "relative_strength": -25.503751, "rate_of_change": -1.1320774135118623, "market_dynamics": 0.595068, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.176, "close": 0.182, "volume": 3093520}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.179509, "activity_20": 0.18111, "activity_30": 0.184716}, "trend_signal": 0, "fair_value": 0.279333, "relative_strength": -17.509171, "rate_of_change": -0.6589185616213713, "market_dynamics": 0.500441, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.171, "close": 0.185, "volume": 2738600}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.180382, "activity_20": 0.181119, "activity_30": 0.184338}, "trend_signal": 0, "fair_value": 0.277378, "relative_strength": -13.203443, "rate_of_change": -0.6114205179522921, "market_dynamics": 0.659983, "expectation": {"probability": 33.2587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 2101000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1794, "activity_20": 0.180271, "activity_30": 0.183389}, "trend_signal": 0, "fair_value": 0.275487, "relative_strength": -18.664707, "rate_of_change": -0.6151818661043761, "market_dynamics": 0.681617, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.165, "close": 0.175, "volume": 1984033}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.178564, "activity_20": 0.179543, "activity_30": 0.182516}, "trend_signal": 0, "fair_value": 0.273596, "relative_strength": -16.638062, "rate_of_change": -0.7956166824905991, "market_dynamics": 0.664388, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.165, "close": 0.173, "volume": 2540000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.177509, "activity_20": 0.178743, "activity_30": 0.181611}, "trend_signal": 0, "fair_value": 0.271628, "relative_strength": -17.709934, "rate_of_change": -1.0158635107173668, "market_dynamics": 0.497712, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.155, "close": 0.168, "volume": 2536000}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.1756, "activity_20": 0.177595, "activity_30": 0.180505}, "trend_signal": 0, "fair_value": 0.269628, "relative_strength": -18.401426, "rate_of_change": -0.21606088595765408, "market_dynamics": 0.191039, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.163, "close": 0.164, "volume": 2222000}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.173055, "activity_20": 0.176219, "activity_30": 0.179168}, "trend_signal": 0, "fair_value": 0.267859, "relative_strength": -20.41424, "rate_of_change": -0.46878467842778804, "market_dynamics": -0.0617, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.142, "close": 0.142, "volume": 2600000}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.167018, "activity_20": 0.172852, "activity_30": 0.176467}, "trend_signal": 0, "fair_value": 0.265756, "relative_strength": -32.550411, "rate_of_change": -0.8701942164716835, "market_dynamics": -0.449689, "expectation": {"probability": 33.9021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.144, "high": 0.181, "low": 0.142, "close": 0.174, "volume": 6100800}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.167491, "activity_20": 0.172667, "activity_30": 0.175933}, "trend_signal": 0, "fair_value": 0.264244, "relative_strength": -12.970715, "rate_of_change": -0.4756757943017697, "market_dynamics": -0.424323, "expectation": {"probability": 32.4298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.169, "close": 0.173, "volume": 8710899}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.167818, "activity_20": 0.172362, "activity_30": 0.175391}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -11.399467, "rate_of_change": -0.3125689084895325, "market_dynamics": -0.253362, "expectation": {"probability": 33.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.172, "volume": 5640000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.167982, "activity_20": 0.17201, "activity_30": 0.174822}, "trend_signal": 0, "fair_value": 0.260301, "relative_strength": -11.123567, "rate_of_change": -0.47889489197215424, "market_dynamics": -0.050454, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.168327, "activity_20": 0.17171, "activity_30": 0.174308}, "trend_signal": 0, "fair_value": 0.258263, "relative_strength": -11.501007, "rate_of_change": -0.6112231686920324, "market_dynamics": 0.288755, "expectation": {"probability": 31.6999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.168909, "activity_20": 0.171462, "activity_30": 0.173865}, "trend_signal": 0, "fair_value": 0.256417, "relative_strength": -12.710031, "rate_of_change": -0.5221756947899783, "market_dynamics": 0.269248, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.169545, "activity_20": 0.171267, "activity_30": 0.173482}, "trend_signal": 0, "fair_value": 0.254571, "relative_strength": -13.097394, "rate_of_change": -0.5243546728262982, "market_dynamics": 0.208731, "expectation": {"probability": 31.1524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.15, "close": 0.15, "volume": 24329}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166236, "activity_20": 0.169029, "activity_30": 0.17174}, "trend_signal": 0, "fair_value": 0.252455, "relative_strength": -25.267233, "rate_of_change": -0.9418079096045209, "market_dynamics": -0.099198, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.163345, "activity_20": 0.166914, "activity_30": 0.170105}, "trend_signal": 0, "fair_value": 0.25034, "relative_strength": -22.319323, "rate_of_change": -0.9501919205169598, "market_dynamics": -0.391312, "expectation": {"probability": 31.4133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.160782, "activity_20": 0.16491, "activity_30": 0.168578}, "trend_signal": 0, "fair_value": 0.248737, "relative_strength": -21.359525, "rate_of_change": -0.6909775605037105, "market_dynamics": -0.693308, "expectation": {"probability": 31.2656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.158473, "activity_20": 0.163105, "activity_30": 0.167129}, "trend_signal": 0, "fair_value": 0.247071, "relative_strength": -24.445742, "rate_of_change": -0.3867406518348443, "market_dynamics": -1.010986, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156018, "activity_20": 0.161443, "activity_30": 0.165723}, "trend_signal": 0, "fair_value": 0.245404, "relative_strength": -32.464035, "rate_of_change": -0.36845168800931005, "market_dynamics": -1.008491, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139, "close": 0.15, "volume": 240000}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154, "activity_20": 0.159905, "activity_30": 0.164357}, "trend_signal": 0, "fair_value": 0.243929, "relative_strength": -37.989007, "rate_of_change": -0.6426472392458928, "market_dynamics": -0.915371, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.148, "volume": 438000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152036, "activity_20": 0.15829, "activity_30": 0.162933}, "trend_signal": 0, "fair_value": 0.242699, "relative_strength": -33.761512, "rate_of_change": -0.6862001446488745, "market_dynamics": -0.83357, "expectation": {"probability": 31.0668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.149964, "activity_20": 0.156552, "activity_30": 0.161391}, "trend_signal": 0, "fair_value": 0.241, "relative_strength": -32.846497, "rate_of_change": -0.750148016577851, "market_dynamics": -0.725831, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 40000}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147473, "activity_20": 0.154529, "activity_30": 0.159609}, "trend_signal": 0, "fair_value": 0.239718, "relative_strength": -33.771092, "rate_of_change": -0.854843616710324, "market_dynamics": -0.8652, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.145564, "activity_20": 0.152671, "activity_30": 0.157918}, "trend_signal": 0, "fair_value": 0.238179, "relative_strength": -32.79225, "rate_of_change": -0.86221419975932, "market_dynamics": -1.030613, "expectation": {"probability": 28.523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 20000}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.144418, "activity_20": 0.151076, "activity_30": 0.156385}, "trend_signal": 0, "fair_value": 0.236647, "relative_strength": -32.344118, "rate_of_change": -0.7082728944509528, "market_dynamics": -1.15365, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.143, "volume": 120000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.1438, "activity_20": 0.149824, "activity_30": 0.155056}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -26.04453, "rate_of_change": -0.6112469437652818, "market_dynamics": -1.230298, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.143, "close": 0.145, "volume": 54000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143673, "activity_20": 0.148881, "activity_30": 0.15392}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -23.422084, "rate_of_change": -0.9637146371463623, "market_dynamics": -0.983752, "expectation": {"probability": 30.2928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.129, "close": 0.142, "volume": 410000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.143091, "activity_20": 0.147743, "activity_30": 0.152692}, "trend_signal": 0, "fair_value": 0.232737, "relative_strength": -25.260077, "rate_of_change": -0.7861742624182726, "market_dynamics": -0.718133, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144, "high": 0.151, "low": 0.144, "close": 0.15, "volume": 2440000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144109, "activity_20": 0.147367, "activity_30": 0.152062}, "trend_signal": 0, "fair_value": 0.231519, "relative_strength": -22.182522, "rate_of_change": -0.5426652562794437, "market_dynamics": -0.117272, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.15, "close": 0.163, "volume": 1000000}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.147491, "activity_20": 0.148343, "activity_30": 0.152327}, "trend_signal": 0, "fair_value": 0.230449, "relative_strength": -15.355628, "rate_of_change": -0.23096286972939345, "market_dynamics": 0.426868, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.153, "volume": 400000}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.148818, "activity_20": 0.148414, "activity_30": 0.15197}, "trend_signal": 0, "fair_value": 0.229442, "relative_strength": -18.81355, "rate_of_change": -0.6093368573104619, "market_dynamics": 0.780545, "expectation": {"probability": 33.344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.150055, "activity_20": 0.148576, "activity_30": 0.151675}, "trend_signal": 0, "fair_value": 0.2285, "relative_strength": -19.737637, "rate_of_change": -0.677172250534701, "market_dynamics": 1.054571, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.153, "high": 0.173, "low": 0.153, "close": 0.173, "volume": 84714}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.154782, "activity_20": 0.150733, "activity_30": 0.15274}, "trend_signal": 0, "fair_value": 0.22775, "relative_strength": -7.123309, "rate_of_change": -0.04281150159745143, "market_dynamics": 1.025197, "expectation": {"probability": 31.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.166, "close": 0.174, "volume": 1131000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.166, "activity_10": 0.159091, "activity_20": 0.152981, "activity_30": 0.153873}, "trend_signal": 0, "fair_value": 0.227006, "relative_strength": -2.48136, "rate_of_change": -0.021095293192598424, "market_dynamics": 1.023623, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.174, "close": 0.178, "volume": 402000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.163509, "activity_20": 0.1556, "activity_30": 0.155267}, "trend_signal": 0, "fair_value": 0.226096, "relative_strength": -2.08745, "rate_of_change": 0.1067774936061384, "market_dynamics": 1.077236, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 1950000}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.167618, "activity_20": 0.158276, "activity_30": 0.156778}, "trend_signal": 0, "fair_value": 0.225455, "relative_strength": -2.646855, "rate_of_change": 0.2554816787701008, "market_dynamics": 1.248104, "expectation": {"probability": 33.8925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.185, "close": 0.189, "volume": 124000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.172691, "activity_20": 0.161667, "activity_30": 0.158845}, "trend_signal": 1, "fair_value": 0.224872, "relative_strength": 2.170439, "rate_of_change": 0.5306847936190412, "market_dynamics": 1.236054, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1080000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.178964, "activity_20": 0.165919, "activity_30": 0.161568}, "trend_signal": 1, "fair_value": 0.224423, "relative_strength": 4.178601, "rate_of_change": 1.224968314321938, "market_dynamics": 1.238143, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.184182, "activity_20": 0.169933, "activity_30": 0.164166}, "trend_signal": 1, "fair_value": 0.223974, "relative_strength": -2.142347, "rate_of_change": 0.5427807654022517, "market_dynamics": 1.205984, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.172, "close": 0.186, "volume": 474920}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.185945, "activity_20": 0.172376, "activity_30": 0.165804}, "trend_signal": 1, "fair_value": 0.223436, "relative_strength": -11.896319, "rate_of_change": 0.26961394769614994, "market_dynamics": 1.075256, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197483, "high": 0.197483, "low": 0.17629, "close": 0.192666, "volume": 342227}, "trend_line": 0.161722, "activity_lines": {"activity_5": 0.193089, "activity_10": 0.188503, "activity_20": 0.175282, "activity_30": 0.167845}, "trend_signal": 1, "fair_value": 0.223068, "relative_strength": -6.245483, "rate_of_change": 0.42786261201119963, "market_dynamics": 1.035481, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192666, "high": 0.21097, "low": 0.19074, "close": 0.196, "volume": 412359}, "trend_line": 0.162522, "activity_lines": {"activity_5": 0.193911, "activity_10": 0.190945, "activity_20": 0.178294, "activity_30": 0.170057}, "trend_signal": 1, "fair_value": 0.222658, "relative_strength": -9.095288, "rate_of_change": 0.4946760490223935, "market_dynamics": 0.947968, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.163322, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.192606, "activity_20": 0.181062, "activity_30": 0.172216}, "trend_signal": 1, "fair_value": 0.222312, "relative_strength": -7.51339, "rate_of_change": 0.49224105044239863, "market_dynamics": 0.878062, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.16, "close": 0.169, "volume": 7655129}, "trend_line": 0.163222, "activity_lines": {"activity_5": 0.185889, "activity_10": 0.188939, "activity_20": 0.180992, "activity_30": 0.172583}, "trend_signal": 1, "fair_value": 0.221536, "relative_strength": -18.644118, "rate_of_change": -0.06122873832061143, "market_dynamics": 0.745159, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.167, "close": 0.185, "volume": 3728360}, "trend_line": 0.164389, "activity_lines": {"activity_5": 0.184911, "activity_10": 0.188273, "activity_20": 0.182308, "activity_30": 0.173988}, "trend_signal": 1, "fair_value": 0.220607, "relative_strength": -9.311802, "rate_of_change": 0.7149771476884251, "market_dynamics": 0.652816, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.173, "close": 0.176, "volume": 3880400}, "trend_line": 0.165256, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185842, "activity_20": 0.182557, "activity_30": 0.174737}, "trend_signal": 1, "fair_value": 0.219556, "relative_strength": -10.908351, "rate_of_change": 0.5274075516001551, "market_dynamics": 0.431655, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 3801946}, "trend_line": 0.165589, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.180576, "activity_20": 0.181125, "activity_30": 0.174398}, "trend_signal": 1, "fair_value": 0.218658, "relative_strength": -10.944272, "rate_of_change": 0.20150554291523456, "market_dynamics": 0.128252, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.153, "close": 0.16, "volume": 4405000}, "trend_line": 0.165922, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.175836, "activity_20": 0.179622, "activity_30": 0.174037}, "trend_signal": 1, "fair_value": 0.217761, "relative_strength": -12.318977, "rate_of_change": 0.2011003146344262, "market_dynamics": -0.082714, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.152, "close": 0.16, "volume": 4586104}, "trend_line": 0.166256, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.171824, "activity_20": 0.178033, "activity_30": 0.173655}, "trend_signal": 0, "fair_value": 0.216671, "relative_strength": -13.956825, "rate_of_change": 0.20129940574486865, "market_dynamics": -0.33283, "expectation": {"probability": 33.6259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 4425000}, "trend_line": 0.166589, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.168539, "activity_20": 0.176397, "activity_30": 0.173252}, "trend_signal": 0, "fair_value": 0.215709, "relative_strength": -15.454036, "rate_of_change": 0.20029352324126645, "market_dynamics": -0.474474, "expectation": {"probability": 33.4565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.156, "close": 0.166, "volume": 4739520}, "trend_line": 0.167189, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166818, "activity_20": 0.175346, "activity_30": 0.173214}, "trend_signal": 0, "fair_value": 0.214915, "relative_strength": -13.275222, "rate_of_change": 0.3601678382126174, "market_dynamics": -0.456693, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167, "high": 0.224, "low": 0.167, "close": 0.187, "volume": 10413986}, "trend_line": 0.168589, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.1694, "activity_20": 0.176233, "activity_30": 0.174492}, "trend_signal": 1, "fair_value": 0.214254, "relative_strength": -4.105779, "rate_of_change": 0.8373756646669246, "market_dynamics": -0.298912, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.182, "high": 0.198, "low": 0.181, "close": 0.187, "volume": 5922400}, "trend_line": 0.170156, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.172145, "activity_20": 0.176959, "activity_30": 0.17568}, "trend_signal": 1, "fair_value": 0.213466, "relative_strength": -4.739539, "rate_of_change": 0.9294793847760014, "market_dynamics": -0.172679, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.175, "close": 0.182, "volume": 5700000}, "trend_line": 0.171556, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.174145, "activity_20": 0.177141, "activity_30": 0.176444}, "trend_signal": 1, "fair_value": 0.212709, "relative_strength": -5.518415, "rate_of_change": 0.8227743952608104, "market_dynamics": -0.041396, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.173, "close": 0.187, "volume": 6905678}, "trend_line": 0.173089, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.176818, "activity_20": 0.177762, "activity_30": 0.17744}, "trend_signal": 1, "fair_value": 0.211921, "relative_strength": -4.604093, "rate_of_change": 0.8935857679125223, "market_dynamics": 0.130614, "expectation": {"probability": 30.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.173, "close": 0.182, "volume": 8492800}, "trend_line": 0.174389, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.178545, "activity_20": 0.177863, "activity_30": 0.178015}, "trend_signal": 1, "fair_value": 0.211165, "relative_strength": -7.08012, "rate_of_change": 0.7510587039037696, "market_dynamics": 0.16303, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.176, "close": 0.181, "volume": 6140000}, "trend_line": 0.175589, "activity_lines": {"activity_5": 0.183, "activity_10": 0.179982, "activity_20": 0.17786, "activity_30": 0.178442}, "trend_signal": 1, "fair_value": 0.210338, "relative_strength": -5.747781, "rate_of_change": 0.6881167963575723, "market_dynamics": 0.168158, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.178, "close": 0.187, "volume": 6241400}, "trend_line": 0.177089, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.182127, "activity_20": 0.178467, "activity_30": 0.179178}, "trend_signal": 1, "fair_value": 0.209293, "relative_strength": -5.24787, "rate_of_change": 0.8542676363553534, "market_dynamics": 0.322583, "expectation": {"probability": 29.0867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.176, "close": 0.183, "volume": 7120000}, "trend_line": 0.178189, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.183055, "activity_20": 0.178754, "activity_30": 0.179559}, "trend_signal": 1, "fair_value": 0.208543, "relative_strength": -5.498252, "rate_of_change": 0.6211565935772352, "market_dynamics": 0.371451, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.178, "close": 0.18, "volume": 6763000}, "trend_line": 0.178756, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.183018, "activity_20": 0.178837, "activity_30": 0.179676}, "trend_signal": 1, "fair_value": 0.207774, "relative_strength": -7.841194, "rate_of_change": 0.31820146024727225, "market_dynamics": 0.394139, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.176, "close": 0.186, "volume": 6640000}, "trend_line": 0.179856, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.183709, "activity_20": 0.179519, "activity_30": 0.180143}, "trend_signal": 0, "fair_value": 0.207043, "relative_strength": -6.848087, "rate_of_change": 0.6153639598111336, "market_dynamics": 0.550396, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.181, "close": 0.186, "volume": 5765400}, "trend_line": 0.180956, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.184036, "activity_20": 0.180233, "activity_30": 0.18054}, "trend_signal": 0, "fair_value": 0.206248, "relative_strength": -8.290437, "rate_of_change": 0.6116003914242604, "market_dynamics": 0.515758, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.182, "close": 0.188, "volume": 6387457}, "trend_line": 0.181456, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184745, "activity_20": 0.181186, "activity_30": 0.180994}, "trend_signal": 0, "fair_value": 0.20553, "relative_strength": -3.397321, "rate_of_change": 0.2763102632684191, "market_dynamics": 0.547926, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.184, "close": 0.205, "volume": 6380000}, "trend_line": 0.182489, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.188527, "activity_20": 0.183795, "activity_30": 0.182513}, "trend_signal": 1, "fair_value": 0.204921, "relative_strength": 4.309807, "rate_of_change": 0.5692840137554042, "market_dynamics": 0.684955, "expectation": {"probability": 25.5869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.191, "close": 0.202, "volume": 6078000}, "trend_line": 0.183289, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.191345, "activity_20": 0.185948, "activity_30": 0.183772}, "trend_signal": 1, "fair_value": 0.204293, "relative_strength": 1.573702, "rate_of_change": 0.43838258744362407, "market_dynamics": 0.749402, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.204, "high": 0.395, "low": 0.199, "close": 0.285, "volume": 21170800}, "trend_line": 0.186789, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.208982, "activity_20": 0.195924, "activity_30": 0.190334}, "trend_signal": 1, "fair_value": 0.204261, "relative_strength": 42.403294, "rate_of_change": 1.909552673646538, "market_dynamics": 0.995907, "expectation": {"probability": 27.052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.275, "volume": 22556600}, "trend_line": 0.189656, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.222927, "activity_20": 0.204429, "activity_30": 0.196025}, "trend_signal": 1, "fair_value": 0.2041, "relative_strength": 37.957039, "rate_of_change": 1.5348869580114357, "market_dynamics": 1.218543, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 21507000}, "trend_line": 0.192989, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.239709, "activity_20": 0.214767, "activity_30": 0.203144}, "trend_signal": 1, "fair_value": 0.2041, "relative_strength": 47.341253, "rate_of_change": 1.757392331378919, "market_dynamics": 1.354926, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 20254175}, "trend_line": 0.195989, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.252618, "activity_20": 0.223486, "activity_30": 0.209403}, "trend_signal": 1, "fair_value": 0.203972, "relative_strength": 36.422462, "rate_of_change": 1.5544927431097124, "market_dynamics": 1.480817, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 22820200}, "trend_line": 0.198956, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.260855, "activity_20": 0.230157, "activity_30": 0.2145}, "trend_signal": 1, "fair_value": 0.203748, "relative_strength": 27.946311, "rate_of_change": 1.513860471761169, "market_dynamics": 1.440401, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.45, "low": 0.27, "close": 0.395, "volume": 23433974}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.289182, "activity_20": 0.24771, "activity_30": 0.227148}, "trend_signal": 1, "fair_value": 0.204357, "relative_strength": 83.293437, "rate_of_change": 3.3896942037435416, "market_dynamics": 1.441264, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.55, "low": 0.325, "close": 0.475, "volume": 14796322}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.328255, "activity_20": 0.27179, "activity_30": 0.244523}, "trend_signal": 1, "fair_value": 0.205735, "relative_strength": 106.930679, "rate_of_change": 4.521147301895966, "market_dynamics": 1.376677, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.39, "close": 0.415, "volume": 5430000}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.4, "activity_10": 0.351164, "activity_20": 0.288786, "activity_30": 0.257426}, "trend_signal": 1, "fair_value": 0.206665, "relative_strength": 82.971445, "rate_of_change": 3.3953488372093026, "market_dynamics": 1.189305, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 3898600}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.41, "activity_10": 0.367218, "activity_20": 0.303267, "activity_30": 0.26889}, "trend_signal": 1, "fair_value": 0.20769, "relative_strength": 80.08314, "rate_of_change": 3.4637876743139957, "market_dynamics": 0.99461, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.32, "close": 0.325, "volume": 4385720}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.366091, "activity_20": 0.309567, "activity_30": 0.275019}, "trend_signal": 1, "fair_value": 0.208363, "relative_strength": 39.495835, "rate_of_change": 2.0291304347825987, "market_dynamics": 0.638544, "expectation": {"probability": 32.1803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 5320000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.363636, "activity_20": 0.315686, "activity_30": 0.28117}, "trend_signal": 1, "fair_value": 0.209132, "relative_strength": 41.225381, "rate_of_change": 2.18735484750733, "market_dynamics": 0.329439, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.25, "close": 0.25, "volume": 8179400}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.345818, "activity_20": 0.313481, "activity_30": 0.281828}, "trend_signal": 1, "fair_value": 0.209581, "relative_strength": 5.012391, "rate_of_change": 1.2510425354461947, "market_dynamics": 0.011593, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.231, "close": 0.265, "volume": 7670600}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.291, "activity_10": 0.331182, "activity_20": 0.312376, "activity_30": 0.28326}, "trend_signal": 1, "fair_value": 0.210126, "relative_strength": 9.322896, "rate_of_change": 1.4415156507413522, "market_dynamics": -0.298299, "expectation": {"probability": 26.584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 7220000}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.318091, "activity_20": 0.311376, "activity_30": 0.284789}, "trend_signal": 1, "fair_value": 0.210575, "relative_strength": 16.580762, "rate_of_change": 1.4888347543645974, "market_dynamics": -0.507817, "expectation": {"probability": 28.6479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 3040000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.307182, "activity_20": 0.310914, "activity_30": 0.286727}, "trend_signal": 1, "fair_value": 0.211152, "relative_strength": 17.049487, "rate_of_change": 1.600211227882082, "market_dynamics": -0.734724, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 2304600}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.299818, "activity_20": 0.311881, "activity_30": 0.289697}, "trend_signal": 1, "fair_value": 0.211665, "relative_strength": 23.310115, "rate_of_change": 1.7584961825749115, "market_dynamics": -0.788559, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 1648600}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293273, "activity_20": 0.311829, "activity_30": 0.292056}, "trend_signal": 1, "fair_value": 0.212081, "relative_strength": 20.963662, "rate_of_change": 1.393010954483364, "market_dynamics": -0.827069, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 3013200}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283636, "activity_20": 0.307924, "activity_30": 0.291925}, "trend_signal": 1, "fair_value": 0.21253, "relative_strength": 7.280893, "rate_of_change": 0.9288906359122674, "market_dynamics": -0.869262, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279545, "activity_20": 0.305105, "activity_30": 0.292604}, "trend_signal": 1, "fair_value": 0.213075, "relative_strength": 12.211503, "rate_of_change": 1.1721689284485366, "market_dynamics": -0.859422, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1526600}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280455, "activity_20": 0.303381, "activity_30": 0.294052}, "trend_signal": 1, "fair_value": 0.213588, "relative_strength": 15.470289, "rate_of_change": 1.2830431256470414, "market_dynamics": -0.906669, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.33, "volume": 5919200}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.289273, "activity_20": 0.305048, "activity_30": 0.297858}, "trend_signal": 1, "fair_value": 0.214165, "relative_strength": 31.019153, "rate_of_change": 1.8202952029520165, "market_dynamics": -0.812257, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 984080}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.297182, "activity_20": 0.306024, "activity_30": 0.301024}, "trend_signal": 1, "fair_value": 0.214709, "relative_strength": 25.329276, "rate_of_change": 1.7395527175075205, "market_dynamics": -0.764384, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.243, "close": 0.26, "volume": 18719485}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.291909, "activity_20": 0.300571, "activity_30": 0.299686}, "trend_signal": 1, "fair_value": 0.214838, "relative_strength": 0.471282, "rate_of_change": 0.8670159902825787, "market_dynamics": -0.70144, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.26, "close": 0.265, "volume": 3800000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287636, "activity_20": 0.295786, "activity_30": 0.298514}, "trend_signal": 1, "fair_value": 0.214998, "relative_strength": -0.046453, "rate_of_change": 0.9651548379578077, "market_dynamics": -0.674812, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 436461}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281636, "activity_20": 0.290167, "activity_30": 0.29652}, "trend_signal": 0, "fair_value": 0.215222, "relative_strength": -0.849926, "rate_of_change": 0.87443161944736, "market_dynamics": -0.853222, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 960000}, "trend_line": 0.2907, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.276091, "activity_20": 0.284643, "activity_30": 0.294366}, "trend_signal": 0, "fair_value": 0.215126, "relative_strength": -1.025429, "rate_of_change": 0.7975034674063886, "market_dynamics": -0.872411, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.246, "volume": 380000}, "trend_line": 0.2927, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.269727, "activity_20": 0.278929, "activity_30": 0.291482}, "trend_signal": 0, "fair_value": 0.215036, "relative_strength": -4.226991, "rate_of_change": 0.6879944960440323, "market_dynamics": -1.002503, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.25, "close": 0.34, "volume": 2321800}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.281345, "activity_20": 0.283257, "activity_30": 0.294533}, "trend_signal": 0, "fair_value": 0.215485, "relative_strength": 30.165003, "rate_of_change": 1.7311240177656264, "market_dynamics": -0.732183, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.265, "close": 0.265, "volume": 680000}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.2792, "activity_10": 0.277873, "activity_20": 0.2808, "activity_30": 0.292419}, "trend_signal": 0, "fair_value": 0.215389, "relative_strength": 4.441251, "rate_of_change": 0.6716661013476987, "market_dynamics": -0.586893, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 160000}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.277309, "activity_20": 0.280414, "activity_30": 0.291144}, "trend_signal": 0, "fair_value": 0.215453, "relative_strength": 11.007018, "rate_of_change": 0.8673403009670814, "market_dynamics": -0.481333, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.234, "close": 0.26, "volume": 1326000}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.273291, "activity_20": 0.278338, "activity_30": 0.288411}, "trend_signal": 0, "fair_value": 0.215453, "relative_strength": 3.214088, "rate_of_change": -0.2758237506077057, "market_dynamics": -0.326647, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 300000}, "trend_line": 0.301033, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270545, "activity_20": 0.276595, "activity_30": 0.285731}, "trend_signal": 0, "fair_value": 0.215261, "relative_strength": 4.053663, "rate_of_change": -0.16581932989092418, "market_dynamics": -0.508005, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 143000}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269891, "activity_20": 0.275281, "activity_30": 0.283406}, "trend_signal": 0, "fair_value": 0.214972, "relative_strength": 4.786298, "rate_of_change": -0.3873329502081168, "market_dynamics": -0.496374, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.248, "volume": 913400}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.266055, "activity_20": 0.272348, "activity_30": 0.28006}, "trend_signal": 0, "fair_value": 0.214767, "relative_strength": -5.22744, "rate_of_change": -0.4668736473169813, "market_dynamics": -0.618564, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.237, "high": 0.242, "low": 0.234, "close": 0.234, "volume": 440050}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.259982, "activity_20": 0.268186, "activity_30": 0.275901}, "trend_signal": 0, "fair_value": 0.214472, "relative_strength": -11.735775, "rate_of_change": -0.4580070828600841, "market_dynamics": -0.833114, "expectation": {"probability": 32.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 66233}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.243, "activity_10": 0.254473, "activity_20": 0.264338, "activity_30": 0.271895}, "trend_signal": 0, "fair_value": 0.214184, "relative_strength": -11.034984, "rate_of_change": -1.7950185122854183, "market_dynamics": -1.042061, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 360000}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.2466, "activity_20": 0.259371, "activity_30": 0.267265}, "trend_signal": 0, "fair_value": 0.213799, "relative_strength": -16.288055, "rate_of_change": -2.9132835447463243, "market_dynamics": -1.24404, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.204, "close": 0.215, "volume": 389410}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.238291, "activity_20": 0.254286, "activity_30": 0.26286}, "trend_signal": 0, "fair_value": 0.213447, "relative_strength": -20.237012, "rate_of_change": -2.35360984512844, "market_dynamics": -1.363285, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 332600}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.231345, "activity_20": 0.248938, "activity_30": 0.258563}, "trend_signal": 0, "fair_value": 0.213062, "relative_strength": -20.810363, "rate_of_change": -2.2895878524945887, "market_dynamics": -1.361932, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.209, "close": 0.215, "volume": 20000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.226309, "activity_20": 0.244376, "activity_30": 0.254998}, "trend_signal": 0, "fair_value": 0.212709, "relative_strength": -17.868656, "rate_of_change": -1.356806417357641, "market_dynamics": -1.350797, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.184, "close": 0.193, "volume": 321000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.207, "activity_10": 0.218455, "activity_20": 0.238076, "activity_30": 0.250249}, "trend_signal": 0, "fair_value": 0.21228, "relative_strength": -25.011265, "rate_of_change": -1.7130532633158244, "market_dynamics": -1.366737, "expectation": {"probability": 35.1169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ccbaf9-5a7b-444b-bfee-5df23ef9e3df/", "share_image": "https://sharemaestro.com/terminal/02ccbaf9-5a7b-444b-bfee-5df23ef9e3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}