{"ticker": {"uuid": "02cde586-9009-4bb4-8a0b-90ba76179545", "symbol": "GPMT", "name": "Granite Point Mortgage Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPMT fell 3.43%, moving from 1.51 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.17 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.17"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.46, "volume": 497386}, "trend_line": 1.906717, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.430147, "activity_20": 1.497022, "activity_30": 1.660895}, "trend_signal": 0, "fair_value": 2.872776, "relative_strength": -41.168683, "rate_of_change": -1.8330141274352347, "market_dynamics": -0.049343, "expectation": {"probability": 41.3138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.704974, "high": 3.970141, "low": 3.638682, "close": 3.7639, "volume": 2866998}, "trend_line": 3.906717, "activity_lines": {"activity_5": 3.62442, "activity_10": 3.470451, "activity_20": 3.548616, "activity_30": 3.714314}, "trend_signal": 0, "fair_value": 5.92439, "relative_strength": -26.753755, "rate_of_change": -0.6277666692018138, "market_dynamics": 0.148686, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.778581, "high": 3.944308, "low": 3.741753, "close": 3.8817, "volume": 3014383}, "trend_line": 3.899613, "activity_lines": {"activity_5": 3.744227, "activity_10": 3.555353, "activity_20": 3.56119, "activity_30": 3.7127}, "trend_signal": 0, "fair_value": 5.924979, "relative_strength": -25.427772, "rate_of_change": -0.18184066058534568, "market_dynamics": 0.595177, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.874325, "high": 3.918519, "low": 3.778572, "close": 3.8154, "volume": 2818955}, "trend_line": 3.88211, "activity_lines": {"activity_5": 3.794793, "activity_10": 3.622576, "activity_20": 3.570544, "activity_30": 3.707267}, "trend_signal": 0, "fair_value": 5.925144, "relative_strength": -24.658097, "rate_of_change": -0.44883941047483544, "market_dynamics": 0.866347, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.959377, "high": 4.219259, "low": 3.829436, "close": 4.0511, "volume": 3750500}, "trend_line": 3.867687, "activity_lines": {"activity_5": 3.89496, "activity_10": 3.724887, "activity_20": 3.607036, "activity_30": 3.718169}, "trend_signal": 0, "fair_value": 5.927855, "relative_strength": -20.777212, "rate_of_change": -0.37152476359505143, "market_dynamics": 1.088385, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.012887, "high": 4.08168, "low": 3.814154, "close": 3.9976, "volume": 1968379}, "trend_line": 3.850117, "activity_lines": {"activity_5": 3.944393, "activity_10": 3.80274, "activity_20": 3.63981, "activity_30": 3.726551}, "trend_signal": 0, "fair_value": 5.930949, "relative_strength": -19.996192, "rate_of_change": -0.4542766775077737, "market_dynamics": 1.094238, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.989973, "high": 4.38362, "low": 3.951755, "close": 4.2575, "volume": 3226196}, "trend_line": 3.855997, "activity_lines": {"activity_5": 4.062913, "activity_10": 3.915027, "activity_20": 3.699169, "activity_30": 3.752834}, "trend_signal": 0, "fair_value": 5.935157, "relative_strength": -15.828465, "rate_of_change": 0.15272263154599938, "market_dynamics": 1.110706, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.288131, "high": 4.414329, "low": 4.215516, "close": 4.2652, "volume": 2263701}, "trend_line": 3.867593, "activity_lines": {"activity_5": 4.151093, "activity_10": 4.006615, "activity_20": 3.759319, "activity_30": 3.779234}, "trend_signal": 0, "fair_value": 5.939276, "relative_strength": -15.151607, "rate_of_change": 0.30072637504645205, "market_dynamics": 1.108625, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.265189, "high": 4.517431, "low": 4.242258, "close": 4.4945, "volume": 2473873}, "trend_line": 3.89091, "activity_lines": {"activity_5": 4.29014, "activity_10": 4.120064, "activity_20": 3.841124, "activity_30": 3.819679}, "trend_signal": 0, "fair_value": 5.944622, "relative_strength": -10.376397, "rate_of_change": 0.6028814303883587, "market_dynamics": 1.07845, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.502162, "high": 4.502162, "low": 4.186705, "close": 4.334, "volume": 2102273}, "trend_line": 3.900143, "activity_lines": {"activity_5": 4.330413, "activity_10": 4.184084, "activity_20": 3.903739, "activity_30": 3.848266}, "trend_signal": 0, "fair_value": 5.947316, "relative_strength": -10.526497, "rate_of_change": 0.23729667352881578, "market_dynamics": 1.127691, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.356878, "high": 4.46389, "low": 4.089351, "close": 4.1505, "volume": 2725443}, "trend_line": 3.892403, "activity_lines": {"activity_5": 4.29066, "activity_10": 4.200624, "activity_20": 3.944862, "activity_30": 3.864418}, "trend_signal": 0, "fair_value": 5.948004, "relative_strength": -13.080835, "rate_of_change": -0.1984542618052743, "market_dynamics": 1.06969, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.135188, "high": 4.165762, "low": 3.754995, "close": 3.8218, "volume": 2558614}, "trend_line": 3.868753, "activity_lines": {"activity_5": 4.131147, "activity_10": 4.149835, "activity_20": 3.95147, "activity_30": 3.859863}, "trend_signal": 0, "fair_value": 5.94852, "relative_strength": -17.223222, "rate_of_change": -0.6075938180090795, "market_dynamics": 0.910964, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.829464, "high": 3.963227, "low": 3.772136, "close": 3.9059, "volume": 1696578}, "trend_line": 3.847907, "activity_lines": {"activity_5": 4.028713, "activity_10": 4.113284, "activity_20": 3.965286, "activity_30": 3.862259}, "trend_signal": 1, "fair_value": 5.949437, "relative_strength": -14.931986, "rate_of_change": -0.5388299537344384, "market_dynamics": 0.618894, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.913564, "high": 4.158162, "low": 3.909742, "close": 4.1123, "volume": 1494915}, "trend_line": 3.82497, "activity_lines": {"activity_5": 4.019033, "activity_10": 4.11382, "activity_20": 3.99717, "activity_30": 3.879317}, "trend_signal": 1, "fair_value": 5.953266, "relative_strength": -11.625236, "rate_of_change": -0.5960902901239611, "market_dynamics": 0.434591, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.081713, "high": 4.135218, "low": 4.005276, "close": 4.097, "volume": 1409371}, "trend_line": 3.816863, "activity_lines": {"activity_5": 4.029733, "activity_10": 4.106176, "activity_20": 4.02415, "activity_30": 3.896867}, "trend_signal": 1, "fair_value": 5.958207, "relative_strength": -9.867211, "rate_of_change": -0.2119493747663345, "market_dynamics": 0.190598, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.127544, "high": 4.158118, "low": 4.031999, "close": 4.1199, "volume": 1844572}, "trend_line": 3.808103, "activity_lines": {"activity_5": 4.063867, "activity_10": 4.101862, "activity_20": 4.049234, "activity_30": 3.916418}, "trend_signal": 1, "fair_value": 5.960979, "relative_strength": -8.281267, "rate_of_change": -0.22950784453096956, "market_dynamics": 0.092583, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.135262, "high": 4.173481, "low": 3.90595, "close": 3.9671, "volume": 1678790}, "trend_line": 3.798027, "activity_lines": {"activity_5": 4.049107, "activity_10": 4.067542, "activity_20": 4.055825, "activity_30": 3.926676}, "trend_signal": 1, "fair_value": 5.96609, "relative_strength": -8.070325, "rate_of_change": -0.2645936835216956, "market_dynamics": -0.035753, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.113752, "high": 4.14558, "low": 3.827301, "close": 3.883, "volume": 3182352}, "trend_line": 3.786563, "activity_lines": {"activity_5": 3.996627, "activity_10": 4.023211, "activity_20": 4.050002, "activity_30": 3.932158}, "trend_signal": 1, "fair_value": 5.965097, "relative_strength": -8.802571, "rate_of_change": -0.3018409295141845, "market_dynamics": -0.09097, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.882934, "high": 3.890891, "low": 3.453266, "close": 3.6681, "volume": 2781205}, "trend_line": 3.786347, "activity_lines": {"activity_5": 3.87404, "activity_10": 3.946756, "activity_20": 4.020339, "activity_30": 3.924515}, "trend_signal": 1, "fair_value": 5.963392, "relative_strength": -13.698818, "rate_of_change": -0.005704381519599541, "market_dynamics": -0.202788, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.628354, "high": 3.71588, "low": 3.493086, "close": 3.509, "volume": 1992884}, "trend_line": 3.78696, "activity_lines": {"activity_5": 3.728033, "activity_10": 3.8564, "activity_20": 3.974155, "activity_30": 3.906622}, "trend_signal": 0, "fair_value": 5.961092, "relative_strength": -17.078065, "rate_of_change": 0.016189747004169842, "market_dynamics": -0.416716, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.580605, "high": 3.628347, "low": 3.222545, "close": 3.2862, "volume": 2759407}, "trend_line": 3.78062, "activity_lines": {"activity_5": 3.54696, "activity_10": 3.740535, "activity_20": 3.906984, "activity_30": 3.874315}, "trend_signal": 0, "fair_value": 5.956477, "relative_strength": -19.740209, "rate_of_change": -0.16741660857258156, "market_dynamics": -0.50811, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.262312, "high": 3.373708, "low": 3.174786, "close": 3.1907, "volume": 2148920}, "trend_line": 3.765197, "activity_lines": {"activity_5": 3.389633, "activity_10": 3.62302, "activity_20": 3.832852, "activity_30": 3.836255}, "trend_signal": 0, "fair_value": 5.95299, "relative_strength": -19.059408, "rate_of_change": -0.4079489607524624, "market_dynamics": -0.776373, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.214589, "high": 3.847163, "low": 3.174805, "close": 3.8034, "volume": 2657464}, "trend_line": 3.772897, "activity_lines": {"activity_5": 3.4883, "activity_10": 3.62838, "activity_20": 3.819802, "activity_30": 3.83872}, "trend_signal": 0, "fair_value": 5.952826, "relative_strength": -7.887023, "rate_of_change": 0.20450457173953493, "market_dynamics": -0.746794, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.787542, "high": 3.799478, "low": 3.437433, "close": 3.7398, "volume": 1548738}, "trend_line": 3.784617, "activity_lines": {"activity_5": 3.571073, "activity_10": 3.62404, "activity_20": 3.801068, "activity_30": 3.836585}, "trend_signal": 0, "fair_value": 5.947247, "relative_strength": -10.099179, "rate_of_change": 0.3106366275040096, "market_dynamics": -0.699054, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.699945, "high": 4.205206, "low": 3.66016, "close": 4.1694, "volume": 2466965}, "trend_line": 3.815567, "activity_lines": {"activity_5": 3.792267, "activity_10": 3.704582, "activity_20": 3.823608, "activity_30": 3.86141}, "trend_signal": 0, "fair_value": 5.941793, "relative_strength": -1.784392, "rate_of_change": 0.8177842037913019, "market_dynamics": -0.404037, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.193314, "high": 4.271292, "low": 4.145572, "close": 4.1774, "volume": 1070481}, "trend_line": 3.845063, "activity_lines": {"activity_5": 3.9721, "activity_10": 3.785262, "activity_20": 3.846347, "activity_30": 3.884754}, "trend_signal": 0, "fair_value": 5.934081, "relative_strength": -2.214265, "rate_of_change": 0.7730436918025543, "market_dynamics": -0.088951, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.177393, "high": 4.50315, "low": 4.145565, "close": 4.4718, "volume": 1901251}, "trend_line": 3.892723, "activity_lines": {"activity_5": 4.190653, "activity_10": 3.918424, "activity_20": 3.896267, "activity_30": 3.925188}, "trend_signal": 1, "fair_value": 5.925415, "relative_strength": 4.121001, "rate_of_change": 1.2395115502658873, "market_dynamics": 0.172886, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.424101, "high": 4.511628, "low": 4.312703, "close": 4.4798, "volume": 1890550}, "trend_line": 3.93623, "activity_lines": {"activity_5": 4.326467, "activity_10": 4.043864, "activity_20": 3.945929, "activity_30": 3.963064}, "trend_signal": 1, "fair_value": 5.918754, "relative_strength": 4.477523, "rate_of_change": 1.1176495219413238, "market_dynamics": 0.527308, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.495675, "high": 4.813953, "low": 4.312665, "close": 4.6389, "volume": 2977731}, "trend_line": 3.978163, "activity_lines": {"activity_5": 4.47022, "activity_10": 4.18738, "activity_20": 4.009721, "activity_30": 4.008398}, "trend_signal": 1, "fair_value": 5.914428, "relative_strength": 5.856065, "rate_of_change": 1.0653086836897177, "market_dynamics": 0.750244, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.670693, "high": 4.988969, "low": 4.561764, "close": 4.9094, "volume": 2307256}, "trend_line": 4.023223, "activity_lines": {"activity_5": 4.6442, "activity_10": 4.362427, "activity_20": 4.098588, "activity_30": 4.068478}, "trend_signal": 1, "fair_value": 5.909774, "relative_strength": 11.011906, "rate_of_change": 1.1326836029594534, "market_dynamics": 0.99678, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.078108, "high": 5.262991, "low": 4.860357, "close": 4.8809, "volume": 1650786}, "trend_line": 4.06144, "activity_lines": {"activity_5": 4.759347, "activity_10": 4.506831, "activity_20": 4.182, "activity_30": 4.123812}, "trend_signal": 1, "fair_value": 5.90395, "relative_strength": 9.938164, "rate_of_change": 0.9499100596710744, "market_dynamics": 1.015081, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.839753, "high": 4.856187, "low": 4.576813, "close": 4.7165, "volume": 1462963}, "trend_line": 4.093193, "activity_lines": {"activity_5": 4.772793, "activity_10": 4.592349, "activity_20": 4.246278, "activity_30": 4.166074}, "trend_signal": 1, "fair_value": 5.897555, "relative_strength": 8.031846, "rate_of_change": 0.7818163016073151, "market_dynamics": 0.981263, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.700079, "high": 4.921935, "low": 4.683645, "close": 4.8562, "volume": 1876390}, "trend_line": 4.125677, "activity_lines": {"activity_5": 4.816493, "activity_10": 4.675525, "activity_20": 4.319599, "activity_30": 4.2153}, "trend_signal": 1, "fair_value": 5.892576, "relative_strength": 9.408302, "rate_of_change": 0.793610269537725, "market_dynamics": 0.879761, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.831538, "high": 4.831538, "low": 4.412476, "close": 4.6672, "volume": 1740660}, "trend_line": 4.15407, "activity_lines": {"activity_5": 4.7721, "activity_10": 4.705196, "activity_20": 4.370395, "activity_30": 4.250237}, "trend_signal": 1, "fair_value": 5.885196, "relative_strength": 4.316414, "rate_of_change": 0.6882022029354294, "market_dynamics": 0.744195, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.716511, "high": 4.954802, "low": 4.700077, "close": 4.9055, "volume": 1436578}, "trend_line": 4.18255, "activity_lines": {"activity_5": 4.805253, "activity_10": 4.761333, "activity_20": 4.441244, "activity_30": 4.298716}, "trend_signal": 1, "fair_value": 5.882019, "relative_strength": 8.810342, "rate_of_change": 0.6855926838016706, "market_dynamics": 0.721347, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.880847, "high": 5.03286, "low": 4.400158, "close": 4.4207, "volume": 1935223}, "trend_line": 4.196653, "activity_lines": {"activity_5": 4.677067, "activity_10": 4.71594, "activity_20": 4.462072, "activity_30": 4.314081}, "trend_signal": 1, "fair_value": 5.872836, "relative_strength": -2.737869, "rate_of_change": 0.33718664451113367, "market_dynamics": 0.674033, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.379655, "high": 4.50291, "low": 4.198881, "close": 4.2564, "volume": 1506943}, "trend_line": 4.196617, "activity_lines": {"activity_5": 4.524793, "activity_10": 4.636251, "activity_20": 4.46582, "activity_30": 4.317935}, "trend_signal": 1, "fair_value": 5.861337, "relative_strength": -7.184727, "rate_of_change": -0.0008578264631503036, "market_dynamics": 0.374868, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.272832, "high": 4.404304, "low": 3.672992, "close": 3.8702, "volume": 4046930}, "trend_line": 4.18345, "activity_lines": {"activity_5": 4.27446, "activity_10": 4.49026, "activity_20": 4.431409, "activity_30": 4.296876}, "trend_signal": 1, "fair_value": 5.846767, "relative_strength": -14.751256, "rate_of_change": -0.31375272034593943, "market_dynamics": 0.125899, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.763331, "high": 3.878368, "low": 3.656512, "close": 3.8455, "volume": 2226495}, "trend_line": 4.161817, "activity_lines": {"activity_5": 4.081627, "activity_10": 4.350862, "activity_20": 4.394706, "activity_30": 4.275073}, "trend_signal": 0, "fair_value": 5.82996, "relative_strength": -16.089119, "rate_of_change": -0.517109084607192, "market_dynamics": -0.26886, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.812663, "high": 3.948242, "low": 3.73871, "close": 3.9277, "volume": 1575520}, "trend_line": 4.148273, "activity_lines": {"activity_5": 3.970973, "activity_10": 4.240835, "activity_20": 4.364988, "activity_30": 4.259969}, "trend_signal": 0, "fair_value": 5.812415, "relative_strength": -14.592431, "rate_of_change": -0.3254347800492055, "market_dynamics": -0.620512, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.944151, "high": 3.993535, "low": 3.755243, "close": 3.9195, "volume": 1102246}, "trend_line": 4.140573, "activity_lines": {"activity_5": 3.922773, "activity_10": 4.147165, "activity_20": 4.332494, "activity_30": 4.245209}, "trend_signal": 0, "fair_value": 5.792701, "relative_strength": -14.213072, "rate_of_change": -0.18561941318712194, "market_dynamics": -0.825528, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.894815, "high": 4.026286, "low": 3.693501, "close": 3.9359, "volume": 2105021}, "trend_line": 4.144377, "activity_lines": {"activity_5": 3.913453, "activity_10": 4.073958, "activity_20": 4.298547, "activity_30": 4.232004}, "trend_signal": 0, "fair_value": 5.770752, "relative_strength": -13.551817, "rate_of_change": 0.09187134244464679, "market_dynamics": -0.919968, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.993434, "high": 4.092037, "low": 3.837312, "close": 3.977, "volume": 2084781}, "trend_line": 4.146747, "activity_lines": {"activity_5": 3.9392, "activity_10": 4.022416, "activity_20": 4.264966, "activity_30": 4.221206}, "trend_signal": 0, "fair_value": 5.749995, "relative_strength": -14.319762, "rate_of_change": 0.05718591720782118, "market_dynamics": -0.878154, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.135928, "high": 4.250344, "low": 3.983373, "close": 4.0427, "volume": 2803905}, "trend_line": 4.144427, "activity_lines": {"activity_5": 3.979727, "activity_10": 3.998805, "activity_20": 4.236815, "activity_30": 4.214493}, "trend_signal": 0, "fair_value": 5.729755, "relative_strength": -12.964973, "rate_of_change": -0.055947469184883955, "market_dynamics": -0.739632, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.017337, "high": 4.017337, "low": 3.7546, "close": 3.7546, "volume": 2171904}, "trend_line": 4.133013, "activity_lines": {"activity_5": 3.911073, "activity_10": 3.934167, "activity_20": 4.179783, "activity_30": 4.189343}, "trend_signal": 0, "fair_value": 5.706417, "relative_strength": -18.157696, "rate_of_change": -0.2754059849528115, "market_dynamics": -0.654125, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.771526, "high": 3.856618, "low": 3.580831, "close": 3.7461, "volume": 1849059}, "trend_line": 4.120553, "activity_lines": {"activity_5": 3.851127, "activity_10": 3.888909, "activity_20": 4.123918, "activity_30": 4.164381}, "trend_signal": 0, "fair_value": 5.681848, "relative_strength": -16.950649, "rate_of_change": -0.3014749772139579, "market_dynamics": -0.687759, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.771552, "high": 3.822405, "low": 3.568143, "close": 3.7207, "volume": 1856064}, "trend_line": 4.11234, "activity_lines": {"activity_5": 3.794273, "activity_10": 3.851298, "activity_20": 4.067687, "activity_30": 4.138584}, "trend_signal": 0, "fair_value": 5.656776, "relative_strength": -14.81417, "rate_of_change": -0.19931790708675434, "market_dynamics": -0.757305, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.729175, "high": 3.847746, "low": 3.661372, "close": 3.7207, "volume": 1346432}, "trend_line": 4.10693, "activity_lines": {"activity_5": 3.751767, "activity_10": 3.823427, "activity_20": 4.015032, "activity_30": 4.113317}, "trend_signal": 0, "fair_value": 5.630413, "relative_strength": -16.880955, "rate_of_change": -0.13155527023542488, "market_dynamics": -0.922045, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7461, "high": 3.813903, "low": 3.61897, "close": 3.7461, "volume": 1339619}, "trend_line": 4.10953, "activity_lines": {"activity_5": 3.734813, "activity_10": 3.802893, "activity_20": 3.968412, "activity_30": 4.090037}, "trend_signal": 0, "fair_value": 5.604176, "relative_strength": -16.781697, "rate_of_change": 0.06330762881276666, "market_dynamics": -1.042861, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.779973, "high": 3.809636, "low": 2.957871, "close": 3.085, "volume": 3193684}, "trend_line": 4.095397, "activity_lines": {"activity_5": 3.517267, "activity_10": 3.663965, "activity_20": 3.863081, "activity_30": 4.023939}, "trend_signal": 0, "fair_value": 5.572412, "relative_strength": -32.443691, "rate_of_change": -0.3439079408107538, "market_dynamics": -1.147764, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.118935, "high": 3.12741, "low": 2.784158, "close": 2.8901, "volume": 2947558}, "trend_line": 4.082193, "activity_lines": {"activity_5": 3.279393, "activity_10": 3.504924, "activity_20": 3.747876, "activity_30": 3.946178}, "trend_signal": 0, "fair_value": 5.537843, "relative_strength": -37.365108, "rate_of_change": -0.3224107455272345, "market_dynamics": -1.269404, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.898534, "high": 2.983286, "low": 2.585628, "close": 2.6019, "volume": 2069906}, "trend_line": 4.062567, "activity_lines": {"activity_5": 3.00252, "activity_10": 3.312198, "activity_20": 3.614703, "activity_30": 3.850675}, "trend_signal": 0, "fair_value": 5.499986, "relative_strength": -43.148444, "rate_of_change": -0.4807709973536427, "market_dynamics": -1.403746, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.601898, "high": 2.720551, "low": 2.424003, "close": 2.6697, "volume": 2543557}, "trend_line": 4.024777, "activity_lines": {"activity_5": 2.822833, "activity_10": 3.156055, "activity_20": 3.498057, "activity_30": 3.760812}, "trend_signal": 0, "fair_value": 5.460629, "relative_strength": -40.939868, "rate_of_change": -0.9302000434700357, "market_dynamics": -1.452805, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72908, "high": 2.746031, "low": 2.542621, "close": 2.6189, "volume": 2702198}, "trend_line": 3.987413, "activity_lines": {"activity_5": 2.69628, "activity_10": 3.014444, "activity_20": 3.386984, "activity_30": 3.670111}, "trend_signal": 0, "fair_value": 5.419885, "relative_strength": -42.268745, "rate_of_change": -0.9283495706718701, "market_dynamics": -1.49174, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.593423, "high": 2.733264, "low": 2.576557, "close": 2.6697, "volume": 1788385}, "trend_line": 3.937423, "activity_lines": {"activity_5": 2.661807, "activity_10": 2.907956, "activity_20": 3.290504, "activity_30": 3.585097}, "trend_signal": 0, "fair_value": 5.381058, "relative_strength": -41.569404, "rate_of_change": -1.2536950649456227, "market_dynamics": -1.539022, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.644328, "high": 2.703656, "low": 2.364639, "close": 2.585, "volume": 3600592}, "trend_line": 3.884343, "activity_lines": {"activity_5": 2.626787, "activity_10": 2.805795, "activity_20": 3.196603, "activity_30": 3.497844}, "trend_signal": 0, "fair_value": 5.340172, "relative_strength": -43.243826, "rate_of_change": -1.3480898547095401, "market_dynamics": -1.438602, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.568053, "high": 2.62738, "low": 2.347692, "close": 2.5172, "volume": 3885259}, "trend_line": 3.81919, "activity_lines": {"activity_5": 2.589507, "activity_10": 2.712416, "activity_20": 3.104987, "activity_30": 3.409641}, "trend_signal": 0, "fair_value": 5.299189, "relative_strength": -44.106463, "rate_of_change": -1.6773235525287038, "market_dynamics": -1.377895, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.509135, "high": 2.560869, "low": 2.427221, "close": 2.4574, "volume": 1759072}, "trend_line": 3.751777, "activity_lines": {"activity_5": 2.53794, "activity_10": 2.630047, "activity_20": 3.015958, "activity_30": 3.321784}, "trend_signal": 0, "fair_value": 5.259057, "relative_strength": -45.853801, "rate_of_change": -1.7651124976762016, "market_dynamics": -1.43729, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.466026, "high": 2.841103, "low": 2.315133, "close": 2.7247, "volume": 2559663}, "trend_line": 3.68797, "activity_lines": {"activity_5": 2.589627, "activity_10": 2.619247, "activity_20": 2.959113, "activity_30": 3.255521}, "trend_signal": 0, "fair_value": 5.221603, "relative_strength": -39.867273, "rate_of_change": -1.7007140882840364, "market_dynamics": -1.218933, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.741971, "high": 2.767838, "low": 2.586765, "close": 2.6385, "volume": 1868121}, "trend_line": 3.612273, "activity_lines": {"activity_5": 2.605527, "activity_10": 2.611345, "activity_20": 2.899396, "activity_30": 3.187813}, "trend_signal": 0, "fair_value": 5.184714, "relative_strength": -39.923392, "rate_of_change": -2.0525383883274513, "market_dynamics": -1.127508, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.664322, "high": 2.767791, "low": 2.569476, "close": 2.6557, "volume": 1743603}, "trend_line": 3.5381, "activity_lines": {"activity_5": 2.62924, "activity_10": 2.614689, "activity_20": 2.847456, "activity_30": 3.126098}, "trend_signal": 0, "fair_value": 5.147319, "relative_strength": -38.270078, "rate_of_change": -2.053360861706744, "market_dynamics": -0.943661, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.681573, "high": 2.689936, "low": 2.414278, "close": 2.4229, "volume": 2036627}, "trend_line": 3.461647, "activity_lines": {"activity_5": 2.57064, "activity_10": 2.579967, "activity_20": 2.779362, "activity_30": 3.05415}, "trend_signal": 0, "fair_value": 5.108469, "relative_strength": -41.711401, "rate_of_change": -2.160849043271809, "market_dynamics": -0.642478, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.328103, "high": 2.362594, "low": 2.164274, "close": 2.2505, "volume": 2499293}, "trend_line": 3.37479, "activity_lines": {"activity_5": 2.46086, "activity_10": 2.517155, "activity_20": 2.702055, "activity_30": 2.976012}, "trend_signal": 0, "fair_value": 5.071215, "relative_strength": -45.162029, "rate_of_change": -2.5091235472594455, "market_dynamics": -0.562637, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.233255, "high": 2.297924, "low": 2.147029, "close": 2.2505, "volume": 1339708}, "trend_line": 3.294233, "activity_lines": {"activity_5": 2.364873, "activity_10": 2.461964, "activity_20": 2.632969, "activity_30": 2.903477}, "trend_signal": 0, "fair_value": 5.034462, "relative_strength": -46.628902, "rate_of_change": -2.387022599924729, "market_dynamics": -0.454146, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.233222, "high": 2.315136, "low": 2.164243, "close": 2.2246, "volume": 1269549}, "trend_line": 3.20487, "activity_lines": {"activity_5": 2.291867, "activity_10": 2.408762, "activity_20": 2.56995, "activity_30": 2.834468}, "trend_signal": 0, "fair_value": 4.995806, "relative_strength": -47.304973, "rate_of_change": -2.7127103638388683, "market_dynamics": -0.403648, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.207343, "high": 2.30219, "low": 2.121119, "close": 2.2677, "volume": 1324326}, "trend_line": 3.133103, "activity_lines": {"activity_5": 2.26082, "activity_10": 2.371489, "activity_20": 2.518322, "activity_30": 2.774006}, "trend_signal": 0, "fair_value": 4.957081, "relative_strength": -45.706097, "rate_of_change": -2.239310798877955, "market_dynamics": -0.294691, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.241855, "high": 2.366881, "low": 2.241855, "close": 2.2591, "volume": 1444843}, "trend_line": 3.066527, "activity_lines": {"activity_5": 2.252773, "activity_10": 2.338422, "activity_20": 2.472915, "activity_30": 2.717618}, "trend_signal": 0, "fair_value": 4.920846, "relative_strength": -42.81421, "rate_of_change": -2.1249221618312713, "market_dynamics": -0.200684, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.259134, "high": 2.4747, "low": 2.164285, "close": 2.4747, "volume": 1856364}, "trend_line": 3.02001, "activity_lines": {"activity_5": 2.327513, "activity_10": 2.349247, "activity_20": 2.455001, "activity_30": 2.679436}, "trend_signal": 0, "fair_value": 4.884642, "relative_strength": -38.969332, "rate_of_change": -1.5169277818196187, "market_dynamics": 0.042768, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.48329, "high": 2.716099, "low": 2.388442, "close": 2.4488, "volume": 2809277}, "trend_line": 2.973453, "activity_lines": {"activity_5": 2.378673, "activity_10": 2.355049, "activity_20": 2.440554, "activity_30": 2.642584}, "trend_signal": 0, "fair_value": 4.848158, "relative_strength": -39.647088, "rate_of_change": -1.5416174118628734, "market_dynamics": 0.328877, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.595394, "high": 2.836826, "low": 2.535036, "close": 2.7506, "volume": 2720980}, "trend_line": 2.934217, "activity_lines": {"activity_5": 2.517213, "activity_10": 2.42074, "activity_20": 2.461027, "activity_30": 2.628206}, "trend_signal": 0, "fair_value": 4.812578, "relative_strength": -31.783738, "rate_of_change": -1.3195433053759473, "market_dynamics": 0.66994, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.80551, "high": 2.858113, "low": 2.546877, "close": 2.6477, "volume": 1835884}, "trend_line": 2.891823, "activity_lines": {"activity_5": 2.586387, "activity_10": 2.465684, "activity_20": 2.473293, "activity_30": 2.609721}, "trend_signal": 0, "fair_value": 4.776102, "relative_strength": -33.78061, "rate_of_change": -1.4448147495566899, "market_dynamics": 0.933722, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65644, "high": 2.65644, "low": 2.463563, "close": 2.5337, "volume": 1558223}, "trend_line": 2.845083, "activity_lines": {"activity_5": 2.592227, "activity_10": 2.490045, "activity_20": 2.475856, "activity_30": 2.586616}, "trend_signal": 0, "fair_value": 4.739917, "relative_strength": -36.677907, "rate_of_change": -1.6162814944068231, "market_dynamics": 0.992358, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.542456, "high": 2.779167, "low": 2.52422, "close": 2.7704, "volume": 1477921}, "trend_line": 2.804863, "activity_lines": {"activity_5": 2.65866, "activity_10": 2.555429, "activity_20": 2.501286, "activity_30": 2.581798}, "trend_signal": 0, "fair_value": 4.705014, "relative_strength": -30.744359, "rate_of_change": -1.4136670177987674, "market_dynamics": 1.049423, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.77921, "high": 2.787977, "low": 2.551262, "close": 2.6214, "volume": 1366935}, "trend_line": 2.757487, "activity_lines": {"activity_5": 2.655713, "activity_10": 2.584269, "activity_20": 2.512047, "activity_30": 2.569962}, "trend_signal": 0, "fair_value": 4.669156, "relative_strength": -33.212707, "rate_of_change": -1.68906645351307, "market_dynamics": 0.924923, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.638903, "high": 2.72219, "low": 2.560437, "close": 2.5863, "volume": 1573951}, "trend_line": 2.718543, "activity_lines": {"activity_5": 2.62956, "activity_10": 2.599984, "activity_20": 2.519452, "activity_30": 2.558917}, "trend_signal": 0, "fair_value": 4.63154, "relative_strength": -32.351052, "rate_of_change": -1.4123004025041594, "market_dynamics": 0.873695, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.586354, "high": 2.779235, "low": 2.516216, "close": 2.7617, "volume": 2515367}, "trend_line": 2.68573, "activity_lines": {"activity_5": 2.672827, "activity_10": 2.641013, "activity_20": 2.54396, "activity_30": 2.561702}, "trend_signal": 0, "fair_value": 4.595835, "relative_strength": -30.243078, "rate_of_change": -1.2070068415323936, "market_dynamics": 1.065077, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.770428, "high": 3.020293, "low": 2.74062, "close": 2.8581, "volume": 3013779}, "trend_line": 2.656977, "activity_lines": {"activity_5": 2.740627, "activity_10": 2.690587, "activity_20": 2.576807, "activity_30": 2.572822}, "trend_signal": 0, "fair_value": 4.565856, "relative_strength": -25.299258, "rate_of_change": -1.0705841614756522, "market_dynamics": 1.208868, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.875591, "high": 3.147545, "low": 2.858057, "close": 3.086, "volume": 2150682}, "trend_line": 2.63582, "activity_lines": {"activity_5": 2.862767, "activity_10": 2.770707, "activity_20": 2.629736, "activity_30": 2.600501}, "trend_signal": 0, "fair_value": 4.537221, "relative_strength": -19.691161, "rate_of_change": -0.7962808861348853, "market_dynamics": 1.416264, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.103533, "high": 3.208737, "low": 3.02463, "close": 3.1123, "volume": 1367489}, "trend_line": 2.614693, "activity_lines": {"activity_5": 2.972633, "activity_10": 2.844495, "activity_20": 2.682176, "activity_30": 2.631242}, "trend_signal": 1, "fair_value": 4.509737, "relative_strength": -18.814105, "rate_of_change": -0.8015342474068752, "market_dynamics": 1.568339, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.112382, "high": 3.138684, "low": 2.827445, "close": 2.8932, "volume": 2144305}, "trend_line": 2.6083, "activity_lines": {"activity_5": 2.97674, "activity_10": 2.866382, "activity_20": 2.711903, "activity_30": 2.64921}, "trend_signal": 1, "fair_value": 4.481476, "relative_strength": -24.009656, "rate_of_change": -0.24450289192651273, "market_dynamics": 1.541614, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.910731, "high": 3.055391, "low": 2.875662, "close": 2.9458, "volume": 1236175}, "trend_line": 2.610157, "activity_lines": {"activity_5": 2.97792, "activity_10": 2.89524, "activity_20": 2.745428, "activity_30": 2.670984}, "trend_signal": 1, "fair_value": 4.454575, "relative_strength": -20.92856, "rate_of_change": 0.07119579802937621, "market_dynamics": 1.409502, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.928257, "high": 2.998395, "low": 2.560033, "close": 2.5688, "volume": 2408571}, "trend_line": 2.609053, "activity_lines": {"activity_5": 2.84116, "activity_10": 2.850133, "activity_20": 2.741666, "activity_30": 2.668316}, "trend_signal": 1, "fair_value": 4.423488, "relative_strength": -28.388659, "rate_of_change": -0.04229630631414953, "market_dynamics": 1.100984, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.568803, "high": 2.665682, "low": 2.454829, "close": 2.5162, "volume": 1767237}, "trend_line": 2.603937, "activity_lines": {"activity_5": 2.706153, "activity_10": 2.794824, "activity_20": 2.7322, "activity_30": 2.662326}, "trend_signal": 1, "fair_value": 4.392616, "relative_strength": -28.9198, "rate_of_change": -0.19608647275466143, "market_dynamics": 0.772961, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.534476, "high": 2.623718, "low": 2.436309, "close": 2.5434, "volume": 2453855}, "trend_line": 2.60142, "activity_lines": {"activity_5": 2.6182, "activity_10": 2.749082, "activity_20": 2.724059, "activity_30": 2.65842}, "trend_signal": 1, "fair_value": 4.361276, "relative_strength": -26.372952, "rate_of_change": -0.09666132475555676, "market_dynamics": 0.434004, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.552311, "high": 2.668325, "low": 2.329207, "close": 2.4006, "volume": 1931511}, "trend_line": 2.59245, "activity_lines": {"activity_5": 2.520573, "activity_10": 2.678795, "activity_20": 2.700923, "activity_30": 2.645464}, "trend_signal": 0, "fair_value": 4.327816, "relative_strength": -27.660988, "rate_of_change": -0.34481167977489774, "market_dynamics": 0.034709, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.391697, "high": 2.686197, "low": 2.338152, "close": 2.6505, "volume": 1536309}, "trend_line": 2.594633, "activity_lines": {"activity_5": 2.539087, "activity_10": 2.65732, "activity_20": 2.700749, "activity_30": 2.649209}, "trend_signal": 0, "fair_value": 4.298085, "relative_strength": -20.989347, "rate_of_change": 0.08420605990472511, "market_dynamics": -0.14452, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.659393, "high": 2.686166, "low": 2.525531, "close": 2.588, "volume": 1337953}, "trend_line": 2.596993, "activity_lines": {"activity_5": 2.556453, "activity_10": 2.626504, "activity_20": 2.6928, "activity_30": 2.648781}, "trend_signal": 0, "fair_value": 4.26675, "relative_strength": -22.596707, "rate_of_change": 0.09095698698042913, "market_dynamics": -0.31294, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.588046, "high": 2.646054, "low": 2.467568, "close": 2.5345, "volume": 1178269}, "trend_line": 2.599563, "activity_lines": {"activity_5": 2.554707, "activity_10": 2.590871, "activity_20": 2.67819, "activity_30": 2.644749}, "trend_signal": 0, "fair_value": 4.236838, "relative_strength": -22.102248, "rate_of_change": 0.09896060559269745, "market_dynamics": -0.495626, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.480987, "high": 2.721946, "low": 2.44529, "close": 2.6684, "volume": 1527540}, "trend_line": 2.597687, "activity_lines": {"activity_5": 2.596373, "activity_10": 2.589611, "activity_20": 2.676047, "activity_30": 2.64919}, "trend_signal": 0, "fair_value": 4.208426, "relative_strength": -16.609634, "rate_of_change": -0.07216597558896502, "market_dynamics": -0.458042, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.677241, "high": 2.8468, "low": 2.534455, "close": 2.588, "volume": 2432186}, "trend_line": 2.596003, "activity_lines": {"activity_5": 2.602907, "activity_10": 2.581804, "activity_20": 2.665201, "activity_30": 2.648565}, "trend_signal": 0, "fair_value": 4.178536, "relative_strength": -19.256559, "rate_of_change": -0.0648269017783905, "market_dynamics": -0.408778, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.588073, "high": 2.70409, "low": 2.369426, "close": 2.5613, "volume": 2138804}, "trend_line": 2.592857, "activity_lines": {"activity_5": 2.588047, "activity_10": 2.574691, "activity_20": 2.652587, "activity_30": 2.646326}, "trend_signal": 0, "fair_value": 4.150481, "relative_strength": -17.766818, "rate_of_change": -0.12118630063216772, "market_dynamics": -0.323615, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.570205, "high": 2.650524, "low": 2.445265, "close": 2.6416, "volume": 1806223}, "trend_line": 2.600147, "activity_lines": {"activity_5": 2.6059, "activity_10": 2.589169, "activity_20": 2.648031, "activity_30": 2.649471}, "trend_signal": 0, "fair_value": 4.122781, "relative_strength": -13.303267, "rate_of_change": 0.28115704028414373, "market_dynamics": -0.261637, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.659411, "high": 2.663873, "low": 2.458617, "close": 2.5077, "volume": 1544478}, "trend_line": 2.60872, "activity_lines": {"activity_5": 2.575547, "activity_10": 2.577978, "activity_20": 2.63021, "activity_30": 2.643507}, "trend_signal": 0, "fair_value": 4.094704, "relative_strength": -13.990623, "rate_of_change": 0.3297121278143012, "market_dynamics": -0.387515, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.463129, "high": 2.592533, "low": 2.427432, "close": 2.5256, "volume": 1477070}, "trend_line": 2.61789, "activity_lines": {"activity_5": 2.552947, "activity_10": 2.570196, "activity_20": 2.615344, "activity_30": 2.638144}, "trend_signal": 0, "fair_value": 4.066501, "relative_strength": -10.23117, "rate_of_change": 0.35151338587506986, "market_dynamics": -0.529557, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.525552, "high": 2.583559, "low": 2.467544, "close": 2.5434, "volume": 2117811}, "trend_line": 2.628517, "activity_lines": {"activity_5": 2.5458, "activity_10": 2.565975, "activity_20": 2.60263, "activity_30": 2.633338}, "trend_signal": 0, "fair_value": 4.037488, "relative_strength": -8.932648, "rate_of_change": 0.40593760624013775, "market_dynamics": -0.555363, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.552303, "high": 2.552303, "low": 2.3292, "close": 2.3292, "volume": 1034688}, "trend_line": 2.630567, "activity_lines": {"activity_5": 2.470227, "activity_10": 2.520211, "activity_20": 2.56972, "activity_30": 2.614028}, "trend_signal": 0, "fair_value": 4.006659, "relative_strength": -14.141391, "rate_of_change": 0.07799074535185077, "market_dynamics": -0.741197, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.366588, "high": 2.4121, "low": 1.966089, "close": 2.0116, "volume": 1462112}, "trend_line": 2.622317, "activity_lines": {"activity_5": 2.30426, "activity_10": 2.422544, "activity_20": 2.508622, "activity_30": 2.574094}, "trend_signal": 0, "fair_value": 3.977118, "relative_strength": -17.363898, "rate_of_change": -0.31362059966540723, "market_dynamics": -0.934396, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.911459, "high": 2.017773, "low": 1.597434, "close": 1.6657, "volume": 3146233}, "trend_line": 2.59535, "activity_lines": {"activity_5": 2.064993, "activity_10": 2.272465, "activity_20": 2.418612, "activity_30": 2.512377}, "trend_signal": 0, "fair_value": 3.944949, "relative_strength": -34.11368, "rate_of_change": -1.0283653730651163, "market_dynamics": -1.118379, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.702132, "high": 1.738542, "low": 1.547393, "close": 1.5747, "volume": 2737380}, "trend_line": 2.566213, "activity_lines": {"activity_5": 1.851527, "activity_10": 2.121638, "activity_20": 2.326699, "activity_30": 2.446529}, "trend_signal": 0, "fair_value": 3.913921, "relative_strength": -35.614533, "rate_of_change": -1.122661683395302, "market_dynamics": -1.381975, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.574616, "high": 1.720246, "low": 1.465395, "close": 1.4927, "volume": 2922941}, "trend_line": 2.524283, "activity_lines": {"activity_5": 1.67412, "activity_10": 1.975787, "activity_20": 2.234298, "activity_30": 2.37727}, "trend_signal": 0, "fair_value": 3.883557, "relative_strength": -40.494704, "rate_of_change": -1.6339251652142592, "market_dynamics": -1.448912, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.501838, "high": 1.829512, "low": 1.501838, "close": 1.7749, "volume": 2011184}, "trend_line": 2.49519, "activity_lines": {"activity_5": 1.660827, "activity_10": 1.90116, "activity_20": 2.175442, "activity_30": 2.328923}, "trend_signal": 0, "fair_value": 3.853196, "relative_strength": -29.990191, "rate_of_change": -1.1525252913401562, "market_dynamics": -1.395465, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.756662, "high": 2.111636, "low": 1.679296, "close": 1.9387, "volume": 1949422}, "trend_line": 2.475357, "activity_lines": {"activity_5": 1.739087, "activity_10": 1.870613, "activity_20": 2.137762, "activity_30": 2.29302}, "trend_signal": 0, "fair_value": 3.824337, "relative_strength": -22.345651, "rate_of_change": -0.794849290034034, "market_dynamics": -1.235016, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.002445, "high": 2.257302, "low": 1.984241, "close": 2.2482, "volume": 2040910}, "trend_line": 2.45795, "activity_lines": {"activity_5": 1.925373, "activity_10": 1.909118, "activity_20": 2.132559, "activity_30": 2.278365}, "trend_signal": 0, "fair_value": 3.7982, "relative_strength": -13.820468, "rate_of_change": -0.7032116983530033, "market_dynamics": -0.901216, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.230015, "high": 2.25277, "low": 2.057075, "close": 2.1663, "volume": 1983642}, "trend_line": 2.44278, "activity_lines": {"activity_5": 2.045527, "activity_10": 1.937451, "activity_20": 2.120831, "activity_30": 2.259549}, "trend_signal": 0, "fair_value": 3.767352, "relative_strength": -14.332296, "rate_of_change": -0.6171809841534575, "market_dynamics": -0.552291, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.193565, "high": 2.361951, "low": 2.161708, "close": 2.3574, "volume": 1620704}, "trend_line": 2.43515, "activity_lines": {"activity_5": 2.18994, "activity_10": 2.007062, "activity_20": 2.1291, "activity_30": 2.25404}, "trend_signal": 0, "fair_value": 3.737401, "relative_strength": -7.944292, "rate_of_change": -0.31234904494059246, "market_dynamics": -0.135545, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33009, "high": 2.448324, "low": 2.25864, "close": 2.3756, "volume": 1884618}, "trend_line": 2.42228, "activity_lines": {"activity_5": 2.282773, "activity_10": 2.083364, "activity_20": 2.139308, "activity_30": 2.250198}, "trend_signal": 0, "fair_value": 3.708797, "relative_strength": -8.336908, "rate_of_change": -0.5285095374001575, "market_dynamics": 0.177963, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.375639, "high": 2.407496, "low": 2.2027, "close": 2.2027, "volume": 2764121}, "trend_line": 2.400433, "activity_lines": {"activity_5": 2.277927, "activity_10": 2.127385, "activity_20": 2.134358, "activity_30": 2.236032}, "trend_signal": 0, "fair_value": 3.684175, "relative_strength": -14.211109, "rate_of_change": -0.9019188533117629, "market_dynamics": 0.378036, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.211802, "high": 2.387927, "low": 2.047965, "close": 2.2027, "volume": 5603446}, "trend_line": 2.37099, "activity_lines": {"activity_5": 2.25548, "activity_10": 2.167933, "activity_20": 2.131242, "activity_30": 2.223275}, "trend_signal": 0, "fair_value": 3.656803, "relative_strength": -13.649682, "rate_of_change": -1.2265703729285553, "market_dynamics": 0.59481, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.184488, "high": 2.484855, "low": 2.14808, "close": 2.2391, "volume": 10156831}, "trend_line": 2.341883, "activity_lines": {"activity_5": 2.2482, "activity_10": 2.205335, "activity_20": 2.133174, "activity_30": 2.214766}, "trend_signal": 0, "fair_value": 3.629928, "relative_strength": -14.769949, "rate_of_change": -1.2276306521748204, "market_dynamics": 0.756046, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.301093, "high": 2.430993, "low": 2.208307, "close": 2.3846, "volume": 1606803}, "trend_line": 2.32493, "activity_lines": {"activity_5": 2.284567, "activity_10": 2.257111, "activity_20": 2.151007, "activity_30": 2.217522}, "trend_signal": 0, "fair_value": 3.604785, "relative_strength": -10.474534, "rate_of_change": -0.7239046527943537, "market_dynamics": 0.789668, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.365992, "high": 2.426302, "low": 2.314961, "close": 2.3196, "volume": 1156120}, "trend_line": 2.304057, "activity_lines": {"activity_5": 2.297453, "activity_10": 2.280853, "activity_20": 2.163618, "activity_30": 2.217178}, "trend_signal": 0, "fair_value": 3.579521, "relative_strength": -12.196376, "rate_of_change": -0.8977904711109738, "market_dynamics": 0.761107, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.319592, "high": 2.412376, "low": 2.240447, "close": 2.2732, "volume": 1457651}, "trend_line": 2.294203, "activity_lines": {"activity_5": 2.298607, "activity_10": 2.286255, "activity_20": 2.17296, "activity_30": 2.215187}, "trend_signal": 0, "fair_value": 3.552275, "relative_strength": -14.010241, "rate_of_change": -0.4276803915875262, "market_dynamics": 0.717834, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.301086, "high": 2.505214, "low": 2.254693, "close": 2.4681, "volume": 1452601}, "trend_line": 2.2926, "activity_lines": {"activity_5": 2.360027, "activity_10": 2.321011, "activity_20": 2.20262, "activity_30": 2.226406}, "trend_signal": 0, "fair_value": 3.523415, "relative_strength": -7.583593, "rate_of_change": -0.06987175938658431, "market_dynamics": 0.697551, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4681, "high": 2.4681, "low": 2.284106, "close": 2.3382, "volume": 1027912}, "trend_line": 2.28576, "activity_lines": {"activity_5": 2.360453, "activity_10": 2.328151, "activity_20": 2.220096, "activity_30": 2.229348}, "trend_signal": 0, "fair_value": 3.494901, "relative_strength": -9.933747, "rate_of_change": -0.29835121695892874, "market_dynamics": 0.720127, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.366004, "high": 2.695388, "low": 2.32889, "close": 2.6258, "volume": 1767590}, "trend_line": 2.293267, "activity_lines": {"activity_5": 2.45014, "activity_10": 2.384456, "activity_20": 2.265855, "activity_30": 2.251286}, "trend_signal": 0, "fair_value": 3.468988, "relative_strength": -1.239622, "rate_of_change": 0.3284246815063863, "market_dynamics": 0.880138, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.598014, "high": 2.668346, "low": 2.500589, "close": 2.5609, "volume": 1522085}, "trend_line": 2.29028, "activity_lines": {"activity_5": 2.502113, "activity_10": 2.424082, "activity_20": 2.30504, "activity_30": 2.268553}, "trend_signal": 0, "fair_value": 3.443039, "relative_strength": -4.560336, "rate_of_change": -0.13025086045367038, "market_dynamics": 1.01987, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.579429, "high": 2.653657, "low": 2.468087, "close": 2.6351, "volume": 1284537}, "trend_line": 2.29185, "activity_lines": {"activity_5": 2.562733, "activity_10": 2.473829, "activity_20": 2.35019, "activity_30": 2.290799}, "trend_signal": 0, "fair_value": 3.41845, "relative_strength": -2.114324, "rate_of_change": 0.0685505702359568, "market_dynamics": 1.099544, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.61655, "high": 2.686139, "low": 2.565518, "close": 2.6815, "volume": 642469}, "trend_line": 2.29675, "activity_lines": {"activity_5": 2.614693, "activity_10": 2.524151, "activity_20": 2.396789, "activity_30": 2.315938}, "trend_signal": 1, "fair_value": 3.397317, "relative_strength": -0.389134, "rate_of_change": 0.2138010777319494, "market_dynamics": 1.247616, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.653624, "high": 2.802078, "low": 2.611129, "close": 2.7928, "volume": 1137629}, "trend_line": 2.300897, "activity_lines": {"activity_5": 2.689527, "activity_10": 2.586004, "activity_20": 2.44915, "activity_30": 2.347941}, "trend_signal": 1, "fair_value": 3.376897, "relative_strength": 3.35516, "rate_of_change": 0.18055948623054852, "market_dynamics": 1.248853, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.792857, "high": 2.857807, "low": 2.700164, "close": 2.7743, "volume": 1071969}, "trend_line": 2.307107, "activity_lines": {"activity_5": 2.727887, "activity_10": 2.634425, "activity_20": 2.49395, "activity_30": 2.378483}, "trend_signal": 1, "fair_value": 3.358422, "relative_strength": 1.193141, "rate_of_change": 0.2698947410509826, "market_dynamics": 1.235305, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.764965, "high": 2.890223, "low": 2.718573, "close": 2.7928, "volume": 1297597}, "trend_line": 2.314823, "activity_lines": {"activity_5": 2.762513, "activity_10": 2.679125, "activity_20": 2.534409, "activity_30": 2.409818}, "trend_signal": 1, "fair_value": 3.342213, "relative_strength": 0.696033, "rate_of_change": 0.33444482635613687, "market_dynamics": 1.290808, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.783543, "high": 2.839214, "low": 2.755708, "close": 2.8021, "volume": 743743}, "trend_line": 2.320173, "activity_lines": {"activity_5": 2.78478, "activity_10": 2.716913, "activity_20": 2.570906, "activity_30": 2.441256}, "trend_signal": 1, "fair_value": 3.332001, "relative_strength": 1.616479, "rate_of_change": 0.23111918276256826, "market_dynamics": 1.293182, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.858266, "high": 2.858266, "low": 2.763934, "close": 2.7828, "volume": 1004875}, "trend_line": 2.329343, "activity_lines": {"activity_5": 2.78948, "activity_10": 2.741575, "activity_20": 2.601453, "activity_30": 2.471103}, "trend_signal": 1, "fair_value": 3.322541, "relative_strength": 0.041609, "rate_of_change": 0.39522914886088767, "market_dynamics": 1.280493, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.811023, "high": 2.811023, "low": 2.530392, "close": 2.5469, "volume": 1384473}, "trend_line": 2.330053, "activity_lines": {"activity_5": 2.708793, "activity_10": 2.717624, "activity_20": 2.606989, "activity_30": 2.485138}, "trend_signal": 1, "fair_value": 3.310169, "relative_strength": -5.940782, "rate_of_change": 0.030480697776144015, "market_dynamics": 1.088988, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.556328, "high": 2.612926, "low": 2.4337, "close": 2.4337, "volume": 1548148}, "trend_line": 2.326397, "activity_lines": {"activity_5": 2.606767, "activity_10": 2.669296, "activity_20": 2.59993, "activity_30": 2.491825}, "trend_signal": 1, "fair_value": 3.296808, "relative_strength": -11.19269, "rate_of_change": -0.1569063021313198, "market_dynamics": 0.706719, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.433769, "high": 2.664883, "low": 2.426411, "close": 2.6413, "volume": 1048595}, "trend_line": 2.3368, "activity_lines": {"activity_5": 2.596647, "activity_10": 2.662207, "activity_20": 2.61228, "activity_30": 2.512142}, "trend_signal": 1, "fair_value": 3.279048, "relative_strength": -5.145822, "rate_of_change": 0.447172172247478, "market_dynamics": 0.369101, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.641299, "high": 2.688465, "low": 2.443201, "close": 2.5281, "volume": 707746}, "trend_line": 2.354017, "activity_lines": {"activity_5": 2.558893, "activity_10": 2.633075, "activity_20": 2.612584, "activity_30": 2.524484}, "trend_signal": 1, "fair_value": 3.262137, "relative_strength": -9.479846, "rate_of_change": 0.7367767887709514, "market_dynamics": -0.092128, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49977, "high": 2.688432, "low": 2.45251, "close": 2.6224, "volume": 1335373}, "trend_line": 2.385907, "activity_lines": {"activity_5": 2.57084, "activity_10": 2.623033, "activity_20": 2.62032, "activity_30": 2.541799}, "trend_signal": 1, "fair_value": 3.250074, "relative_strength": -4.207577, "rate_of_change": 1.354705594734456, "market_dynamics": -0.238218, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.631832, "high": 2.650699, "low": 2.509202, "close": 2.5941, "volume": 880896}, "trend_line": 2.419887, "activity_lines": {"activity_5": 2.584047, "activity_10": 2.60892, "activity_20": 2.623361, "activity_30": 2.555231}, "trend_signal": 1, "fair_value": 3.240454, "relative_strength": -4.893579, "rate_of_change": 1.4241963328830554, "market_dynamics": -0.360161, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59406, "high": 2.622359, "low": 2.4337, "close": 2.4337, "volume": 728222}, "trend_line": 2.451253, "activity_lines": {"activity_5": 2.54064, "activity_10": 2.569256, "activity_20": 2.609436, "activity_30": 2.556122}, "trend_signal": 1, "fair_value": 3.228231, "relative_strength": -8.3539, "rate_of_change": 1.296176226410563, "market_dynamics": -0.592939, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.414873, "high": 2.6507, "low": 2.396006, "close": 2.6507, "volume": 627986}, "trend_line": 2.480447, "activity_lines": {"activity_5": 2.569567, "activity_10": 2.57524, "activity_20": 2.615943, "activity_30": 2.568989}, "trend_signal": 1, "fair_value": 3.21648, "relative_strength": -3.116634, "rate_of_change": 1.1909827341363761, "market_dynamics": -0.571045, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6035, "high": 2.678964, "low": 2.568032, "close": 2.6035, "volume": 728352}, "trend_line": 2.502607, "activity_lines": {"activity_5": 2.582133, "activity_10": 2.575225, "activity_20": 2.616379, "activity_30": 2.576928}, "trend_signal": 1, "fair_value": 3.204165, "relative_strength": -4.693685, "rate_of_change": 0.8933873612296478, "market_dynamics": -0.693832, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.594132, "high": 2.66007, "low": 2.4998, "close": 2.4998, "volume": 613005}, "trend_line": 2.510993, "activity_lines": {"activity_5": 2.555107, "activity_10": 2.559967, "activity_20": 2.605366, "activity_30": 2.576747}, "trend_signal": 1, "fair_value": 3.194028, "relative_strength": -7.395596, "rate_of_change": 0.3350905675561615, "market_dynamics": -0.786738, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.480858, "high": 2.490291, "low": 2.235602, "close": 2.2922, "volume": 1515145}, "trend_line": 2.51519, "activity_lines": {"activity_5": 2.467053, "activity_10": 2.512109, "activity_20": 2.57443, "activity_30": 2.562631}, "trend_signal": 0, "fair_value": 3.183611, "relative_strength": -14.764039, "rate_of_change": 0.1671450298746355, "market_dynamics": -0.764261, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.292267, "high": 2.405465, "low": 2.2734, "close": 2.3017, "volume": 747869}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.402293, "activity_10": 2.470609, "activity_20": 2.544618, "activity_30": 2.548858}, "trend_signal": 0, "fair_value": 3.174038, "relative_strength": -15.226423, "rate_of_change": -0.07383140041111087, "market_dynamics": -0.96154, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.349607, "high": 2.368866, "low": 2.262941, "close": 2.2822, "volume": 970513}, "trend_line": 2.51022, "activity_lines": {"activity_5": 2.339833, "activity_10": 2.427964, "activity_20": 2.514492, "activity_30": 2.533946}, "trend_signal": 0, "fair_value": 3.162662, "relative_strength": -14.64617, "rate_of_change": -0.1238594328726007, "market_dynamics": -1.129067, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.291887, "high": 2.309991, "low": 2.1667, "close": 2.1667, "volume": 996469}, "trend_line": 2.50902, "activity_lines": {"activity_5": 2.26344, "activity_10": 2.370847, "activity_20": 2.474694, "activity_30": 2.511783}, "trend_signal": 0, "fair_value": 3.148456, "relative_strength": -19.819979, "rate_of_change": -0.04780457489781246, "market_dynamics": -1.245225, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16667, "high": 2.455559, "low": 2.041485, "close": 2.4363, "volume": 1349030}, "trend_line": 2.516807, "activity_lines": {"activity_5": 2.306033, "activity_10": 2.36932, "activity_20": 2.462802, "activity_30": 2.507092}, "trend_signal": 0, "fair_value": 3.135027, "relative_strength": -9.09588, "rate_of_change": 0.31036022032506666, "market_dynamics": -1.085111, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.397749, "high": 2.407379, "low": 2.1859, "close": 2.1859, "volume": 410191}, "trend_line": 2.515033, "activity_lines": {"activity_5": 2.269393, "activity_10": 2.325649, "activity_20": 2.42823, "activity_30": 2.485743}, "trend_signal": 0, "fair_value": 3.119992, "relative_strength": -17.687624, "rate_of_change": -0.07048613580620859, "market_dynamics": -1.118594, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.185914, "high": 2.185914, "low": 2.0511, "close": 2.0511, "volume": 1171344}, "trend_line": 2.503917, "activity_lines": {"activity_5": 2.194907, "activity_10": 2.264891, "activity_20": 2.38371, "activity_30": 2.455812}, "trend_signal": 0, "fair_value": 3.102369, "relative_strength": -22.568413, "rate_of_change": -0.44198227220079833, "market_dynamics": -1.142927, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.070419, "high": 2.161903, "low": 1.974121, "close": 2.0319, "volume": 716171}, "trend_line": 2.494327, "activity_lines": {"activity_5": 2.130727, "activity_10": 2.207598, "activity_20": 2.340805, "activity_30": 2.425359}, "trend_signal": 0, "fair_value": 3.087572, "relative_strength": -22.539565, "rate_of_change": -0.3829999157320217, "market_dynamics": -1.178703, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.041506, "high": 2.234004, "low": 1.863355, "close": 1.8778, "volume": 1470912}, "trend_line": 2.481147, "activity_lines": {"activity_5": 2.031867, "activity_10": 2.133538, "activity_20": 2.286848, "activity_30": 2.385583}, "trend_signal": 0, "fair_value": 3.071515, "relative_strength": -26.912935, "rate_of_change": -0.5283990431086297, "market_dynamics": -1.471317, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.829634, "high": 1.829634, "low": 1.579263, "close": 1.6563, "volume": 1430237}, "trend_line": 2.454087, "activity_lines": {"activity_5": 1.878433, "activity_10": 2.0324, "activity_20": 2.216196, "activity_30": 2.332367}, "trend_signal": 0, "fair_value": 3.054764, "relative_strength": -35.622513, "rate_of_change": -1.090624618372071, "market_dynamics": -1.455092, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63708, "high": 1.733379, "low": 1.584116, "close": 1.6756, "volume": 935337}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.783433, "activity_10": 1.950107, "activity_20": 2.152747, "activity_30": 2.282142}, "trend_signal": 0, "fair_value": 3.03841, "relative_strength": -33.845103, "rate_of_change": -0.9000088423923018, "market_dynamics": -1.490371, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.637041, "high": 1.762226, "low": 1.625389, "close": 1.6563, "volume": 597792}, "trend_line": 2.399683, "activity_lines": {"activity_5": 1.71602, "activity_10": 1.875516, "activity_20": 2.091609, "activity_30": 2.232097}, "trend_signal": 0, "fair_value": 3.025472, "relative_strength": -32.60176, "rate_of_change": -1.328824013157892, "market_dynamics": -1.548899, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.665979, "high": 1.680424, "low": 1.507085, "close": 1.5119, "volume": 834899}, "trend_line": 2.364717, "activity_lines": {"activity_5": 1.626793, "activity_10": 1.786405, "activity_20": 2.02042, "activity_30": 2.174821}, "trend_signal": 0, "fair_value": 3.012788, "relative_strength": -36.789683, "rate_of_change": -1.4571091264971179, "market_dynamics": -1.62666, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.511818, "high": 1.559965, "low": 1.352932, "close": 1.4733, "volume": 1180269}, "trend_line": 2.32599, "activity_lines": {"activity_5": 1.559367, "activity_10": 1.704282, "activity_20": 1.950934, "activity_30": 2.11731}, "trend_signal": 0, "fair_value": 2.999947, "relative_strength": -36.502154, "rate_of_change": -1.6377012555836563, "market_dynamics": -1.659655, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.473281, "high": 1.478095, "low": 1.3481, "close": 1.3481, "volume": 643992}, "trend_line": 2.281543, "activity_lines": {"activity_5": 1.477173, "activity_10": 1.612002, "activity_20": 1.874546, "activity_30": 2.05422}, "trend_signal": 0, "fair_value": 2.98517, "relative_strength": -39.888307, "rate_of_change": -1.9108852574602602, "market_dynamics": -1.726578, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.24, "close": 1.32, "volume": 1319953}, "trend_line": 2.23245, "activity_lines": {"activity_5": 1.40616, "activity_10": 1.534398, "activity_20": 1.80155, "activity_30": 1.992185}, "trend_signal": 0, "fair_value": 2.970731, "relative_strength": -42.462267, "rate_of_change": -2.1517455511467483, "market_dynamics": -1.624951, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.305, "close": 1.35, "volume": 793281}, "trend_line": 2.184973, "activity_lines": {"activity_5": 1.368853, "activity_10": 1.477993, "activity_20": 1.737479, "activity_30": 1.935253}, "trend_signal": 0, "fair_value": 2.957666, "relative_strength": -42.833851, "rate_of_change": -2.126676969249041, "market_dynamics": -1.621692, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.32, "close": 1.6, "volume": 814615}, "trend_line": 2.145213, "activity_lines": {"activity_5": 1.4353, "activity_10": 1.479789, "activity_20": 1.702378, "activity_30": 1.897513}, "trend_signal": 0, "fair_value": 2.947147, "relative_strength": -34.8963, "rate_of_change": -1.8197021198888865, "market_dynamics": -1.444186, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.445, "close": 1.45, "volume": 439613}, "trend_line": 2.100143, "activity_lines": {"activity_5": 1.445873, "activity_10": 1.462165, "activity_20": 1.657994, "activity_30": 1.85266}, "trend_signal": 0, "fair_value": 2.935337, "relative_strength": -41.081036, "rate_of_change": -2.1009568746786424, "market_dynamics": -1.391938, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 400056}, "trend_line": 2.055717, "activity_lines": {"activity_5": 1.458, "activity_10": 1.45232, "activity_20": 1.619103, "activity_30": 1.810716}, "trend_signal": 0, "fair_value": 2.925131, "relative_strength": -41.25091, "rate_of_change": -2.115379762235242, "market_dynamics": -1.300617, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.576, "low": 1.39, "close": 1.47, "volume": 671616}, "trend_line": 2.01982, "activity_lines": {"activity_5": 1.47, "activity_10": 1.449862, "activity_20": 1.587116, "activity_30": 1.772928}, "trend_signal": 0, "fair_value": 2.914204, "relative_strength": -41.322591, "rate_of_change": -1.7462033927821703, "market_dynamics": -0.970802, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.3, "close": 1.37, "volume": 787030}, "trend_line": 1.984363, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.43296, "activity_20": 1.54952, "activity_30": 1.731004}, "trend_signal": 0, "fair_value": 2.901314, "relative_strength": -44.812226, "rate_of_change": -1.7554534562485802, "market_dynamics": -0.837308, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 1056794}, "trend_line": 1.94232, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.423082, "activity_20": 1.517313, "activity_30": 1.692012}, "trend_signal": 0, "fair_value": 2.887355, "relative_strength": -44.274995, "rate_of_change": -2.1187151745925545, "market_dynamics": -0.374193, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.46, "volume": 497386}, "trend_line": 1.906717, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.430147, "activity_20": 1.497022, "activity_30": 1.660895}, "trend_signal": 0, "fair_value": 2.872776, "relative_strength": -41.168683, "rate_of_change": -1.8330141274352347, "market_dynamics": -0.049343, "expectation": {"probability": 41.3138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02cde586-9009-4bb4-8a0b-90ba76179545/", "share_image": "https://sharemaestro.com/terminal/02cde586-9009-4bb4-8a0b-90ba76179545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}