{"ticker": {"uuid": "02d052b7-eb10-4095-8809-c44102aa0c22", "symbol": "GILT", "name": "Gilat Satellite Networks Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILT rose 4.38%, moving from 16.45 to 17.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.95 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.95"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.908, "high": 18.3799, "low": 16.46, "close": 17.17, "volume": 5892013}, "trend_line": 15.4545, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.206909, "activity_20": 16.960524, "activity_30": 16.478215}, "trend_signal": 1, "fair_value": 8.252596, "relative_strength": 8.948237, "rate_of_change": 0.5813994732370945, "market_dynamics": -0.403554, "expectation": {"probability": 60.3122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.19, "close": 5.7, "volume": 557707}, "trend_line": 5.517167, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.329455, "activity_20": 5.301381, "activity_30": 5.391032}, "trend_signal": 0, "fair_value": 7.29639, "relative_strength": -17.260028, "rate_of_change": -0.0965685830692667, "market_dynamics": 0.291907, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.62, "close": 5.95, "volume": 717113}, "trend_line": 5.5225, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.470636, "activity_20": 5.355595, "activity_30": 5.418957}, "trend_signal": 0, "fair_value": 7.299374, "relative_strength": -16.272571, "rate_of_change": 0.09666192812362313, "market_dynamics": 0.516558, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.68, "close": 5.71, "volume": 332912}, "trend_line": 5.507833, "activity_lines": {"activity_5": 5.681667, "activity_10": 5.549455, "activity_20": 5.385238, "activity_30": 5.431054}, "trend_signal": 0, "fair_value": 7.30209, "relative_strength": -18.137773, "rate_of_change": -0.2655862381167987, "market_dynamics": 0.698992, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.7, "close": 6.23, "volume": 688324}, "trend_line": 5.512167, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.705727, "activity_20": 5.465452, "activity_30": 5.477645}, "trend_signal": 0, "fair_value": 7.307256, "relative_strength": -11.935816, "rate_of_change": 0.07868793407498122, "market_dynamics": 1.146959, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.68, "low": 6.16, "close": 6.46, "volume": 570172}, "trend_line": 5.5375, "activity_lines": {"activity_5": 6.13, "activity_10": 5.874364, "activity_20": 5.563667, "activity_30": 5.538796}, "trend_signal": 1, "fair_value": 7.320465, "relative_strength": -7.563392, "rate_of_change": 0.45958331813966863, "market_dynamics": 1.288686, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.36, "close": 6.46, "volume": 629319}, "trend_line": 5.581833, "activity_lines": {"activity_5": 6.28, "activity_10": 6.011364, "activity_20": 5.659214, "activity_30": 5.598312}, "trend_signal": 1, "fair_value": 7.331631, "relative_strength": -10.323605, "rate_of_change": 0.8005959367945816, "market_dynamics": 1.294508, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.31, "close": 6.37, "volume": 718095}, "trend_line": 5.611833, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.109273, "activity_20": 5.743048, "activity_30": 5.649161}, "trend_signal": 1, "fair_value": 7.343931, "relative_strength": -10.337957, "rate_of_change": 0.537457856585825, "market_dynamics": 1.527676, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32, "high": 6.45, "low": 5.98, "close": 6.05, "volume": 517115}, "trend_line": 5.620167, "activity_lines": {"activity_5": 6.284, "activity_10": 6.133364, "activity_20": 5.793452, "activity_30": 5.67743}, "trend_signal": 1, "fair_value": 7.351862, "relative_strength": -16.128416, "rate_of_change": 0.14850762665247716, "market_dynamics": 1.366313, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.06, "high": 6.44, "low": 6.06, "close": 6.27, "volume": 545344}, "trend_line": 5.623833, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.191273, "activity_20": 5.862524, "activity_30": 5.719355}, "trend_signal": 1, "fair_value": 7.360319, "relative_strength": -9.954489, "rate_of_change": 0.06522937841526678, "market_dynamics": 1.280496, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.2, "close": 6.96, "volume": 1199633}, "trend_line": 5.650833, "activity_lines": {"activity_5": 6.482, "activity_10": 6.358727, "activity_20": 5.993357, "activity_30": 5.805559}, "trend_signal": 1, "fair_value": 7.373752, "relative_strength": 1.845887, "rate_of_change": 0.48009960466465007, "market_dynamics": 1.339568, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.59, "close": 6.695, "volume": 615122}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.573, "activity_10": 6.445818, "activity_20": 6.091381, "activity_30": 5.872925}, "trend_signal": 1, "fair_value": 7.38659, "relative_strength": 0.47971, "rate_of_change": 0.7344049983427081, "market_dynamics": 1.267694, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62, "high": 6.7855, "low": 6.45, "close": 6.495, "volume": 376302}, "trend_line": 5.7225, "activity_lines": {"activity_5": 6.581667, "activity_10": 6.478455, "activity_20": 6.162857, "activity_30": 5.92471}, "trend_signal": 1, "fair_value": 7.398697, "relative_strength": -3.68384, "rate_of_change": 0.5299584546441767, "market_dynamics": 1.194928, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.915, "low": 6.46, "close": 6.71, "volume": 584364}, "trend_line": 5.7485, "activity_lines": {"activity_5": 6.653667, "activity_10": 6.540273, "activity_20": 6.24731, "activity_30": 5.988419}, "trend_signal": 1, "fair_value": 7.41246, "relative_strength": -3.757332, "rate_of_change": 0.45434687636522153, "market_dynamics": 1.212875, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68, "high": 6.75, "low": 6.38, "close": 6.4, "volume": 303502}, "trend_line": 5.7815, "activity_lines": {"activity_5": 6.578333, "activity_10": 6.527545, "activity_20": 6.293, "activity_30": 6.030452}, "trend_signal": 1, "fair_value": 7.423628, "relative_strength": -6.633722, "rate_of_change": 0.5740627989910475, "market_dynamics": 0.88599, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.38, "close": 6.425, "volume": 376443}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.516273, "activity_20": 6.332548, "activity_30": 6.071968}, "trend_signal": 1, "fair_value": 7.434183, "relative_strength": -5.535435, "rate_of_change": 0.3026896134221235, "market_dynamics": 0.591724, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.38, "close": 6.42, "volume": 339447}, "trend_line": 5.819667, "activity_lines": {"activity_5": 6.461, "activity_10": 6.504727, "activity_20": 6.3635, "activity_30": 6.112032}, "trend_signal": 1, "fair_value": 7.444264, "relative_strength": -2.198561, "rate_of_change": 0.3563890325918183, "market_dynamics": 0.380665, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2601, "close": 6.43, "volume": 355663}, "trend_line": 5.842333, "activity_lines": {"activity_5": 6.441, "activity_10": 6.495727, "activity_20": 6.389643, "activity_30": 6.151409}, "trend_signal": 1, "fair_value": 7.456728, "relative_strength": -1.925447, "rate_of_change": 0.38947245607008224, "market_dynamics": 0.022188, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.2501, "close": 6.37, "volume": 528486}, "trend_line": 5.869, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.474727, "activity_20": 6.40569, "activity_30": 6.185452}, "trend_signal": 1, "fair_value": 7.468642, "relative_strength": -4.293367, "rate_of_change": 0.45644436905598795, "market_dynamics": -0.177662, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.45, "low": 5.99, "close": 6.18, "volume": 560247}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.329, "activity_10": 6.413364, "activity_20": 6.4005, "activity_30": 6.205516}, "trend_signal": 1, "fair_value": 7.478896, "relative_strength": -7.061553, "rate_of_change": 0.4202930652581359, "market_dynamics": -0.360794, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14, "high": 6.2495, "low": 6.0, "close": 6.05, "volume": 588575}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.33, "activity_20": 6.37919, "activity_30": 6.215602}, "trend_signal": 1, "fair_value": 7.486881, "relative_strength": -6.068534, "rate_of_change": 0.38458229825336376, "market_dynamics": -0.493865, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.52, "close": 5.52, "volume": 534699}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.166818, "activity_20": 6.30331, "activity_30": 6.190032}, "trend_signal": 1, "fair_value": 7.489207, "relative_strength": -11.459629, "rate_of_change": 0.22537609022346108, "market_dynamics": -0.723696, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 6.55, "low": 5.65, "close": 6.45, "volume": 540628}, "trend_line": 5.980667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.194091, "activity_20": 6.316857, "activity_30": 6.223602}, "trend_signal": 1, "fair_value": 7.496997, "relative_strength": -2.338919, "rate_of_change": 0.8600820248422072, "market_dynamics": -0.692122, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.83, "close": 6.02, "volume": 599302}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.144, "activity_20": 6.287071, "activity_30": 6.22614}, "trend_signal": 1, "fair_value": 7.504069, "relative_strength": -10.985926, "rate_of_change": 0.6966781464341572, "market_dynamics": -0.682554, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.93, "high": 6.46, "low": 5.88, "close": 6.4, "volume": 368126}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.168, "activity_10": 6.175545, "activity_20": 6.292, "activity_30": 6.250505}, "trend_signal": 1, "fair_value": 7.512871, "relative_strength": -6.852663, "rate_of_change": 0.9907622178979499, "market_dynamics": -0.679578, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.34, "high": 6.38, "low": 6.22, "close": 6.32, "volume": 167921}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.192545, "activity_20": 6.2885, "activity_30": 6.26586}, "trend_signal": 1, "fair_value": 7.51722, "relative_strength": -8.305893, "rate_of_change": 0.8768990463663316, "market_dynamics": -0.572549, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.32, "close": 6.35, "volume": 277673}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.216909, "activity_20": 6.288524, "activity_30": 6.27971}, "trend_signal": 1, "fair_value": 7.520703, "relative_strength": -7.498862, "rate_of_change": 0.6193632847638466, "market_dynamics": -0.64451, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36, "high": 6.8, "low": 6.17, "close": 6.63, "volume": 608564}, "trend_line": 6.210667, "activity_lines": {"activity_5": 6.422, "activity_10": 6.293455, "activity_20": 6.315738, "activity_30": 6.309172}, "trend_signal": 1, "fair_value": 7.526392, "relative_strength": -3.606843, "rate_of_change": 0.6047624516610319, "market_dynamics": -0.392038, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.06, "close": 6.11, "volume": 571579}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.344, "activity_10": 6.271818, "activity_20": 6.29219, "activity_30": 6.302677}, "trend_signal": 1, "fair_value": 7.529337, "relative_strength": -13.69765, "rate_of_change": 0.2146790352791457, "market_dynamics": -0.269131, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.07, "high": 6.3, "low": 6.06, "close": 6.25, "volume": 479091}, "trend_line": 6.2525, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.280364, "activity_20": 6.28169, "activity_30": 6.304355}, "trend_signal": 1, "fair_value": 7.533884, "relative_strength": -12.040132, "rate_of_change": 0.45790488431876913, "market_dynamics": -0.135224, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.1, "close": 6.11, "volume": 363244}, "trend_line": 6.283167, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.262182, "activity_20": 6.257952, "activity_30": 6.295161}, "trend_signal": 0, "fair_value": 7.534712, "relative_strength": -13.6257, "rate_of_change": 0.49047580967611887, "market_dynamics": -0.166245, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.91, "close": 5.98, "volume": 427274}, "trend_line": 6.2925, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.219273, "activity_20": 6.225881, "activity_30": 6.275602}, "trend_signal": 0, "fair_value": 7.528237, "relative_strength": -11.958142, "rate_of_change": 0.14853974118467173, "market_dynamics": -0.461561, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.11, "low": 5.73, "close": 5.82, "volume": 392742}, "trend_line": 6.288167, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.138909, "activity_20": 6.181976, "activity_30": 6.245118}, "trend_signal": 0, "fair_value": 7.518622, "relative_strength": -16.257348, "rate_of_change": -0.06885975367502277, "market_dynamics": -0.682031, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.71, "close": 5.93, "volume": 551469}, "trend_line": 6.2955, "activity_lines": {"activity_5": 5.956, "activity_10": 6.09, "activity_20": 6.151762, "activity_30": 6.222011}, "trend_signal": 0, "fair_value": 7.491891, "relative_strength": -16.524107, "rate_of_change": 0.116615859597877, "market_dynamics": -0.770338, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.44, "low": 5.9, "close": 6.41, "volume": 587219}, "trend_line": 6.3015, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.13, "activity_20": 6.170976, "activity_30": 6.229398}, "trend_signal": 0, "fair_value": 7.459776, "relative_strength": -9.929302, "rate_of_change": 0.0953061710745807, "market_dynamics": -0.520319, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.43, "high": 6.66, "low": 6.18, "close": 6.34, "volume": 786704}, "trend_line": 6.2975, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.157091, "activity_20": 6.183476, "activity_30": 6.231882}, "trend_signal": 0, "fair_value": 7.403045, "relative_strength": -11.514116, "rate_of_change": -0.06347694993254875, "market_dynamics": -0.153251, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.17, "close": 6.5, "volume": 867665}, "trend_line": 6.298833, "activity_lines": {"activity_5": 6.318, "activity_10": 6.212909, "activity_20": 6.211619, "activity_30": 6.244946}, "trend_signal": 0, "fair_value": 7.308173, "relative_strength": -10.609873, "rate_of_change": 0.02116712981341495, "market_dynamics": 0.314042, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.25, "close": 6.315, "volume": 824400}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.232364, "activity_20": 6.221762, "activity_30": 6.245989}, "trend_signal": 0, "fair_value": 7.250321, "relative_strength": -11.328483, "rate_of_change": -0.029100628640264276, "market_dynamics": 0.62608, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 6.41, "low": 6.2, "close": 6.33, "volume": 405591}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.260273, "activity_20": 6.233881, "activity_30": 6.248118}, "trend_signal": 0, "fair_value": 7.201346, "relative_strength": -11.81583, "rate_of_change": 0.14821343496904402, "market_dynamics": 0.527948, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.16, "high": 6.181, "low": 5.77, "close": 5.87, "volume": 1323869}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.197, "activity_10": 6.200545, "activity_20": 6.202381, "activity_30": 6.219968}, "trend_signal": 0, "fair_value": 7.166218, "relative_strength": -19.2639, "rate_of_change": -0.21142239079351283, "market_dynamics": 0.226029, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.57, "close": 5.64, "volume": 1044457}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.105909, "activity_20": 6.150452, "activity_30": 6.177839}, "trend_signal": 0, "fair_value": 7.116731, "relative_strength": -20.646559, "rate_of_change": -0.6991895757190606, "market_dynamics": -0.241902, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.3937, "close": 5.57, "volume": 576016}, "trend_line": 6.2115, "activity_lines": {"activity_5": 5.799667, "activity_10": 6.007091, "activity_20": 6.09381, "activity_30": 6.134032}, "trend_signal": 0, "fair_value": 7.073654, "relative_strength": -20.226931, "rate_of_change": -0.6000960153624524, "market_dynamics": -0.800335, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.41, "close": 5.485, "volume": 436819}, "trend_line": 6.177833, "activity_lines": {"activity_5": 5.646333, "activity_10": 5.900273, "activity_20": 6.028833, "activity_30": 6.087161}, "trend_signal": 0, "fair_value": 7.042019, "relative_strength": -23.269928, "rate_of_change": -0.5420107864445035, "market_dynamics": -1.176304, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.42, "high": 5.495, "low": 5.2531, "close": 5.43, "volume": 396872}, "trend_line": 6.135167, "activity_lines": {"activity_5": 5.53, "activity_10": 5.789545, "activity_20": 5.963214, "activity_30": 6.038914}, "trend_signal": 0, "fair_value": 7.007788, "relative_strength": -23.280976, "rate_of_change": -0.690630517205623, "market_dynamics": -1.452249, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 6.38, "low": 5.43, "close": 6.09, "volume": 1481406}, "trend_line": 6.124833, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.807909, "activity_20": 5.963262, "activity_30": 6.036}, "trend_signal": 0, "fair_value": 6.978814, "relative_strength": -13.08138, "rate_of_change": -0.1684387727343084, "market_dynamics": -1.15414, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.57, "close": 5.6, "volume": 1251929}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.743, "activity_20": 5.918119, "activity_30": 6.00214}, "trend_signal": 0, "fair_value": 6.951314, "relative_strength": -19.450089, "rate_of_change": -0.44899183373652574, "market_dynamics": -0.898551, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.5756, "low": 5.22, "close": 5.31, "volume": 986229}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.571, "activity_10": 5.638818, "activity_20": 5.848786, "activity_30": 5.951344}, "trend_signal": 0, "fair_value": 6.922244, "relative_strength": -19.089007, "rate_of_change": -0.6068226878866535, "market_dynamics": -0.766649, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32, "high": 5.38, "low": 4.965, "close": 5.14, "volume": 725658}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.525364, "activity_20": 5.768214, "activity_30": 5.891968}, "trend_signal": 0, "fair_value": 6.890769, "relative_strength": -24.3928, "rate_of_change": -0.709531967962819, "market_dynamics": -0.703444, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.51, "low": 4.95, "close": 5.47, "volume": 1039833}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.493273, "activity_20": 5.726167, "activity_30": 5.856656}, "trend_signal": 0, "fair_value": 6.86391, "relative_strength": -20.007279, "rate_of_change": -0.4985597439928993, "market_dynamics": -0.959956, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.43, "close": 5.58, "volume": 794301}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.496818, "activity_20": 5.697643, "activity_30": 5.830376}, "trend_signal": 0, "fair_value": 6.84359, "relative_strength": -19.173515, "rate_of_change": -0.3340385443735896, "market_dynamics": -1.035002, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.35, "close": 5.37, "volume": 544796}, "trend_line": 5.944667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.467455, "activity_20": 5.65231, "activity_30": 5.791839}, "trend_signal": 0, "fair_value": 6.817436, "relative_strength": -23.395537, "rate_of_change": -0.37983467656321634, "market_dynamics": -1.102114, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.2, "close": 5.29, "volume": 419609}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.428455, "activity_20": 5.602881, "activity_30": 5.749602}, "trend_signal": 0, "fair_value": 6.786667, "relative_strength": -25.18247, "rate_of_change": -0.1289727414504403, "market_dynamics": -1.090874, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.38, "close": 5.52, "volume": 330659}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.436364, "activity_20": 5.578643, "activity_30": 5.722699}, "trend_signal": 0, "fair_value": 6.754615, "relative_strength": -20.42922, "rate_of_change": -0.522149233619683, "market_dynamics": -1.025301, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.23, "close": 5.31, "volume": 395050}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.405455, "activity_20": 5.535833, "activity_30": 5.684247}, "trend_signal": 0, "fair_value": 6.718974, "relative_strength": -25.039993, "rate_of_change": -0.40072807314594755, "market_dynamics": -0.98561, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.2, "close": 5.24, "volume": 304767}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.364, "activity_20": 5.48931, "activity_30": 5.642806}, "trend_signal": 0, "fair_value": 6.689359, "relative_strength": -28.050301, "rate_of_change": -0.6573242283291356, "market_dynamics": -0.80691, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.7299, "low": 4.4103, "close": 4.6, "volume": 6924571}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.221636, "activity_20": 5.387405, "activity_30": 5.56257}, "trend_signal": 0, "fair_value": 6.653013, "relative_strength": -36.465543, "rate_of_change": -0.9811305127414003, "market_dynamics": -0.672638, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.31, "close": 4.47, "volume": 1140007}, "trend_line": 5.723667, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.073818, "activity_20": 5.281405, "activity_30": 5.477645}, "trend_signal": 0, "fair_value": 6.617885, "relative_strength": -37.614675, "rate_of_change": -1.083000235209417, "market_dynamics": -0.814186, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.37, "close": 4.48, "volume": 1076236}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.658, "activity_10": 4.943091, "activity_20": 5.186024, "activity_30": 5.397409}, "trend_signal": 0, "fair_value": 6.579744, "relative_strength": -38.938161, "rate_of_change": -1.2521168684341646, "market_dynamics": -0.96734, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.6685, "low": 4.445, "close": 4.63, "volume": 1186734}, "trend_line": 5.602667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.851636, "activity_20": 5.113667, "activity_30": 5.331473}, "trend_signal": 0, "fair_value": 6.550128, "relative_strength": -36.074128, "rate_of_change": -0.872841472045291, "market_dynamics": -1.193332, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67, "high": 4.7491, "low": 4.53, "close": 4.54, "volume": 1000613}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.759091, "activity_20": 5.040833, "activity_30": 5.262914}, "trend_signal": 0, "fair_value": 6.516346, "relative_strength": -34.08273, "rate_of_change": -1.0173726191472807, "market_dynamics": -1.3622, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.535, "close": 4.7, "volume": 999067}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.714545, "activity_20": 4.989571, "activity_30": 5.208355}, "trend_signal": 0, "fair_value": 6.479295, "relative_strength": -29.414068, "rate_of_change": -0.8475085143049467, "market_dynamics": -1.259341, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.59, "high": 4.64, "low": 4.2, "close": 4.27, "volume": 1313130}, "trend_line": 5.441667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.604, "activity_20": 4.901833, "activity_30": 5.129086}, "trend_signal": 0, "fair_value": 6.439487, "relative_strength": -33.173786, "rate_of_change": -1.0366148741140422, "market_dynamics": -1.237947, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.755, "low": 4.04, "close": 4.7, "volume": 1518133}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.590182, "activity_20": 4.861238, "activity_30": 5.081237}, "trend_signal": 0, "fair_value": 6.403333, "relative_strength": -25.843971, "rate_of_change": -0.6860765276522716, "market_dynamics": -1.047158, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.5, "close": 4.67, "volume": 687968}, "trend_line": 5.362333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.585818, "activity_20": 4.821524, "activity_30": 5.03386}, "trend_signal": 0, "fair_value": 6.369167, "relative_strength": -29.266898, "rate_of_change": -0.7771541835042494, "market_dynamics": -0.876582, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64, "high": 4.695, "low": 4.4716, "close": 4.58, "volume": 513383}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.576727, "activity_20": 4.776857, "activity_30": 4.983387}, "trend_signal": 0, "fair_value": 6.335705, "relative_strength": -30.538706, "rate_of_change": -1.1375645637822185, "market_dynamics": -0.806807, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.475, "close": 4.6, "volume": 438513}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.583273, "activity_20": 4.741286, "activity_30": 4.93814}, "trend_signal": 0, "fair_value": 6.302756, "relative_strength": -28.868991, "rate_of_change": -1.0940644551096834, "market_dynamics": -0.574754, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.4, "close": 4.47, "volume": 372023}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.566182, "activity_20": 4.698095, "activity_30": 4.888247}, "trend_signal": 0, "fair_value": 6.271474, "relative_strength": -25.860444, "rate_of_change": -1.2905150216474903, "market_dynamics": -0.56462, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.3, "close": 4.535, "volume": 806955}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.545667, "activity_10": 4.560909, "activity_20": 4.665095, "activity_30": 4.846914}, "trend_signal": 0, "fair_value": 6.241314, "relative_strength": -28.186902, "rate_of_change": -1.146402966033166, "market_dynamics": -0.397968, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.54, "close": 4.75, "volume": 1078623}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.593727, "activity_20": 4.655452, "activity_30": 4.82328}, "trend_signal": 0, "fair_value": 6.21234, "relative_strength": -25.000224, "rate_of_change": -1.0293700585947068, "market_dynamics": -0.086681, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.75, "close": 5.125, "volume": 1045593}, "trend_line": 5.038833, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.692545, "activity_20": 4.684952, "activity_30": 4.827237}, "trend_signal": 0, "fair_value": 6.188077, "relative_strength": -19.014537, "rate_of_change": -0.49043509377688854, "market_dynamics": 0.29729, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.99, "close": 5.08, "volume": 710006}, "trend_line": 5.020167, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.772545, "activity_20": 4.712333, "activity_30": 4.829892}, "trend_signal": 0, "fair_value": 6.166987, "relative_strength": -18.961068, "rate_of_change": -0.3704429180328166, "market_dynamics": 0.716853, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.9123, "close": 4.93, "volume": 396943}, "trend_line": 4.998833, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.818364, "activity_20": 4.72681, "activity_30": 4.824075}, "trend_signal": 0, "fair_value": 6.144551, "relative_strength": -21.490284, "rate_of_change": -0.42496594236804314, "market_dynamics": 0.926012, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.91, "close": 5.05, "volume": 446793}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.874, "activity_20": 4.754429, "activity_30": 4.827376}, "trend_signal": 0, "fair_value": 6.123462, "relative_strength": -18.906396, "rate_of_change": -0.29006770180159963, "market_dynamics": 0.949997, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.825, "close": 4.92, "volume": 551663}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.991667, "activity_10": 4.899636, "activity_20": 4.771905, "activity_30": 4.823226}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": -20.380368, "rate_of_change": -0.3410687046792489, "market_dynamics": 0.803726, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.97, "close": 5.26, "volume": 742126}, "trend_line": 4.939667, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.982545, "activity_20": 4.823619, "activity_30": 4.842108}, "trend_signal": 0, "fair_value": 6.082051, "relative_strength": -12.574524, "rate_of_change": -0.5569588348516189, "market_dynamics": 0.833918, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.21, "close": 5.53, "volume": 735020}, "trend_line": 4.937333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.102182, "activity_20": 4.900952, "activity_30": 4.880194}, "trend_signal": 0, "fair_value": 6.066346, "relative_strength": -12.141504, "rate_of_change": -0.047250148643628816, "market_dynamics": 1.018672, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.62, "high": 5.67, "low": 4.855, "close": 5.03, "volume": 1773443}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.196, "activity_10": 5.114, "activity_20": 4.926238, "activity_30": 4.886172}, "trend_signal": 0, "fair_value": 6.052564, "relative_strength": -16.395849, "rate_of_change": -0.1890291783033434, "market_dynamics": 1.111418, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18, "high": 5.58, "low": 5.18, "close": 5.24, "volume": 980322}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.153818, "activity_20": 4.968857, "activity_30": 4.906301}, "trend_signal": 0, "fair_value": 6.042885, "relative_strength": -13.674162, "rate_of_change": 0.0676339285714382, "market_dynamics": 1.217503, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.26, "close": 5.48, "volume": 727828}, "trend_line": 4.931667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.224455, "activity_20": 5.030714, "activity_30": 4.941699}, "trend_signal": 1, "fair_value": 6.032564, "relative_strength": -9.602103, "rate_of_change": 0.0067730165454170784, "market_dynamics": 1.269728, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45, "high": 6.4, "low": 5.4, "close": 6.09, "volume": 5081607}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.392727, "activity_20": 5.146619, "activity_30": 5.01643}, "trend_signal": 1, "fair_value": 6.023269, "relative_strength": -1.868299, "rate_of_change": 0.3447110277316037, "market_dynamics": 1.382062, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.9, "close": 5.95, "volume": 1395797}, "trend_line": 4.968, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.518, "activity_20": 5.24181, "activity_30": 5.081032}, "trend_signal": 1, "fair_value": 6.013526, "relative_strength": -4.237159, "rate_of_change": 0.39067086146632213, "market_dynamics": 1.51091, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.68, "close": 5.86, "volume": 1787587}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.838, "activity_10": 5.611091, "activity_20": 5.322476, "activity_30": 5.138581}, "trend_signal": 1, "fair_value": 6.003462, "relative_strength": -2.876469, "rate_of_change": 0.3824476650563633, "market_dynamics": 1.636893, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.6922, "close": 5.96, "volume": 782132}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.705455, "activity_20": 5.405095, "activity_30": 5.201355}, "trend_signal": 1, "fair_value": 5.996346, "relative_strength": -1.526974, "rate_of_change": 0.2941046721475879, "market_dynamics": 1.641186, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.901, "close": 6.1, "volume": 1335328}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.994, "activity_10": 5.808727, "activity_20": 5.495048, "activity_30": 5.272215}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": 2.136064, "rate_of_change": 0.5264844700776616, "market_dynamics": 1.503888, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.8245, "low": 6.139, "close": 6.28, "volume": 2089958}, "trend_line": 5.062667, "activity_lines": {"activity_5": 6.09, "activity_10": 5.923273, "activity_20": 5.595333, "activity_30": 5.352989}, "trend_signal": 1, "fair_value": 5.973397, "relative_strength": 7.855746, "rate_of_change": 0.6894789180588837, "market_dynamics": 1.479058, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.41, "high": 6.77, "low": 6.315, "close": 6.67, "volume": 2017945}, "trend_line": 5.131667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.090182, "activity_20": 5.724667, "activity_30": 5.456688}, "trend_signal": 1, "fair_value": 5.967628, "relative_strength": 11.616977, "rate_of_change": 1.3629180034949946, "market_dynamics": 1.498795, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75, "high": 7.51, "low": 6.64, "close": 7.29, "volume": 2274567}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.349091, "activity_20": 5.90319, "activity_30": 5.595935}, "trend_signal": 1, "fair_value": 5.966346, "relative_strength": 20.468115, "rate_of_change": 1.831763440612951, "market_dynamics": 1.606447, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.72, "close": 7.15, "volume": 2009185}, "trend_line": 5.314667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.541455, "activity_20": 6.054952, "activity_30": 5.720086}, "trend_signal": 1, "fair_value": 5.963782, "relative_strength": 20.052733, "rate_of_change": 1.7031318681423908, "market_dynamics": 1.680608, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.02, "high": 7.76, "low": 6.89, "close": 7.41, "volume": 1752584}, "trend_line": 5.407333, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.746364, "activity_20": 6.219024, "activity_30": 5.855269}, "trend_signal": 1, "fair_value": 5.958718, "relative_strength": 24.434207, "rate_of_change": 1.7435899558711836, "market_dynamics": 1.680473, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48, "high": 7.53, "low": 6.73, "close": 6.78, "volume": 3001278}, "trend_line": 5.482, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.801636, "activity_20": 6.310429, "activity_30": 5.943828}, "trend_signal": 1, "fair_value": 5.947564, "relative_strength": 11.036673, "rate_of_change": 1.380847083025954, "market_dynamics": 1.571981, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 8.045, "low": 7.04, "close": 7.56, "volume": 3538575}, "trend_line": 5.577333, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.986182, "activity_20": 6.468238, "activity_30": 6.077892}, "trend_signal": 1, "fair_value": 5.945192, "relative_strength": 26.696065, "rate_of_change": 1.7390186063480502, "market_dynamics": 1.596958, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 7.81, "low": 6.89, "close": 7.11, "volume": 1949566}, "trend_line": 5.672, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.059636, "activity_20": 6.571381, "activity_30": 6.176774}, "trend_signal": 1, "fair_value": 5.939423, "relative_strength": 23.1995, "rate_of_change": 1.6973524801190711, "market_dynamics": 1.480853, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21, "high": 7.83, "low": 6.47, "close": 7.04, "volume": 2935887}, "trend_line": 5.75, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.097636, "activity_20": 6.657476, "activity_30": 6.265032}, "trend_signal": 1, "fair_value": 5.933333, "relative_strength": 25.753101, "rate_of_change": 1.375176304654448, "market_dynamics": 1.369099, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.56, "close": 7.04, "volume": 1749745}, "trend_line": 5.829, "activity_lines": {"activity_5": 7.106, "activity_10": 7.116, "activity_20": 6.734095, "activity_30": 6.348258}, "trend_signal": 1, "fair_value": 5.92609, "relative_strength": 28.55006, "rate_of_change": 1.3739130434782563, "market_dynamics": 1.148803, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.99, "high": 7.185, "low": 6.5367, "close": 6.6, "volume": 1152963}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.037273, "activity_20": 6.758714, "activity_30": 6.398}, "trend_signal": 1, "fair_value": 5.913077, "relative_strength": 19.940811, "rate_of_change": 1.155138102590505, "market_dynamics": 0.526499, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.4215, "close": 6.48, "volume": 1050872}, "trend_line": 5.959, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.930909, "activity_20": 6.765524, "activity_30": 6.435656}, "trend_signal": 1, "fair_value": 5.896987, "relative_strength": 20.266877, "rate_of_change": 1.0628131077400031, "market_dynamics": 0.011424, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.41, "low": 5.3, "close": 5.52, "volume": 1687282}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.296, "activity_10": 6.653455, "activity_20": 6.676381, "activity_30": 6.407333}, "trend_signal": 1, "fair_value": 5.879872, "relative_strength": 13.826793, "rate_of_change": 0.5873468702802508, "market_dynamics": -0.589043, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.14, "low": 5.37, "close": 5.97, "volume": 1568723}, "trend_line": 6.041833, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.49, "activity_20": 6.627762, "activity_30": 6.405785}, "trend_signal": 1, "fair_value": 5.865321, "relative_strength": 14.455546, "rate_of_change": 0.7980146813480112, "market_dynamics": -0.969701, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.14, "high": 6.39, "low": 5.87, "close": 6.13, "volume": 783079}, "trend_line": 6.087833, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.377091, "activity_20": 6.590905, "activity_30": 6.411473}, "trend_signal": 0, "fair_value": 5.857244, "relative_strength": 20.063812, "rate_of_change": 0.761358349361862, "market_dynamics": -1.102183, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.03, "high": 6.48, "low": 5.93, "close": 6.355, "volume": 856585}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.115, "activity_10": 6.328364, "activity_20": 6.572381, "activity_30": 6.42871}, "trend_signal": 0, "fair_value": 5.850865, "relative_strength": 16.691459, "rate_of_change": 0.6734744530607257, "market_dynamics": -1.145312, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.18, "close": 6.53, "volume": 826982}, "trend_line": 6.177167, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.319182, "activity_20": 6.569262, "activity_30": 6.454591}, "trend_signal": 1, "fair_value": 5.847532, "relative_strength": 15.774625, "rate_of_change": 0.7886330072951842, "market_dynamics": -1.072142, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.29, "close": 6.52, "volume": 1092496}, "trend_line": 6.230167, "activity_lines": {"activity_5": 6.401, "activity_10": 6.326909, "activity_20": 6.562429, "activity_30": 6.47671}, "trend_signal": 1, "fair_value": 5.846314, "relative_strength": 15.673422, "rate_of_change": 0.8579984967218781, "market_dynamics": -1.00707, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.46, "close": 6.68, "volume": 1337188}, "trend_line": 6.2845, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.374455, "activity_20": 6.56769, "activity_30": 6.505731}, "trend_signal": 1, "fair_value": 5.845994, "relative_strength": 10.733465, "rate_of_change": 0.8720954029001251, "market_dynamics": -0.903403, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.06, "high": 6.198, "low": 5.43, "close": 5.48, "volume": 3397314}, "trend_line": 6.303167, "activity_lines": {"activity_5": 6.206333, "activity_10": 6.210364, "activity_20": 6.455238, "activity_30": 6.453828}, "trend_signal": 0, "fair_value": 5.83734, "relative_strength": -6.836708, "rate_of_change": 0.29703238125546605, "market_dynamics": -0.838975, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.51, "close": 5.57, "volume": 2047055}, "trend_line": 6.3135, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.091, "activity_20": 6.35431, "activity_30": 6.406527}, "trend_signal": 0, "fair_value": 5.829904, "relative_strength": -6.860236, "rate_of_change": 0.16393346392377273, "market_dynamics": -0.864638, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.51, "high": 6.17, "low": 5.46, "close": 5.98, "volume": 2399441}, "trend_line": 6.3285, "activity_lines": {"activity_5": 5.9, "activity_10": 6.064909, "activity_20": 6.29581, "activity_30": 6.385011}, "trend_signal": 0, "fair_value": 5.829135, "relative_strength": -2.002523, "rate_of_change": 0.23758612497029666, "market_dynamics": -0.836972, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.99, "high": 6.49, "low": 5.96, "close": 6.08, "volume": 1793565}, "trend_line": 6.3635, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.066091, "activity_20": 6.250119, "activity_30": 6.368978}, "trend_signal": 0, "fair_value": 5.829071, "relative_strength": 0.106229, "rate_of_change": 0.553053646203684, "market_dynamics": -0.847907, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.5199, "low": 6.2, "close": 6.49, "volume": 2227660}, "trend_line": 6.405167, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.131636, "activity_20": 6.249238, "activity_30": 6.37714}, "trend_signal": 0, "fair_value": 5.83125, "relative_strength": 6.407192, "rate_of_change": 0.6547811738822888, "market_dynamics": -0.661011, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.4032, "close": 7.02, "volume": 2336353}, "trend_line": 6.4565, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.284091, "activity_20": 6.301976, "activity_30": 6.416806}, "trend_signal": 0, "fair_value": 5.837596, "relative_strength": 9.884752, "rate_of_change": 0.8014310946147152, "market_dynamics": -0.22067, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.12, "high": 7.328, "low": 6.94, "close": 7.21, "volume": 1458068}, "trend_line": 6.493833, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.454909, "activity_20": 6.374667, "activity_30": 6.465419}, "trend_signal": 0, "fair_value": 5.844006, "relative_strength": 10.501368, "rate_of_change": 0.5782234957020101, "market_dynamics": 0.137519, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 8.07, "low": 7.01, "close": 7.53, "volume": 2893806}, "trend_line": 6.5465, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.668364, "activity_20": 6.475786, "activity_30": 6.532269}, "trend_signal": 0, "fair_value": 5.853045, "relative_strength": 15.038423, "rate_of_change": 0.8110310197382589, "market_dynamics": 0.678108, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.35, "high": 8.17, "low": 7.31, "close": 7.89, "volume": 2829657}, "trend_line": 6.614167, "activity_lines": {"activity_5": 7.448667, "activity_10": 6.929091, "activity_20": 6.611333, "activity_30": 6.618946}, "trend_signal": 0, "fair_value": 5.862019, "relative_strength": 18.165631, "rate_of_change": 1.0336362942030113, "market_dynamics": 1.035156, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 8.55, "low": 7.65, "close": 7.74, "volume": 2483276}, "trend_line": 6.6735, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.137636, "activity_20": 6.728881, "activity_30": 6.691581}, "trend_signal": 1, "fair_value": 5.869199, "relative_strength": 14.234797, "rate_of_change": 0.897059297111785, "market_dynamics": 1.147612, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.9099, "low": 7.24, "close": 7.35, "volume": 1739760}, "trend_line": 6.715167, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.256, "activity_20": 6.805952, "activity_30": 6.735226}, "trend_signal": 1, "fair_value": 5.871763, "relative_strength": 10.268848, "rate_of_change": 0.6243650258485105, "market_dynamics": 1.118273, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41, "high": 9.4, "low": 7.2218, "close": 8.79, "volume": 6776019}, "trend_line": 6.798833, "activity_lines": {"activity_5": 7.992, "activity_10": 7.602182, "activity_20": 7.01869, "activity_30": 6.869086}, "trend_signal": 1, "fair_value": 5.881955, "relative_strength": 26.159438, "rate_of_change": 1.2459258273100284, "market_dynamics": 1.138289, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.89, "high": 9.38, "low": 8.74, "close": 8.8, "volume": 3067863}, "trend_line": 6.869833, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.891636, "activity_20": 7.221952, "activity_30": 6.998194}, "trend_signal": 1, "fair_value": 5.894135, "relative_strength": 24.633893, "rate_of_change": 1.0442968668299357, "market_dynamics": 1.089113, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 9.63, "low": 8.515, "close": 9.39, "volume": 4594252}, "trend_line": 6.939833, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.237091, "activity_20": 7.470357, "activity_30": 7.160785}, "trend_signal": 1, "fair_value": 5.91125, "relative_strength": 32.813872, "rate_of_change": 1.0189476221619986, "market_dynamics": 1.1937, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4, "high": 10.09, "low": 9.26, "close": 9.41, "volume": 3466345}, "trend_line": 7.015167, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.526, "activity_20": 7.702238, "activity_30": 7.320151}, "trend_signal": 1, "fair_value": 5.932276, "relative_strength": 32.068992, "rate_of_change": 1.085530444320487, "market_dynamics": 1.435089, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.18, "high": 10.01, "low": 9.104, "close": 9.97, "volume": 1982444}, "trend_line": 7.1005, "activity_lines": {"activity_5": 9.47, "activity_10": 8.863636, "activity_20": 7.971071, "activity_30": 7.510785}, "trend_signal": 1, "fair_value": 5.955865, "relative_strength": 37.016119, "rate_of_change": 1.2164072501766576, "market_dynamics": 1.383811, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 11.06, "low": 9.95, "close": 10.82, "volume": 5725162}, "trend_line": 7.235167, "activity_lines": {"activity_5": 9.986, "activity_10": 9.302182, "activity_20": 8.302571, "activity_30": 7.750753}, "trend_signal": 1, "fair_value": 5.987981, "relative_strength": 44.069747, "rate_of_change": 1.8965847475529811, "market_dynamics": 1.526697, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 11.81, "low": 10.92, "close": 11.63, "volume": 6600871}, "trend_line": 7.370833, "activity_lines": {"activity_5": 10.636667, "activity_10": 9.822364, "activity_20": 8.689952, "activity_30": 8.03429}, "trend_signal": 1, "fair_value": 6.028494, "relative_strength": 49.442767, "rate_of_change": 1.87509148026577, "market_dynamics": 1.608733, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 12.45, "low": 11.43, "close": 11.74, "volume": 4381940}, "trend_line": 7.525167, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.288, "activity_20": 9.063524, "activity_30": 8.316172}, "trend_signal": 1, "fair_value": 6.069583, "relative_strength": 49.521266, "rate_of_change": 2.0938474660869337, "market_dynamics": 1.666544, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 13.99, "low": 11.9, "close": 13.47, "volume": 5906856}, "trend_line": 7.7395, "activity_lines": {"activity_5": 12.054, "activity_10": 10.998182, "activity_20": 9.577, "activity_30": 8.69971}, "trend_signal": 1, "fair_value": 6.121571, "relative_strength": 66.621498, "rate_of_change": 2.8482158601928687, "market_dynamics": 1.838359, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 14.65, "low": 13.35, "close": 13.6, "volume": 5240935}, "trend_line": 7.958167, "activity_lines": {"activity_5": 12.745333, "activity_10": 11.627818, "activity_20": 10.070524, "activity_30": 9.077806}, "trend_signal": 1, "fair_value": 6.176699, "relative_strength": 68.975667, "rate_of_change": 2.825337554105573, "market_dynamics": 1.853583, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.09, "high": 14.95, "low": 13.38, "close": 13.71, "volume": 4846574}, "trend_line": 8.195167, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.163818, "activity_20": 10.535857, "activity_30": 9.448892}, "trend_signal": 1, "fair_value": 6.230994, "relative_strength": 63.410435, "rate_of_change": 2.9780727144831114, "market_dynamics": 1.82947, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.92, "high": 15.03, "low": 13.06, "close": 14.86, "volume": 3790612}, "trend_line": 8.4745, "activity_lines": {"activity_5": 13.908, "activity_10": 12.819455, "activity_20": 11.071952, "activity_30": 9.878882}, "trend_signal": 1, "fair_value": 6.287468, "relative_strength": 70.020135, "rate_of_change": 3.408508941916634, "market_dynamics": 1.794474, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.24, "low": 14.1259, "close": 14.49, "volume": 3572722}, "trend_line": 8.7735, "activity_lines": {"activity_5": 14.246, "activity_10": 13.297636, "activity_20": 11.530524, "activity_30": 10.266978}, "trend_signal": 1, "fair_value": 6.342596, "relative_strength": 59.985233, "rate_of_change": 3.5282317540857804, "market_dynamics": 1.655634, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.5, "low": 12.07, "close": 12.4, "volume": 4351554}, "trend_line": 8.987833, "activity_lines": {"activity_5": 13.704, "activity_10": 13.303091, "activity_20": 11.75, "activity_30": 10.500946}, "trend_signal": 1, "fair_value": 6.384519, "relative_strength": 39.475506, "rate_of_change": 2.442958910355045, "market_dynamics": 1.361255, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.84, "high": 13.79, "low": 11.59, "close": 11.765, "volume": 5525530}, "trend_line": 9.175667, "activity_lines": {"activity_5": 13.021667, "activity_10": 13.138727, "activity_20": 11.880857, "activity_30": 10.680118}, "trend_signal": 1, "fair_value": 6.422821, "relative_strength": 30.945822, "rate_of_change": 2.089869716092861, "market_dynamics": 0.995352, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.855, "low": 10.42, "close": 10.87, "volume": 3748195}, "trend_line": 9.326167, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.779, "activity_20": 11.903881, "activity_30": 10.78943}, "trend_signal": 1, "fair_value": 6.453077, "relative_strength": 23.547878, "rate_of_change": 1.640207736396702, "market_dynamics": 0.4388, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.91, "high": 11.68, "low": 10.87, "close": 11.64, "volume": 1374744}, "trend_line": 9.4965, "activity_lines": {"activity_5": 11.751, "activity_10": 12.558364, "activity_20": 11.98281, "activity_30": 10.93871}, "trend_signal": 1, "fair_value": 6.48859, "relative_strength": 24.779771, "rate_of_change": 1.8263987766892809, "market_dynamics": -0.102201, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.52, "high": 12.0, "low": 11.252, "close": 11.86, "volume": 2506188}, "trend_line": 9.6745, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.377545, "activity_20": 12.063119, "activity_30": 11.091194}, "trend_signal": 1, "fair_value": 6.528077, "relative_strength": 24.704528, "rate_of_change": 1.8743747696519857, "market_dynamics": -0.454608, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.93, "high": 13.08, "low": 11.87, "close": 12.68, "volume": 2218795}, "trend_line": 9.8745, "activity_lines": {"activity_5": 11.951, "activity_10": 12.343636, "activity_20": 12.202619, "activity_30": 11.285097}, "trend_signal": 1, "fair_value": 6.576474, "relative_strength": 34.308569, "rate_of_change": 2.0672902992402635, "market_dynamics": -0.690995, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.28, "close": 11.81, "volume": 2987470}, "trend_line": 10.0855, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.165909, "activity_20": 12.235738, "activity_30": 11.409968}, "trend_signal": 1, "fair_value": 6.617115, "relative_strength": 23.199867, "rate_of_change": 2.136817054028055, "market_dynamics": -0.733964, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.96, "high": 12.75, "low": 11.96, "close": 12.59, "volume": 1337835}, "trend_line": 10.3195, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.162545, "activity_20": 12.321905, "activity_30": 11.571548}, "trend_signal": 1, "fair_value": 6.660641, "relative_strength": 28.347212, "rate_of_change": 2.320162609687175, "market_dynamics": -0.743031, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 13.51, "low": 12.5, "close": 13.41, "volume": 1538119}, "trend_line": 10.567167, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.328636, "activity_20": 12.468071, "activity_30": 11.770935}, "trend_signal": 1, "fair_value": 6.707115, "relative_strength": 37.418813, "rate_of_change": 2.399990309608022, "market_dynamics": -0.708384, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.76, "high": 15.25, "low": 13.39, "close": 15.06, "volume": 3713210}, "trend_line": 10.8665, "activity_lines": {"activity_5": 13.534, "activity_10": 12.821091, "activity_20": 12.749429, "activity_30": 12.060796}, "trend_signal": 1, "fair_value": 6.764231, "relative_strength": 48.910055, "rate_of_change": 2.832670289018814, "market_dynamics": -0.541617, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 18.09, "low": 15.12, "close": 17.86, "volume": 7031437}, "trend_line": 11.2455, "activity_lines": {"activity_5": 15.117333, "activity_10": 13.812273, "activity_20": 13.270452, "activity_30": 12.511989}, "trend_signal": 1, "fair_value": 6.843782, "relative_strength": 74.815969, "rate_of_change": 3.4877835549624954, "market_dynamics": -0.126238, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.46, "high": 18.67, "low": 16.87, "close": 18.65, "volume": 3286847}, "trend_line": 11.633167, "activity_lines": {"activity_5": 16.618667, "activity_10": 14.847818, "activity_20": 13.826476, "activity_30": 12.989699}, "trend_signal": 1, "fair_value": 6.9275, "relative_strength": 78.751794, "rate_of_change": 3.447307812013698, "market_dynamics": 0.245509, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.92, "high": 20.3757, "low": 18.1, "close": 19.29, "volume": 5106635}, "trend_line": 12.035833, "activity_lines": {"activity_5": 17.877333, "activity_10": 15.874545, "activity_20": 14.402119, "activity_30": 13.483688}, "trend_signal": 1, "fair_value": 7.013141, "relative_strength": 81.541937, "rate_of_change": 3.461361811448249, "market_dynamics": 0.675568, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.98, "high": 20.18, "low": 17.69, "close": 18.46, "volume": 5988568}, "trend_line": 12.400167, "activity_lines": {"activity_5": 18.412667, "activity_10": 16.597273, "activity_20": 14.858381, "activity_30": 13.898151}, "trend_signal": 1, "fair_value": 7.096795, "relative_strength": 74.07084, "rate_of_change": 3.0270775608136096, "market_dynamics": 0.974921, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.31, "high": 19.325, "low": 12.91, "close": 13.77, "volume": 9119344}, "trend_line": 12.596167, "activity_lines": {"activity_5": 17.048, "activity_10": 16.343273, "activity_20": 14.835452, "activity_30": 13.986527}, "trend_signal": 1, "fair_value": 7.147244, "relative_strength": 30.04482, "rate_of_change": 1.5806238738558902, "market_dynamics": 0.863947, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.53, "high": 15.015, "low": 13.3505, "close": 14.79, "volume": 3577380}, "trend_line": 12.831167, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.24, "activity_20": 14.9, "activity_30": 14.128065}, "trend_signal": 1, "fair_value": 7.204872, "relative_strength": 36.62573, "rate_of_change": 1.8656469067137742, "market_dynamics": 0.717585, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 15.98, "low": 14.03, "close": 15.9, "volume": 3466992}, "trend_line": 13.116167, "activity_lines": {"activity_5": 15.745333, "activity_10": 16.300182, "activity_20": 15.063976, "activity_30": 14.326054}, "trend_signal": 1, "fair_value": 7.269936, "relative_strength": 45.341978, "rate_of_change": 2.2211541631404232, "market_dynamics": 0.502272, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 17.9899, "low": 15.94, "close": 16.14, "volume": 4599517}, "trend_line": 13.361167, "activity_lines": {"activity_5": 15.644667, "activity_10": 16.329636, "activity_20": 15.239857, "activity_30": 14.52114}, "trend_signal": 1, "fair_value": 7.337692, "relative_strength": 47.41957, "rate_of_change": 1.8679237615684459, "market_dynamics": 0.264302, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 17.78, "low": 15.66, "close": 16.45, "volume": 2805730}, "trend_line": 13.616167, "activity_lines": {"activity_5": 15.857333, "activity_10": 16.350909, "activity_20": 15.43369, "activity_30": 14.720419}, "trend_signal": 1, "fair_value": 7.408269, "relative_strength": 49.733388, "rate_of_change": 1.9085159252930584, "market_dynamics": 0.165864, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.38, "high": 18.17, "low": 15.82, "close": 16.25, "volume": 6007629}, "trend_line": 13.844833, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.280545, "activity_20": 15.600905, "activity_30": 14.890344}, "trend_signal": 1, "fair_value": 7.478013, "relative_strength": 48.69344, "rate_of_change": 1.6793712944325572, "market_dynamics": 0.187811, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.37, "high": 17.67, "low": 15.39, "close": 15.39, "volume": 2510034}, "trend_line": 14.044167, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.032182, "activity_20": 15.677833, "activity_30": 14.990032}, "trend_signal": 1, "fair_value": 7.543846, "relative_strength": 43.540869, "rate_of_change": 1.4397717906745453, "market_dynamics": 0.009549, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.51, "high": 16.6, "low": 14.19, "close": 16.34, "volume": 2387840}, "trend_line": 14.2565, "activity_lines": {"activity_5": 16.07, "activity_10": 16.001455, "activity_20": 15.831, "activity_30": 15.138151}, "trend_signal": 1, "fair_value": 7.617051, "relative_strength": 44.407613, "rate_of_change": 1.5118945822845955, "market_dynamics": -0.174073, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.02, "high": 19.43, "low": 16.84, "close": 17.71, "volume": 3740437}, "trend_line": 14.486167, "activity_lines": {"activity_5": 16.602, "activity_10": 16.261818, "activity_20": 16.092857, "activity_30": 15.360957}, "trend_signal": 1, "fair_value": 7.7, "relative_strength": 47.518272, "rate_of_change": 1.6109634201942915, "market_dynamics": -0.216344, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.7, "high": 19.755, "low": 17.56, "close": 19.17, "volume": 3034984}, "trend_line": 14.7375, "activity_lines": {"activity_5": 17.516, "activity_10": 16.816364, "activity_20": 16.46119, "activity_30": 15.66314}, "trend_signal": 1, "fair_value": 7.793333, "relative_strength": 48.109534, "rate_of_change": 1.7349862113283705, "market_dynamics": -0.275557, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.86, "high": 19.15, "low": 17.06, "close": 17.42, "volume": 2365158}, "trend_line": 14.926833, "activity_lines": {"activity_5": 17.665333, "activity_10": 17.039818, "activity_20": 16.627, "activity_30": 15.836204}, "trend_signal": 1, "fair_value": 7.874744, "relative_strength": 29.947396, "rate_of_change": 1.2847022900763327, "market_dynamics": -0.35332, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.52, "high": 18.56, "low": 16.1, "close": 18.48, "volume": 2464513}, "trend_line": 15.093833, "activity_lines": {"activity_5": 18.09, "activity_10": 17.389636, "activity_20": 16.867286, "activity_30": 16.065441}, "trend_signal": 1, "fair_value": 7.959808, "relative_strength": 33.969634, "rate_of_change": 1.118790569975559, "market_dynamics": -0.35962, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.39, "high": 20.56, "low": 18.19, "close": 19.39, "volume": 3969255}, "trend_line": 15.286833, "activity_lines": {"activity_5": 18.612, "activity_10": 17.837818, "activity_20": 17.166619, "activity_30": 16.342613}, "trend_signal": 1, "fair_value": 8.048782, "relative_strength": 31.527703, "rate_of_change": 1.278667916890293, "market_dynamics": -0.311296, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.09, "high": 20.928, "low": 14.98, "close": 15.19, "volume": 8963028}, "trend_line": 15.336167, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.458909, "activity_20": 17.029857, "activity_30": 16.336366}, "trend_signal": 1, "fair_value": 8.109551, "relative_strength": 2.558101, "rate_of_change": 0.3227221753518207, "market_dynamics": -0.469904, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35, "high": 16.65, "low": 14.9001, "close": 15.73, "volume": 4492552}, "trend_line": 15.365167, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.195455, "activity_20": 16.932143, "activity_30": 16.361774}, "trend_signal": 1, "fair_value": 8.175801, "relative_strength": 3.8675, "rate_of_change": 0.18909548911406557, "market_dynamics": -0.455265, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.908, "high": 18.3799, "low": 16.46, "close": 17.17, "volume": 5892013}, "trend_line": 15.4545, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.206909, "activity_20": 16.960524, "activity_30": 16.478215}, "trend_signal": 1, "fair_value": 8.252596, "relative_strength": 8.948237, "rate_of_change": 0.5813994732370945, "market_dynamics": -0.403554, "expectation": {"probability": 60.3122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d052b7-eb10-4095-8809-c44102aa0c22/", "share_image": "https://sharemaestro.com/terminal/02d052b7-eb10-4095-8809-c44102aa0c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}