{"ticker": {"uuid": "02ccbfd0-74c3-4bc6-9e0c-adbb22e58dd6", "symbol": "STAR-A", "name": "Starbreeze AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAR-A rose 23.08%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.20 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.136, "close": 0.136, "volume": 230695}, "trend_line": 0.13353, "activity_lines": {"activity_5": 0.14796, "activity_10": 0.141289, "activity_20": 0.132433, "activity_30": 0.130434}, "trend_signal": 0, "fair_value": 0.343708, "relative_strength": -30.195046, "rate_of_change": -0.8413595419677231, "market_dynamics": 1.289802, "expectation": {"probability": 44.019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 337798}, "trend_line": 1.26203, "activity_lines": {"activity_5": 0.928424, "activity_10": 1.073206, "activity_20": 1.244874, "activity_30": 1.278646}, "trend_signal": 0, "fair_value": 1.009407, "relative_strength": -25.182416, "rate_of_change": 0.15872637953064625, "market_dynamics": -1.473595, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.822, "volume": 842911}, "trend_line": 1.261475, "activity_lines": {"activity_5": 0.881454, "activity_10": 1.00243, "activity_20": 1.19537, "activity_30": 1.250257}, "trend_signal": 0, "fair_value": 1.008954, "relative_strength": -29.83822, "rate_of_change": -0.043976767588732694, "market_dynamics": -1.348341, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.822, "high": 0.876, "low": 0.798, "close": 0.8, "volume": 494185}, "trend_line": 1.255824, "activity_lines": {"activity_5": 0.842715, "activity_10": 0.939484, "activity_20": 1.146479, "activity_30": 1.220484}, "trend_signal": 0, "fair_value": 1.008027, "relative_strength": -28.951663, "rate_of_change": -0.4479676569095583, "market_dynamics": -1.299636, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.776, "close": 0.818, "volume": 3424792}, "trend_line": 1.248181, "activity_lines": {"activity_5": 0.823733, "activity_10": 0.894721, "activity_20": 1.102721, "activity_30": 1.192237}, "trend_signal": 0, "fair_value": 1.007879, "relative_strength": -29.63951, "rate_of_change": -0.6086043904241412, "market_dynamics": -1.131638, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.832, "high": 0.908, "low": 0.81, "close": 0.836, "volume": 2148667}, "trend_line": 1.244548, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.868704, "activity_20": 1.063561, "activity_30": 1.165645}, "trend_signal": 0, "fair_value": 1.007735, "relative_strength": -26.082847, "rate_of_change": -0.2910635556862344, "market_dynamics": -1.002808, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.836, "high": 0.9, "low": 0.8, "close": 0.882, "volume": 638206}, "trend_line": 1.241903, "activity_lines": {"activity_5": 0.842, "activity_10": 0.860843, "activity_20": 1.031736, "activity_30": 1.142255}, "trend_signal": 0, "fair_value": 1.008053, "relative_strength": -22.174353, "rate_of_change": -0.21252695757817364, "market_dynamics": -1.01092, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.882, "high": 1.01, "low": 0.882, "close": 0.996, "volume": 365464}, "trend_line": 1.236921, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.878797, "activity_20": 1.013717, "activity_30": 1.12639}, "trend_signal": 0, "fair_value": 1.009064, "relative_strength": -11.529943, "rate_of_change": -0.40115854458842937, "market_dynamics": -0.905548, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.974, "high": 1.025, "low": 0.96, "close": 1.005, "volume": 480802}, "trend_line": 1.228012, "activity_lines": {"activity_5": 0.943, "activity_10": 0.899468, "activity_20": 0.999371, "activity_30": 1.111428}, "trend_signal": 0, "fair_value": 1.010096, "relative_strength": -11.948401, "rate_of_change": -0.7202561845097492, "market_dynamics": -0.862505, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.015, "high": 1.2, "low": 1.015, "close": 1.2, "volume": 492916}, "trend_line": 1.223285, "activity_lines": {"activity_5": 1.040533, "activity_10": 0.955618, "activity_20": 1.005883, "activity_30": 1.10962}, "trend_signal": 0, "fair_value": 1.012506, "relative_strength": 6.615642, "rate_of_change": -0.384931091878593, "market_dynamics": -0.556423, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.255, "low": 1.15, "close": 1.15, "volume": 451972}, "trend_line": 1.219345, "activity_lines": {"activity_5": 1.095933, "activity_10": 0.999455, "activity_20": 1.008697, "activity_30": 1.104892}, "trend_signal": 0, "fair_value": 1.014652, "relative_strength": 1.978286, "rate_of_change": -0.322083570059312, "market_dynamics": -0.183051, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.175, "volume": 278372}, "trend_line": 1.21733, "activity_lines": {"activity_5": 1.138733, "activity_10": 1.042564, "activity_20": 1.015273, "activity_30": 1.102031}, "trend_signal": 0, "fair_value": 1.015313, "relative_strength": 6.574625, "rate_of_change": -0.1652526561391467, "market_dynamics": 0.165574, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.07, "close": 1.12, "volume": 482762}, "trend_line": 1.2083, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.070127, "activity_20": 1.018146, "activity_30": 1.095752}, "trend_signal": 0, "fair_value": 1.017117, "relative_strength": 1.094931, "rate_of_change": -0.7417873542917773, "market_dynamics": 0.458253, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.125, "close": 1.125, "volume": 584285}, "trend_line": 1.195209, "activity_lines": {"activity_5": 1.142, "activity_10": 1.093182, "activity_20": 1.023174, "activity_30": 1.090378}, "trend_signal": 0, "fair_value": 1.018611, "relative_strength": -0.476064, "rate_of_change": -1.0834229909790585, "market_dynamics": 0.495713, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 177191}, "trend_line": 1.183088, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.098509, "activity_20": 1.02437, "activity_30": 1.081655}, "trend_signal": 0, "fair_value": 1.018903, "relative_strength": -5.995311, "rate_of_change": -1.0141322563668822, "market_dynamics": 0.475465, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.9, "close": 0.944, "volume": 239366}, "trend_line": 1.166009, "activity_lines": {"activity_5": 1.05, "activity_10": 1.078345, "activity_20": 1.017418, "activity_30": 1.06623}, "trend_signal": 0, "fair_value": 1.018949, "relative_strength": -16.846055, "rate_of_change": -1.4435950664701058, "market_dynamics": 0.366866, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.75, "close": 0.81, "volume": 574677}, "trend_line": 1.142963, "activity_lines": {"activity_5": 0.9584, "activity_10": 1.031855, "activity_20": 0.999754, "activity_30": 1.043261}, "trend_signal": 0, "fair_value": 1.017848, "relative_strength": -27.526852, "rate_of_change": -1.9764856017406487, "market_dynamics": 0.217094, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.654, "high": 0.7, "low": 0.59, "close": 0.624, "volume": 813140}, "trend_line": 1.110854, "activity_lines": {"activity_5": 0.829133, "activity_10": 0.952855, "activity_20": 0.966052, "activity_30": 1.00978}, "trend_signal": 0, "fair_value": 1.015842, "relative_strength": -43.632346, "rate_of_change": -2.809277290690945, "market_dynamics": -0.024987, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.526, "close": 0.538, "volume": 374654}, "trend_line": 1.079288, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.864982, "activity_20": 0.926213, "activity_30": 0.972821}, "trend_signal": 0, "fair_value": 1.01284, "relative_strength": -50.994646, "rate_of_change": -2.8415975456720672, "market_dynamics": -0.326255, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 430247}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.778691, "activity_20": 0.884986, "activity_30": 0.935448}, "trend_signal": 0, "fair_value": 1.009882, "relative_strength": -54.887701, "rate_of_change": -2.852621357784024, "market_dynamics": -0.584753, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.379, "close": 0.395, "volume": 284851}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.686036, "activity_20": 0.836248, "activity_30": 0.893287}, "trend_signal": 0, "fair_value": 1.006121, "relative_strength": -62.122349, "rate_of_change": -3.322174535050061, "market_dynamics": -0.894789, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.361, "close": 0.4, "volume": 308289}, "trend_line": 0.977091, "activity_lines": {"activity_5": 0.452, "activity_10": 0.608018, "activity_20": 0.7902, "activity_30": 0.853695}, "trend_signal": 0, "fair_value": 1.003671, "relative_strength": -60.805618, "rate_of_change": -3.6082855612346116, "market_dynamics": -1.116969, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.39, "close": 0.4, "volume": 399775}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.544091, "activity_20": 0.74639, "activity_30": 0.816464}, "trend_signal": 0, "fair_value": 1.000282, "relative_strength": -61.901182, "rate_of_change": -3.659638662110291, "market_dynamics": -1.199164, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.425, "volume": 600313}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.4978, "activity_20": 0.706971, "activity_30": 0.783152}, "trend_signal": 0, "fair_value": 0.997237, "relative_strength": -59.009674, "rate_of_change": -4.2315524899265196, "market_dynamics": -1.203143, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.67, "low": 0.39, "close": 0.63, "volume": 411606}, "trend_line": 0.866864, "activity_lines": {"activity_5": 0.483, "activity_10": 0.501509, "activity_20": 0.688862, "activity_30": 0.765636}, "trend_signal": 0, "fair_value": 0.995402, "relative_strength": -41.278385, "rate_of_change": -3.8420410427066, "market_dynamics": -1.018578, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.87, "low": 0.54, "close": 0.612, "volume": 676841}, "trend_line": 0.841445, "activity_lines": {"activity_5": 0.537, "activity_10": 0.509764, "activity_20": 0.669933, "activity_30": 0.749193}, "trend_signal": 0, "fair_value": 0.993582, "relative_strength": -43.327666, "rate_of_change": -2.932293877701689, "market_dynamics": -0.743982, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.612, "high": 0.75, "low": 0.612, "close": 0.7, "volume": 337027}, "trend_line": 0.826051, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.540055, "activity_20": 0.660452, "activity_30": 0.740067}, "trend_signal": 0, "fair_value": 0.992641, "relative_strength": -35.314942, "rate_of_change": -1.8294719203275343, "market_dynamics": -0.52011, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.51, "close": 0.55, "volume": 351121}, "trend_line": 0.809203, "activity_lines": {"activity_5": 0.604733, "activity_10": 0.545073, "activity_20": 0.637552, "activity_30": 0.722258}, "trend_signal": 0, "fair_value": 0.990974, "relative_strength": -50.139799, "rate_of_change": -2.039583512398142, "market_dynamics": -0.371952, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 300629}, "trend_line": 0.792658, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.544164, "activity_20": 0.612967, "activity_30": 0.702954}, "trend_signal": 0, "fair_value": 0.989009, "relative_strength": -54.720729, "rate_of_change": -2.0446043823366984, "market_dynamics": -0.317398, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.485, "close": 0.485, "volume": 252823}, "trend_line": 0.774733, "activity_lines": {"activity_5": 0.5418, "activity_10": 0.539218, "activity_20": 0.588357, "activity_30": 0.683105}, "trend_signal": 0, "fair_value": 0.986663, "relative_strength": -56.138552, "rate_of_change": -2.2613788039734626, "market_dynamics": -0.335889, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.485, "high": 0.499, "low": 0.462, "close": 0.499, "volume": 221739}, "trend_line": 0.7627, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.537091, "activity_20": 0.568486, "activity_30": 0.665316}, "trend_signal": 0, "fair_value": 0.984329, "relative_strength": -54.489933, "rate_of_change": -1.5531802569401278, "market_dynamics": -0.292541, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.462, "close": 0.465, "volume": 69471}, "trend_line": 0.7492, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.526891, "activity_20": 0.548476, "activity_30": 0.64611}, "trend_signal": 0, "fair_value": 0.980255, "relative_strength": -55.697626, "rate_of_change": -1.770027533761645, "market_dynamics": -0.207212, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.469, "volume": 80812}, "trend_line": 0.737433, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.516236, "activity_20": 0.532229, "activity_30": 0.628032}, "trend_signal": 0, "fair_value": 0.974346, "relative_strength": -54.940062, "rate_of_change": -1.570608649225837, "market_dynamics": -0.092962, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.412, "close": 0.44, "volume": 312296}, "trend_line": 0.725433, "activity_lines": {"activity_5": 0.4636, "activity_10": 0.499055, "activity_20": 0.516319, "activity_30": 0.608843}, "trend_signal": 0, "fair_value": 0.96888, "relative_strength": -55.948367, "rate_of_change": -1.6272664770901235, "market_dynamics": 0.060269, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 144516}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.487055, "activity_20": 0.506529, "activity_30": 0.592363}, "trend_signal": 0, "fair_value": 0.963999, "relative_strength": -53.483226, "rate_of_change": -1.5990449841680683, "market_dynamics": 0.124292, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 104500}, "trend_line": 0.7003, "activity_lines": {"activity_5": 0.4502, "activity_10": 0.470691, "activity_20": 0.495738, "activity_30": 0.574052}, "trend_signal": 0, "fair_value": 0.958783, "relative_strength": -56.459503, "rate_of_change": -1.8958215717121534, "market_dynamics": 0.12052, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.458, "low": 0.351, "close": 0.458, "volume": 202969}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.462727, "activity_20": 0.490062, "activity_30": 0.558419}, "trend_signal": 0, "fair_value": 0.95338, "relative_strength": -52.325119, "rate_of_change": -2.018135084963596, "market_dynamics": 0.131389, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.34, "close": 0.34, "volume": 400269}, "trend_line": 0.6643, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.437709, "activity_20": 0.474824, "activity_30": 0.536086}, "trend_signal": 0, "fair_value": 0.947745, "relative_strength": -64.5941, "rate_of_change": -3.1868335259492184, "market_dynamics": 0.028027, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.326, "volume": 360523}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.413964, "activity_20": 0.459605, "activity_30": 0.51426}, "trend_signal": 0, "fair_value": 0.940656, "relative_strength": -65.512422, "rate_of_change": -3.407045009784738, "market_dynamics": -0.155843, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326, "high": 0.35, "low": 0.312, "close": 0.325, "volume": 412478}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.353, "activity_10": 0.393382, "activity_20": 0.4453, "activity_30": 0.49383}, "trend_signal": 0, "fair_value": 0.933142, "relative_strength": -64.988712, "rate_of_change": -4.545504132205637, "market_dynamics": -0.253962, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.331, "high": 0.331, "low": 0.282, "close": 0.282, "volume": 303741}, "trend_line": 0.583567, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.367891, "activity_20": 0.427733, "activity_30": 0.472508}, "trend_signal": 0, "fair_value": 0.925561, "relative_strength": -69.050786, "rate_of_change": -4.7237551020408315, "market_dynamics": -0.499621, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282, "high": 0.317, "low": 0.26, "close": 0.26, "volume": 278459}, "trend_line": 0.553067, "activity_lines": {"activity_5": 0.293, "activity_10": 0.342345, "activity_20": 0.40861, "activity_30": 0.451632}, "trend_signal": 0, "fair_value": 0.917683, "relative_strength": -71.103698, "rate_of_change": -5.226477850872303, "market_dynamics": -0.68034, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.223, "close": 0.228, "volume": 387618}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.314709, "activity_20": 0.387105, "activity_30": 0.43066}, "trend_signal": 0, "fair_value": 0.91091, "relative_strength": -73.817012, "rate_of_change": -5.376202159955291, "market_dynamics": -0.725311, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.228, "high": 0.298, "low": 0.224, "close": 0.28, "volume": 288860}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.300909, "activity_20": 0.371371, "activity_30": 0.414961}, "trend_signal": 0, "fair_value": 0.90489, "relative_strength": -66.589113, "rate_of_change": -5.382041644612516, "market_dynamics": -0.759441, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.298, "low": 0.236, "close": 0.279, "volume": 780557}, "trend_line": 0.469133, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.289836, "activity_20": 0.356233, "activity_30": 0.401015}, "trend_signal": 0, "fair_value": 0.8991, "relative_strength": -65.404447, "rate_of_change": -5.257620156432073, "market_dynamics": -0.573942, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.281, "high": 0.31, "low": 0.243, "close": 0.31, "volume": 1035922}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.287873, "activity_20": 0.345719, "activity_30": 0.390748}, "trend_signal": 0, "fair_value": 0.89343, "relative_strength": -60.175143, "rate_of_change": -4.504692699085337, "market_dynamics": -0.27293, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.242, "close": 0.259, "volume": 268927}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278818, "activity_20": 0.331786, "activity_30": 0.378555}, "trend_signal": 0, "fair_value": 0.887485, "relative_strength": -65.286647, "rate_of_change": -4.09977678571429, "market_dynamics": -0.178233, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.259, "high": 0.298, "low": 0.25, "close": 0.27, "volume": 468182}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.275382, "activity_20": 0.321, "activity_30": 0.368256}, "trend_signal": 0, "fair_value": 0.881663, "relative_strength": -63.420355, "rate_of_change": -2.7465301780822187, "market_dynamics": -0.014785, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.263, "close": 0.294, "volume": 250016}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.277582, "activity_20": 0.313833, "activity_30": 0.360267}, "trend_signal": 0, "fair_value": 0.876677, "relative_strength": -58.786246, "rate_of_change": -1.9464714371531213, "market_dynamics": 0.073056, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.251, "close": 0.272, "volume": 113705}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.276364, "activity_20": 0.3056, "activity_30": 0.351383}, "trend_signal": 0, "fair_value": 0.871314, "relative_strength": -62.189962, "rate_of_change": -1.8550158652672677, "market_dynamics": 0.0482, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.271, "high": 0.332, "low": 0.27, "close": 0.332, "volume": 517478}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.287018, "activity_20": 0.304095, "activity_30": 0.34686}, "trend_signal": 0, "fair_value": 0.866624, "relative_strength": -52.349225, "rate_of_change": -0.5222581447401121, "market_dynamics": 0.43044, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.292, "close": 0.338, "volume": 448919}, "trend_line": 0.397933, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.297855, "activity_20": 0.303957, "activity_30": 0.34286}, "trend_signal": 0, "fair_value": 0.861632, "relative_strength": -50.763982, "rate_of_change": -0.5167500000000103, "market_dynamics": 0.721406, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.338, "high": 0.345, "low": 0.287, "close": 0.345, "volume": 175383}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.3274, "activity_10": 0.308545, "activity_20": 0.30509, "activity_30": 0.339445}, "trend_signal": 0, "fair_value": 0.857052, "relative_strength": -48.430612, "rate_of_change": -0.46063030711199465, "market_dynamics": 0.914438, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.409, "low": 0.34, "close": 0.409, "volume": 238227}, "trend_line": 0.395567, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.328745, "activity_20": 0.31291, "activity_30": 0.340277}, "trend_signal": 0, "fair_value": 0.852278, "relative_strength": -38.292628, "rate_of_change": -0.13456197929815847, "market_dynamics": 1.163004, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.33, "close": 0.35, "volume": 372442}, "trend_line": 0.386233, "activity_lines": {"activity_5": 0.361933, "activity_10": 0.335873, "activity_20": 0.315257, "activity_30": 0.337338}, "trend_signal": 0, "fair_value": 0.847284, "relative_strength": -45.00675, "rate_of_change": -2.3596508303271024, "market_dynamics": 1.155422, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 191656}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.338073, "activity_20": 0.316271, "activity_30": 0.33371}, "trend_signal": 0, "fair_value": 0.842555, "relative_strength": -47.460452, "rate_of_change": -2.433764075053147, "market_dynamics": 1.046664, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.379, "low": 0.33, "close": 0.367, "volume": 398265}, "trend_line": 0.365733, "activity_lines": {"activity_5": 0.357867, "activity_10": 0.346636, "activity_20": 0.321286, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.838325, "relative_strength": -40.480377, "rate_of_change": -2.9456018979229524, "market_dynamics": 1.102397, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.367, "high": 0.369, "low": 0.312, "close": 0.35, "volume": 159758}, "trend_line": 0.359067, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.350145, "activity_20": 0.325114, "activity_30": 0.33206}, "trend_signal": 0, "fair_value": 0.833751, "relative_strength": -41.854238, "rate_of_change": -1.8226411070370874, "market_dynamics": 1.003298, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.313, "close": 0.32, "volume": 220795}, "trend_line": 0.352733, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.346745, "activity_20": 0.326038, "activity_30": 0.32954}, "trend_signal": 0, "fair_value": 0.829063, "relative_strength": -47.167157, "rate_of_change": -1.7640161863941843, "market_dynamics": 0.887879, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.315, "close": 0.316, "volume": 312555}, "trend_line": 0.3471, "activity_lines": {"activity_5": 0.3316, "activity_10": 0.342145, "activity_20": 0.32661, "activity_30": 0.32717}, "trend_signal": 0, "fair_value": 0.824506, "relative_strength": -45.124198, "rate_of_change": -1.5969586060844885, "market_dynamics": 0.85111, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.312, "high": 0.333, "low": 0.309, "close": 0.331, "volume": 540568}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.329733, "activity_10": 0.339473, "activity_20": 0.328652, "activity_30": 0.326131}, "trend_signal": 0, "fair_value": 0.8196, "relative_strength": -41.094525, "rate_of_change": -1.6133679055027352, "market_dynamics": 0.860752, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.331, "high": 0.371, "low": 0.311, "close": 0.345, "volume": 443156}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.339364, "activity_20": 0.331795, "activity_30": 0.326357}, "trend_signal": 0, "fair_value": 0.815465, "relative_strength": -33.453752, "rate_of_change": -1.171303074670572, "market_dynamics": 0.941613, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.327, "volume": 268755}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335855, "activity_20": 0.332819, "activity_30": 0.32568}, "trend_signal": 0, "fair_value": 0.810979, "relative_strength": -34.37436, "rate_of_change": -1.402370370370383, "market_dynamics": 0.909281, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.327, "high": 0.346, "low": 0.308, "close": 0.328, "volume": 184532}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.332855, "activity_20": 0.333467, "activity_30": 0.325372}, "trend_signal": 0, "fair_value": 0.806395, "relative_strength": -33.470071, "rate_of_change": -1.1221064588736143, "market_dynamics": 0.824394, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.3, "close": 0.303, "volume": 278562}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.326782, "activity_20": 0.331505, "activity_30": 0.323692}, "trend_signal": 0, "fair_value": 0.800994, "relative_strength": -36.647556, "rate_of_change": -1.691623636534942, "market_dynamics": 0.481483, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.299, "close": 0.301, "volume": 146937}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.3212, "activity_20": 0.329238, "activity_30": 0.322243}, "trend_signal": 0, "fair_value": 0.795398, "relative_strength": -35.301145, "rate_of_change": -1.329347352280148, "market_dynamics": 0.082008, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.254, "close": 0.27, "volume": 284500}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.310509, "activity_20": 0.324062, "activity_30": 0.319071}, "trend_signal": 0, "fair_value": 0.790048, "relative_strength": -36.706237, "rate_of_change": -1.9635488631343363, "market_dynamics": -0.17958, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.269, "high": 0.28, "low": 0.255, "close": 0.278, "volume": 124813}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.303036, "activity_20": 0.319595, "activity_30": 0.316819}, "trend_signal": 0, "fair_value": 0.785248, "relative_strength": -33.595098, "rate_of_change": -0.6605944391179244, "market_dynamics": -0.496411, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.278, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 196688}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.295418, "activity_20": 0.314329, "activity_30": 0.314185}, "trend_signal": 0, "fair_value": 0.780161, "relative_strength": -34.819611, "rate_of_change": -0.6003223595950347, "market_dynamics": -0.661737, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.319, "low": 0.26, "close": 0.31, "volume": 262203}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.287, "activity_10": 0.295982, "activity_20": 0.312986, "activity_30": 0.314252}, "trend_signal": 0, "fair_value": 0.776064, "relative_strength": -25.334851, "rate_of_change": -0.16182958050536156, "market_dynamics": -0.570641, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.258, "close": 0.269, "volume": 339546}, "trend_line": 0.308033, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.2892, "activity_20": 0.307557, "activity_30": 0.311705}, "trend_signal": 0, "fair_value": 0.771363, "relative_strength": -33.125468, "rate_of_change": -0.14069576324209396, "market_dynamics": -0.577407, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.269, "high": 0.28, "low": 0.258, "close": 0.274, "volume": 288023}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.284455, "activity_20": 0.302905, "activity_30": 0.30951}, "trend_signal": 0, "fair_value": 0.766879, "relative_strength": -30.424816, "rate_of_change": 0.151607133001982, "market_dynamics": -0.479085, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.262, "high": 0.309, "low": 0.257, "close": 0.26, "volume": 80572}, "trend_line": 0.309567, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.278455, "activity_20": 0.297224, "activity_30": 0.306381}, "trend_signal": 0, "fair_value": 0.762435, "relative_strength": -33.364501, "rate_of_change": 0.3458670988654732, "market_dynamics": -0.515731, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.262, "high": 0.278, "low": 0.257, "close": 0.278, "volume": 149098}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276945, "activity_20": 0.293662, "activity_30": 0.304344}, "trend_signal": 0, "fair_value": 0.757976, "relative_strength": -27.885109, "rate_of_change": -0.02164313379655575, "market_dynamics": -0.61325, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.278, "high": 0.319, "low": 0.257, "close": 0.26, "volume": 400640}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.273073, "activity_20": 0.28901, "activity_30": 0.301151}, "trend_signal": 0, "fair_value": 0.753296, "relative_strength": -30.857127, "rate_of_change": -0.2045234248788351, "market_dynamics": -0.532163, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.249, "close": 0.257, "volume": 360217}, "trend_line": 0.3071, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.269436, "activity_20": 0.2845, "activity_30": 0.297804}, "trend_signal": 0, "fair_value": 0.748703, "relative_strength": -30.786106, "rate_of_change": -0.5720908999666583, "market_dynamics": -0.503707, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.213, "close": 0.252, "volume": 1191517}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.265691, "activity_20": 0.279862, "activity_30": 0.294249}, "trend_signal": 0, "fair_value": 0.744234, "relative_strength": -29.064969, "rate_of_change": -0.07587105177466077, "market_dynamics": -0.323225, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.191, "close": 0.256, "volume": 412956}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.263, "activity_20": 0.276152, "activity_30": 0.290968}, "trend_signal": 0, "fair_value": 0.740316, "relative_strength": -26.328199, "rate_of_change": -0.15218319337041625, "market_dynamics": -0.278354, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.256, "high": 0.268, "low": 0.226, "close": 0.265, "volume": 412174}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.262345, "activity_20": 0.273748, "activity_30": 0.288297}, "trend_signal": 0, "fair_value": 0.736455, "relative_strength": -21.4838, "rate_of_change": -0.31560052219321005, "market_dynamics": -0.147093, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.1915, "close": 0.217, "volume": 579381}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.253055, "activity_20": 0.267033, "activity_30": 0.282591}, "trend_signal": 0, "fair_value": 0.732287, "relative_strength": -36.773573, "rate_of_change": -0.6001316164265252, "market_dynamics": -0.139243, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.217, "high": 0.232, "low": 0.2, "close": 0.222, "volume": 377533}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.246364, "activity_20": 0.261267, "activity_30": 0.277327}, "trend_signal": 0, "fair_value": 0.728439, "relative_strength": -32.598374, "rate_of_change": -1.2078392621870804, "market_dynamics": -0.232738, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.1945, "volume": 491102}, "trend_line": 0.29515, "activity_lines": {"activity_5": 0.219833, "activity_10": 0.235527, "activity_20": 0.2534, "activity_30": 0.270525}, "trend_signal": 0, "fair_value": 0.724441, "relative_strength": -37.834425, "rate_of_change": -1.5946894806506726, "market_dynamics": -0.437458, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1945, "high": 0.202, "low": 0.1945, "close": 0.202, "volume": 71562}, "trend_line": 0.290383, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.2275, "activity_20": 0.246964, "activity_30": 0.264515}, "trend_signal": 0, "fair_value": 0.720438, "relative_strength": -34.576833, "rate_of_change": -1.615110960528552, "market_dynamics": -0.840077, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.202, "high": 0.242, "low": 0.194, "close": 0.223, "volume": 308704}, "trend_line": 0.284183, "activity_lines": {"activity_5": 0.211167, "activity_10": 0.224345, "activity_20": 0.243124, "activity_30": 0.260168}, "trend_signal": 0, "fair_value": 0.716413, "relative_strength": -27.141738, "rate_of_change": -2.1351112151882115, "market_dynamics": -0.989138, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2, "close": 0.2, "volume": 547749}, "trend_line": 0.279183, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.218009, "activity_20": 0.237593, "activity_30": 0.254737}, "trend_signal": 0, "fair_value": 0.71211, "relative_strength": -33.721866, "rate_of_change": -1.7594296632803523, "market_dynamics": -1.071734, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.1925, "close": 0.198, "volume": 129740}, "trend_line": 0.274783, "activity_lines": {"activity_5": 0.203833, "activity_10": 0.2124, "activity_20": 0.232362, "activity_30": 0.249499}, "trend_signal": 0, "fair_value": 0.708229, "relative_strength": -35.53212, "rate_of_change": -1.5760271936328556, "market_dynamics": -1.132277, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 150715}, "trend_line": 0.269383, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.209136, "activity_20": 0.228288, "activity_30": 0.244997}, "trend_signal": 0, "fair_value": 0.70435, "relative_strength": -33.231348, "rate_of_change": -1.9651870748918294, "market_dynamics": -1.009244, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.196, "close": 0.2, "volume": 237843}, "trend_line": 0.264383, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.205818, "activity_20": 0.224048, "activity_30": 0.24052}, "trend_signal": 0, "fair_value": 0.699889, "relative_strength": -33.696567, "rate_of_change": -1.856093368920832, "market_dynamics": -1.029631, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.211, "volume": 787325}, "trend_line": 0.26075, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.205518, "activity_20": 0.221226, "activity_30": 0.237076}, "trend_signal": 0, "fair_value": 0.695237, "relative_strength": -27.824014, "rate_of_change": -1.3741428155365503, "market_dynamics": -0.721453, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.21, "volume": 205642}, "trend_line": 0.257217, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.206018, "activity_20": 0.21859, "activity_30": 0.233802}, "trend_signal": 0, "fair_value": 0.691155, "relative_strength": -29.425446, "rate_of_change": -1.3549376797698978, "market_dynamics": -0.356899, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.214, "volume": 545113}, "trend_line": 0.253317, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.207373, "activity_20": 0.216812, "activity_30": 0.231014}, "trend_signal": 0, "fair_value": 0.686757, "relative_strength": -27.569729, "rate_of_change": -1.5162294871645186, "market_dynamics": 0.067656, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.214, "high": 0.229, "low": 0.213, "close": 0.227, "volume": 224344}, "trend_line": 0.249383, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.211236, "activity_20": 0.216533, "activity_30": 0.229316}, "trend_signal": 0, "fair_value": 0.683114, "relative_strength": -22.512733, "rate_of_change": -1.5529948641425646, "market_dynamics": 0.559757, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.1915, "close": 0.2, "volume": 350721}, "trend_line": 0.24515, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.2096, "activity_20": 0.213907, "activity_30": 0.22613}, "trend_signal": 0, "fair_value": 0.679309, "relative_strength": -31.350002, "rate_of_change": -1.6973891564380839, "market_dynamics": 0.543096, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.191, "volume": 199176}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.206364, "activity_20": 0.21071, "activity_30": 0.222637}, "trend_signal": 0, "fair_value": 0.675551, "relative_strength": -32.915001, "rate_of_change": -1.862941056496029, "market_dynamics": 0.616451, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.188, "close": 0.1885, "volume": 93180}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.1983, "activity_10": 0.203255, "activity_20": 0.207688, "activity_30": 0.219276}, "trend_signal": 0, "fair_value": 0.671567, "relative_strength": -32.233683, "rate_of_change": -1.5861469846165301, "market_dynamics": 0.425326, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1885, "high": 0.226, "low": 0.1885, "close": 0.224, "volume": 437957}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.206809, "activity_20": 0.208388, "activity_30": 0.218453}, "trend_signal": 0, "fair_value": 0.667601, "relative_strength": -16.37475, "rate_of_change": -1.0841882525858815, "market_dynamics": 0.514731, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.199, "close": 0.23, "volume": 427925}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.2129, "activity_10": 0.210982, "activity_20": 0.209817, "activity_30": 0.218182}, "trend_signal": 0, "fair_value": 0.663437, "relative_strength": -4.356644, "rate_of_change": -0.5691716481639628, "market_dynamics": 0.784764, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.21, "close": 0.3, "volume": 505218}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.244, "activity_10": 0.227427, "activity_20": 0.218017, "activity_30": 0.222513}, "trend_signal": 0, "fair_value": 0.659774, "relative_strength": 25.095716, "rate_of_change": 0.3147719513713886, "market_dynamics": 1.069941, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.445, "low": 0.3, "close": 0.33, "volume": 959510}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.278433, "activity_10": 0.247509, "activity_20": 0.228864, "activity_30": 0.228732}, "trend_signal": 0, "fair_value": 0.656645, "relative_strength": 32.166983, "rate_of_change": 0.8561643835616447, "market_dynamics": 1.455619, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.374, "low": 0.31, "close": 0.35, "volume": 168468}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.269064, "activity_20": 0.241307, "activity_30": 0.236113}, "trend_signal": 0, "fair_value": 0.653864, "relative_strength": 35.106391, "rate_of_change": 0.565789473684211, "market_dynamics": 1.445989, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 487982}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.353, "activity_10": 0.299891, "activity_20": 0.259307, "activity_30": 0.247601}, "trend_signal": 1, "fair_value": 0.651542, "relative_strength": 56.396403, "rate_of_change": 2.0541672118278087, "market_dynamics": 1.474816, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.389, "close": 0.398, "volume": 141800}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.323973, "activity_20": 0.274769, "activity_30": 0.257678}, "trend_signal": 1, "fair_value": 0.649184, "relative_strength": 49.249083, "rate_of_change": 1.7092638544251555, "market_dynamics": 1.38314, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.301, "close": 0.38, "volume": 339327}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.384467, "activity_10": 0.341673, "activity_20": 0.287548, "activity_30": 0.266328}, "trend_signal": 1, "fair_value": 0.646847, "relative_strength": 36.648248, "rate_of_change": 1.6264592388983892, "market_dynamics": 1.301344, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.3, "volume": 270120}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.341555, "activity_20": 0.29186, "activity_30": 0.269558}, "trend_signal": 1, "fair_value": 0.643714, "relative_strength": 10.837622, "rate_of_change": 0.29367870589317324, "market_dynamics": 1.134213, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.269, "volume": 1048193}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.333818, "activity_20": 0.292852, "activity_30": 0.270741}, "trend_signal": 1, "fair_value": 0.640204, "relative_strength": -0.840068, "rate_of_change": 0.11968069191398249, "market_dynamics": 0.935789, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.269, "high": 0.269, "low": 0.227, "close": 0.236, "volume": 413526}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.318618, "activity_20": 0.290374, "activity_30": 0.269775}, "trend_signal": 1, "fair_value": 0.63684, "relative_strength": -12.92355, "rate_of_change": -0.27892113305732563, "market_dynamics": 0.611498, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.222, "close": 0.227, "volume": 366492}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.301564, "activity_20": 0.286857, "activity_30": 0.268274}, "trend_signal": 1, "fair_value": 0.633564, "relative_strength": -13.449774, "rate_of_change": -0.33324409530622456, "market_dynamics": 0.193681, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.222, "close": 0.23, "volume": 96187}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.285109, "activity_20": 0.283521, "activity_30": 0.26702}, "trend_signal": 0, "fair_value": 0.630318, "relative_strength": -11.311581, "rate_of_change": -0.34718742107098016, "market_dynamics": -0.105702, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.22, "close": 0.243, "volume": 157438}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.272291, "activity_20": 0.281281, "activity_30": 0.266661}, "trend_signal": 0, "fair_value": 0.627365, "relative_strength": -7.737787, "rate_of_change": -0.2952926172822669, "market_dynamics": -0.43056, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.201, "close": 0.238, "volume": 379754}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.260145, "activity_20": 0.278412, "activity_30": 0.266027}, "trend_signal": 0, "fair_value": 0.624328, "relative_strength": -9.163828, "rate_of_change": 0.28244826153095276, "market_dynamics": -0.537241, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.203, "close": 0.239, "volume": 351444}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.250218, "activity_20": 0.275505, "activity_30": 0.265412}, "trend_signal": 0, "fair_value": 0.621454, "relative_strength": -9.484733, "rate_of_change": 0.22813871799720123, "market_dynamics": -0.596866, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.21, "close": 0.214, "volume": 327279}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.238945, "activity_20": 0.270098, "activity_30": 0.263147}, "trend_signal": 0, "fair_value": 0.618012, "relative_strength": -18.417158, "rate_of_change": 0.26093938177439246, "market_dynamics": -0.631619, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 146661}, "trend_line": 0.250683, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.233927, "activity_20": 0.266276, "activity_30": 0.261873}, "trend_signal": 0, "fair_value": 0.614346, "relative_strength": -13.676809, "rate_of_change": 0.37357357357356935, "market_dynamics": -0.690941, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.213, "close": 0.222, "volume": 186781}, "trend_line": 0.25065, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.230182, "activity_20": 0.26155, "activity_30": 0.260023}, "trend_signal": 0, "fair_value": 0.610787, "relative_strength": -13.437135, "rate_of_change": -0.013164035854048838, "market_dynamics": -0.77487, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.222, "high": 0.259, "low": 0.22, "close": 0.222, "volume": 642934}, "trend_line": 0.251383, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227855, "activity_20": 0.256676, "activity_30": 0.258174}, "trend_signal": 0, "fair_value": 0.607049, "relative_strength": -14.973938, "rate_of_change": 0.2924396568920963, "market_dynamics": -0.754617, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.234, "high": 0.279, "low": 0.223, "close": 0.236, "volume": 353237}, "trend_line": 0.25265, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.228927, "activity_20": 0.252976, "activity_30": 0.257182}, "trend_signal": 0, "fair_value": 0.602792, "relative_strength": -10.212489, "rate_of_change": 0.5040118066854014, "market_dynamics": -0.731782, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.222, "close": 0.241, "volume": 206875}, "trend_line": 0.25385, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.230909, "activity_20": 0.249695, "activity_30": 0.25643}, "trend_signal": 0, "fair_value": 0.598988, "relative_strength": -9.465452, "rate_of_change": 0.474965367108662, "market_dynamics": -0.697133, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.222, "close": 0.258, "volume": 285889}, "trend_line": 0.255783, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.235727, "activity_20": 0.247981, "activity_30": 0.256698}, "trend_signal": 0, "fair_value": 0.595187, "relative_strength": -0.387362, "rate_of_change": 0.7614733110104245, "market_dynamics": -0.493985, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.258, "high": 0.261, "low": 0.223, "close": 0.241, "volume": 181387}, "trend_line": 0.256783, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.236945, "activity_20": 0.244848, "activity_30": 0.255744}, "trend_signal": 0, "fair_value": 0.591382, "relative_strength": -6.673955, "rate_of_change": 0.39095639663308385, "market_dynamics": -0.421744, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.226, "close": 0.23, "volume": 92391}, "trend_line": 0.25745, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.2362, "activity_20": 0.24109, "activity_30": 0.254016}, "trend_signal": 0, "fair_value": 0.587061, "relative_strength": -10.829054, "rate_of_change": 0.2597523979391271, "market_dynamics": -0.306163, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.222, "close": 0.24, "volume": 197552}, "trend_line": 0.258317, "activity_lines": {"activity_5": 0.24, "activity_10": 0.237418, "activity_20": 0.238857, "activity_30": 0.25289}, "trend_signal": 0, "fair_value": 0.583554, "relative_strength": -7.085753, "rate_of_change": 0.33676442027578424, "market_dynamics": -0.089527, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.22, "close": 0.229, "volume": 309777}, "trend_line": 0.258383, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.236618, "activity_20": 0.23641, "activity_30": 0.250999}, "trend_signal": 0, "fair_value": 0.580144, "relative_strength": -10.741989, "rate_of_change": 0.025550002516270695, "market_dynamics": -0.034474, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.201, "close": 0.201, "volume": 318578}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.230455, "activity_20": 0.2321, "activity_30": 0.247297}, "trend_signal": 0, "fair_value": 0.576083, "relative_strength": -23.628206, "rate_of_change": 0.013158760444779264, "market_dynamics": -0.051154, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.1905, "close": 0.1915, "volume": 294459}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.210567, "activity_10": 0.223091, "activity_20": 0.227738, "activity_30": 0.24298}, "trend_signal": 0, "fair_value": 0.57237, "relative_strength": -26.143691, "rate_of_change": 0.006191543126038922, "market_dynamics": -0.099296, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1895, "high": 0.1895, "low": 0.1705, "close": 0.175, "volume": 216158}, "trend_line": 0.257983, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.213282, "activity_20": 0.222321, "activity_30": 0.237597}, "trend_signal": 0, "fair_value": 0.56851, "relative_strength": -31.870044, "rate_of_change": -0.17412636931042316, "market_dynamics": -0.32952, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.1785, "low": 0.1705, "close": 0.171, "volume": 186559}, "trend_line": 0.256217, "activity_lines": {"activity_5": 0.184033, "activity_10": 0.2036, "activity_20": 0.216971, "activity_30": 0.231985}, "trend_signal": 0, "fair_value": 0.564497, "relative_strength": -34.865034, "rate_of_change": -0.6845412294608735, "market_dynamics": -0.594285, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.171, "high": 0.1765, "low": 0.17, "close": 0.17, "volume": 66158}, "trend_line": 0.254217, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.194918, "activity_20": 0.211836, "activity_30": 0.226423}, "trend_signal": 0, "fair_value": 0.560342, "relative_strength": -34.241993, "rate_of_change": -0.7805883294238659, "market_dynamics": -0.826177, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.1535, "close": 0.181, "volume": 220751}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.175967, "activity_10": 0.189527, "activity_20": 0.208019, "activity_30": 0.221699}, "trend_signal": 0, "fair_value": 0.55631, "relative_strength": -28.614382, "rate_of_change": -1.5604778594665398, "market_dynamics": -0.925238, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1805, "high": 0.1805, "low": 0.155, "close": 0.165, "volume": 244563}, "trend_line": 0.24475, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.182627, "activity_20": 0.202912, "activity_30": 0.216199}, "trend_signal": 0, "fair_value": 0.551992, "relative_strength": -34.944521, "rate_of_change": -2.197802197802189, "market_dynamics": -0.985395, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1655, "high": 0.1665, "low": 0.155, "close": 0.1585, "volume": 141740}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.1671, "activity_10": 0.175927, "activity_20": 0.197557, "activity_30": 0.210634}, "trend_signal": 0, "fair_value": 0.546793, "relative_strength": -35.589427, "rate_of_change": -2.607967313585291, "market_dynamics": -1.135819, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.151, "close": 0.152, "volume": 55473}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.169345, "activity_20": 0.191962, "activity_30": 0.205062}, "trend_signal": 0, "fair_value": 0.541054, "relative_strength": -39.54093, "rate_of_change": -3.6779419970046177, "market_dynamics": -1.237204, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.152, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 142910}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.164633, "activity_10": 0.168545, "activity_20": 0.188971, "activity_30": 0.20154}, "trend_signal": 0, "fair_value": 0.536118, "relative_strength": -31.039026, "rate_of_change": -3.2373693379790924, "market_dynamics": -1.341054, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1745, "high": 0.1745, "low": 0.15, "close": 0.15, "volume": 160281}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.164182, "activity_20": 0.183786, "activity_30": 0.196884}, "trend_signal": 0, "fair_value": 0.530917, "relative_strength": -40.342773, "rate_of_change": -3.451007575382486, "market_dynamics": -1.436478, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 152579}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.157109, "activity_20": 0.177076, "activity_30": 0.191432}, "trend_signal": 0, "fair_value": 0.524408, "relative_strength": -48.299383, "rate_of_change": -2.6419580419580444, "market_dynamics": -1.434506, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.1305, "low": 0.13, "close": 0.13, "volume": 100179}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.151155, "activity_20": 0.170805, "activity_30": 0.186346}, "trend_signal": 0, "fair_value": 0.517086, "relative_strength": -48.040581, "rate_of_change": -2.2185191037814898, "market_dynamics": -1.44914, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.129, "high": 0.1295, "low": 0.1155, "close": 0.1225, "volume": 309242}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.144655, "activity_20": 0.164257, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.509269, "relative_strength": -51.088046, "rate_of_change": -1.852595494613115, "market_dynamics": -1.434689, "expectation": {"probability": 44.3637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1225, "high": 0.1325, "low": 0.1195, "close": 0.1205, "volume": 266520}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.138673, "activity_20": 0.15806, "activity_30": 0.175919}, "trend_signal": 0, "fair_value": 0.501913, "relative_strength": -52.994653, "rate_of_change": -1.771306825269326, "market_dynamics": -1.35965, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1205, "high": 0.13, "low": 0.1175, "close": 0.1215, "volume": 182235}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.133773, "activity_20": 0.152531, "activity_30": 0.171057}, "trend_signal": 0, "fair_value": 0.494772, "relative_strength": -53.238121, "rate_of_change": -1.8372810069742425, "market_dynamics": -1.283145, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.1045, "close": 0.116, "volume": 255323}, "trend_line": 0.189017, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.128955, "activity_20": 0.147129, "activity_30": 0.166073}, "trend_signal": 0, "fair_value": 0.486599, "relative_strength": -54.586551, "rate_of_change": -2.190426908150072, "market_dynamics": -1.101292, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 180216}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.124845, "activity_20": 0.142226, "activity_30": 0.161298}, "trend_signal": 0, "fair_value": 0.477607, "relative_strength": -54.792107, "rate_of_change": -2.1691170635445447, "market_dynamics": -1.070609, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.1295, "low": 0.105, "close": 0.117, "volume": 210577}, "trend_line": 0.18085, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.121891, "activity_20": 0.138062, "activity_30": 0.156916}, "trend_signal": 0, "fair_value": 0.469232, "relative_strength": -54.95223, "rate_of_change": -2.1993651205675993, "market_dynamics": -0.968244, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.117, "high": 0.1355, "low": 0.105, "close": 0.1145, "volume": 129365}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.119118, "activity_20": 0.134245, "activity_30": 0.152635}, "trend_signal": 0, "fair_value": 0.46063, "relative_strength": -55.487594, "rate_of_change": -1.834116671274545, "market_dynamics": -0.920962, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1145, "high": 0.1145, "low": 0.101, "close": 0.105, "volume": 181551}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115718, "activity_20": 0.130069, "activity_30": 0.147956}, "trend_signal": 0, "fair_value": 0.451679, "relative_strength": -59.529963, "rate_of_change": -2.3466059831130006, "market_dynamics": -0.862715, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.1075, "volume": 126010}, "trend_line": 0.16955, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113591, "activity_20": 0.126588, "activity_30": 0.143706}, "trend_signal": 0, "fair_value": 0.442193, "relative_strength": -58.622822, "rate_of_change": -2.2016877491102615, "market_dynamics": -0.752074, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 162162}, "trend_line": 0.165817, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.112327, "activity_20": 0.123745, "activity_30": 0.139865}, "trend_signal": 0, "fair_value": 0.433379, "relative_strength": -54.69315, "rate_of_change": -2.20171040990859, "market_dynamics": -0.61793, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1005, "close": 0.1105, "volume": 162242}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.1093, "activity_10": 0.111518, "activity_20": 0.12126, "activity_30": 0.136296}, "trend_signal": 0, "fair_value": 0.424962, "relative_strength": -53.803532, "rate_of_change": -2.523263597821691, "market_dynamics": -0.512105, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.1335, "low": 0.101, "close": 0.1335, "volume": 469733}, "trend_line": 0.15805, "activity_lines": {"activity_5": 0.1173, "activity_10": 0.115109, "activity_20": 0.121252, "activity_30": 0.134481}, "trend_signal": 0, "fair_value": 0.416587, "relative_strength": -40.826747, "rate_of_change": -2.2167502923289195, "market_dynamics": -0.01025, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1335, "high": 0.1395, "low": 0.1025, "close": 0.1385, "volume": 395728}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.119373, "activity_20": 0.121895, "activity_30": 0.133219}, "trend_signal": 0, "fair_value": 0.407876, "relative_strength": -37.992358, "rate_of_change": -2.5200885795634207, "market_dynamics": 0.493824, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1385, "high": 0.139, "low": 0.101, "close": 0.125, "volume": 214177}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.120873, "activity_20": 0.121455, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 0.399237, "relative_strength": -45.167136, "rate_of_change": -2.5099469711229587, "market_dynamics": 0.744202, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.1175, "close": 0.118, "volume": 139331}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.120936, "activity_20": 0.120538, "activity_30": 0.129267}, "trend_signal": 0, "fair_value": 0.389609, "relative_strength": -49.452179, "rate_of_change": -2.485352862849525, "market_dynamics": 1.025113, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.12, "close": 0.138, "volume": 285577}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.124582, "activity_20": 0.121719, "activity_30": 0.12872}, "trend_signal": 0, "fair_value": 0.379794, "relative_strength": -40.758571, "rate_of_change": -2.321342008780144, "market_dynamics": 1.020807, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.11, "close": 0.138, "volume": 316673}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.1323, "activity_10": 0.127845, "activity_20": 0.122967, "activity_30": 0.128394}, "trend_signal": 0, "fair_value": 0.371868, "relative_strength": -37.575051, "rate_of_change": -2.1206847141549128, "market_dynamics": 1.005927, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.0934, "close": 0.0934, "volume": 378996}, "trend_line": 0.136447, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.122573, "activity_20": 0.120143, "activity_30": 0.125385}, "trend_signal": 0, "fair_value": 0.365019, "relative_strength": -55.534278, "rate_of_change": -2.560824948405003, "market_dynamics": 0.915592, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.117, "high": 0.183, "low": 0.117, "close": 0.17, "volume": 742652}, "trend_line": 0.13573, "activity_lines": {"activity_5": 0.13544, "activity_10": 0.131438, "activity_20": 0.124884, "activity_30": 0.12755}, "trend_signal": 0, "fair_value": 0.359343, "relative_strength": -16.918482, "rate_of_change": -0.5254787573197088, "market_dynamics": 1.176885, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 244373}, "trend_line": 0.134897, "activity_lines": {"activity_5": 0.141613, "activity_10": 0.135531, "activity_20": 0.12753, "activity_30": 0.12847}, "trend_signal": 0, "fair_value": 0.353853, "relative_strength": -23.586761, "rate_of_change": -0.6137184115523469, "market_dynamics": 1.140206, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1505, "high": 0.19, "low": 0.15, "close": 0.164, "volume": 538040}, "trend_line": 0.134663, "activity_lines": {"activity_5": 0.15032, "activity_10": 0.141442, "activity_20": 0.131413, "activity_30": 0.130348}, "trend_signal": 0, "fair_value": 0.348349, "relative_strength": -17.681444, "rate_of_change": -0.17346568122344028, "market_dynamics": 1.210809, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.136, "close": 0.136, "volume": 230695}, "trend_line": 0.13353, "activity_lines": {"activity_5": 0.14796, "activity_10": 0.141289, "activity_20": 0.132433, "activity_30": 0.130434}, "trend_signal": 0, "fair_value": 0.343708, "relative_strength": -30.195046, "rate_of_change": -0.8413595419677231, "market_dynamics": 1.289802, "expectation": {"probability": 44.019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ccbfd0-74c3-4bc6-9e0c-adbb22e58dd6/", "share_image": "https://sharemaestro.com/terminal/02ccbfd0-74c3-4bc6-9e0c-adbb22e58dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}