{"ticker": {"uuid": "02d052b7-eb10-4095-8809-c44102aa0c22", "symbol": "GILT", "name": "Gilat Satellite Networks Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GILT fell 31.06%, moving from 17.42 to 12.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.88 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "-31.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.93, "high": 13.34, "low": 11.8601, "close": 12.01, "volume": 2145469}, "trend_line": 15.727667, "activity_lines": {"activity_5": 12.558667, "activity_10": 13.655818, "activity_20": 15.125714, "activity_30": 15.550538}, "trend_signal": 0, "fair_value": 8.527596, "relative_strength": -24.882238, "rate_of_change": -0.1417968253968236, "market_dynamics": -1.539476, "expectation": {"probability": 55.6446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.31, "close": 6.37, "volume": 718095}, "trend_line": 5.611833, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.109273, "activity_20": 5.743048, "activity_30": 5.649161}, "trend_signal": 1, "fair_value": 7.343931, "relative_strength": -10.337958, "rate_of_change": 0.537457856585825, "market_dynamics": 1.528985, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32, "high": 6.45, "low": 5.98, "close": 6.05, "volume": 517115}, "trend_line": 5.620167, "activity_lines": {"activity_5": 6.284, "activity_10": 6.133364, "activity_20": 5.793452, "activity_30": 5.67743}, "trend_signal": 1, "fair_value": 7.351861, "relative_strength": -16.128412, "rate_of_change": 0.14850762665247716, "market_dynamics": 1.367622, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.06, "high": 6.44, "low": 6.06, "close": 6.27, "volume": 545344}, "trend_line": 5.623833, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.191273, "activity_20": 5.862524, "activity_30": 5.719355}, "trend_signal": 1, "fair_value": 7.360319, "relative_strength": -9.95449, "rate_of_change": 0.06522937841526678, "market_dynamics": 1.281804, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.2, "close": 6.96, "volume": 1199633}, "trend_line": 5.650833, "activity_lines": {"activity_5": 6.482, "activity_10": 6.358727, "activity_20": 5.993357, "activity_30": 5.805559}, "trend_signal": 1, "fair_value": 7.373752, "relative_strength": 1.845875, "rate_of_change": 0.48009960466465007, "market_dynamics": 1.35059, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.59, "close": 6.695, "volume": 615122}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.573, "activity_10": 6.445818, "activity_20": 6.091381, "activity_30": 5.872925}, "trend_signal": 1, "fair_value": 7.38659, "relative_strength": 0.479704, "rate_of_change": 0.7344049983427081, "market_dynamics": 1.279335, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62, "high": 6.7855, "low": 6.45, "close": 6.495, "volume": 376302}, "trend_line": 5.7225, "activity_lines": {"activity_5": 6.581667, "activity_10": 6.478455, "activity_20": 6.162857, "activity_30": 5.92471}, "trend_signal": 1, "fair_value": 7.398698, "relative_strength": -3.68385, "rate_of_change": 0.5299584546441767, "market_dynamics": 1.206701, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.915, "low": 6.46, "close": 6.71, "volume": 584364}, "trend_line": 5.7485, "activity_lines": {"activity_5": 6.653667, "activity_10": 6.540273, "activity_20": 6.24731, "activity_30": 5.988419}, "trend_signal": 1, "fair_value": 7.41246, "relative_strength": -3.757322, "rate_of_change": 0.45434687636522153, "market_dynamics": 1.224649, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68, "high": 6.75, "low": 6.38, "close": 6.4, "volume": 303502}, "trend_line": 5.7815, "activity_lines": {"activity_5": 6.578333, "activity_10": 6.527545, "activity_20": 6.293, "activity_30": 6.030452}, "trend_signal": 1, "fair_value": 7.423627, "relative_strength": -6.633715, "rate_of_change": 0.5740627989910475, "market_dynamics": 0.887535, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.38, "close": 6.425, "volume": 376443}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.516273, "activity_20": 6.332548, "activity_30": 6.071968}, "trend_signal": 1, "fair_value": 7.434183, "relative_strength": -5.535427, "rate_of_change": 0.3026896134221235, "market_dynamics": 0.592069, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.38, "close": 6.42, "volume": 339447}, "trend_line": 5.819667, "activity_lines": {"activity_5": 6.461, "activity_10": 6.504727, "activity_20": 6.3635, "activity_30": 6.112032}, "trend_signal": 1, "fair_value": 7.444264, "relative_strength": -2.19857, "rate_of_change": 0.3563890325918183, "market_dynamics": 0.380876, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2601, "close": 6.43, "volume": 355663}, "trend_line": 5.842333, "activity_lines": {"activity_5": 6.441, "activity_10": 6.495727, "activity_20": 6.389643, "activity_30": 6.151409}, "trend_signal": 1, "fair_value": 7.456728, "relative_strength": -1.925444, "rate_of_change": 0.38947245607008224, "market_dynamics": 0.022399, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.2501, "close": 6.37, "volume": 528486}, "trend_line": 5.869, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.474727, "activity_20": 6.40569, "activity_30": 6.185452}, "trend_signal": 1, "fair_value": 7.468642, "relative_strength": -4.29336, "rate_of_change": 0.45644436905598795, "market_dynamics": -0.177662, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.45, "low": 5.99, "close": 6.18, "volume": 560247}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.329, "activity_10": 6.413364, "activity_20": 6.4005, "activity_30": 6.205516}, "trend_signal": 1, "fair_value": 7.478896, "relative_strength": -7.061562, "rate_of_change": 0.4202930652581359, "market_dynamics": -0.360794, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14, "high": 6.2495, "low": 6.0, "close": 6.05, "volume": 588575}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.33, "activity_20": 6.37919, "activity_30": 6.215602}, "trend_signal": 1, "fair_value": 7.486882, "relative_strength": -6.06854, "rate_of_change": 0.38458229825336376, "market_dynamics": -0.493865, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.52, "close": 5.52, "volume": 534699}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.166818, "activity_20": 6.30331, "activity_30": 6.190032}, "trend_signal": 1, "fair_value": 7.489208, "relative_strength": -11.459624, "rate_of_change": 0.22537609022346108, "market_dynamics": -0.718952, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 6.55, "low": 5.65, "close": 6.45, "volume": 540628}, "trend_line": 5.980667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.194091, "activity_20": 6.316857, "activity_30": 6.223602}, "trend_signal": 1, "fair_value": 7.496998, "relative_strength": -2.338907, "rate_of_change": 0.8600820248422072, "market_dynamics": -0.687377, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.83, "close": 6.02, "volume": 599302}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.144, "activity_20": 6.287071, "activity_30": 6.22614}, "trend_signal": 1, "fair_value": 7.50407, "relative_strength": -10.985917, "rate_of_change": 0.6966781464341572, "market_dynamics": -0.677809, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.93, "high": 6.46, "low": 5.88, "close": 6.4, "volume": 368126}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.168, "activity_10": 6.175545, "activity_20": 6.292, "activity_30": 6.250505}, "trend_signal": 1, "fair_value": 7.512871, "relative_strength": -6.852659, "rate_of_change": 0.9907622178979499, "market_dynamics": -0.674833, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.34, "high": 6.38, "low": 6.22, "close": 6.32, "volume": 167921}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.192545, "activity_20": 6.2885, "activity_30": 6.26586}, "trend_signal": 1, "fair_value": 7.51722, "relative_strength": -8.305885, "rate_of_change": 0.8768990463663316, "market_dynamics": -0.572338, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.32, "close": 6.35, "volume": 277673}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.216909, "activity_20": 6.288524, "activity_30": 6.27971}, "trend_signal": 1, "fair_value": 7.520703, "relative_strength": -7.498863, "rate_of_change": 0.6193632847638466, "market_dynamics": -0.644088, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36, "high": 6.8, "low": 6.17, "close": 6.63, "volume": 608564}, "trend_line": 6.210667, "activity_lines": {"activity_5": 6.422, "activity_10": 6.293455, "activity_20": 6.315738, "activity_30": 6.309172}, "trend_signal": 1, "fair_value": 7.526393, "relative_strength": -3.606853, "rate_of_change": 0.6047624516610319, "market_dynamics": -0.391615, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.06, "close": 6.11, "volume": 571579}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.344, "activity_10": 6.271818, "activity_20": 6.29219, "activity_30": 6.302677}, "trend_signal": 1, "fair_value": 7.529337, "relative_strength": -13.697649, "rate_of_change": 0.2146790352791457, "market_dynamics": -0.268709, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.07, "high": 6.3, "low": 6.06, "close": 6.25, "volume": 479091}, "trend_line": 6.2525, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.280364, "activity_20": 6.28169, "activity_30": 6.304355}, "trend_signal": 1, "fair_value": 7.533884, "relative_strength": -12.040126, "rate_of_change": 0.45790488431876913, "market_dynamics": -0.135013, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.1, "close": 6.11, "volume": 363244}, "trend_line": 6.283167, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.262182, "activity_20": 6.257952, "activity_30": 6.295161}, "trend_signal": 0, "fair_value": 7.534712, "relative_strength": -13.6257, "rate_of_change": 0.49047580967611887, "market_dynamics": -0.166245, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.91, "close": 5.98, "volume": 427274}, "trend_line": 6.2925, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.219273, "activity_20": 6.225881, "activity_30": 6.275602}, "trend_signal": 0, "fair_value": 7.528237, "relative_strength": -11.958147, "rate_of_change": 0.14853974118467173, "market_dynamics": -0.461561, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.11, "low": 5.73, "close": 5.82, "volume": 392742}, "trend_line": 6.288167, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.138909, "activity_20": 6.181976, "activity_30": 6.245118}, "trend_signal": 0, "fair_value": 7.518622, "relative_strength": -16.257351, "rate_of_change": -0.06885975367502277, "market_dynamics": -0.686614, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.71, "close": 5.93, "volume": 551469}, "trend_line": 6.2955, "activity_lines": {"activity_5": 5.956, "activity_10": 6.09, "activity_20": 6.151762, "activity_30": 6.222011}, "trend_signal": 0, "fair_value": 7.491891, "relative_strength": -16.524106, "rate_of_change": 0.116615859597877, "market_dynamics": -0.783501, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.44, "low": 5.9, "close": 6.41, "volume": 587219}, "trend_line": 6.3015, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.13, "activity_20": 6.170976, "activity_30": 6.229398}, "trend_signal": 0, "fair_value": 7.459776, "relative_strength": -9.929305, "rate_of_change": 0.0953061710745807, "market_dynamics": -0.533482, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.43, "high": 6.66, "low": 6.18, "close": 6.34, "volume": 786704}, "trend_line": 6.2975, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.157091, "activity_20": 6.183476, "activity_30": 6.231882}, "trend_signal": 0, "fair_value": 7.403045, "relative_strength": -11.51411, "rate_of_change": -0.06347694993254875, "market_dynamics": -0.170322, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.17, "close": 6.5, "volume": 867665}, "trend_line": 6.298833, "activity_lines": {"activity_5": 6.318, "activity_10": 6.212909, "activity_20": 6.211619, "activity_30": 6.244946}, "trend_signal": 0, "fair_value": 7.308173, "relative_strength": -10.609875, "rate_of_change": 0.02116712981341495, "market_dynamics": 0.296921, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.25, "close": 6.315, "volume": 824400}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.232364, "activity_20": 6.221762, "activity_30": 6.245989}, "trend_signal": 0, "fair_value": 7.250321, "relative_strength": -11.328487, "rate_of_change": -0.029100628640264276, "market_dynamics": 0.612906, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 6.41, "low": 6.2, "close": 6.33, "volume": 405591}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.260273, "activity_20": 6.233881, "activity_30": 6.248118}, "trend_signal": 0, "fair_value": 7.201346, "relative_strength": -11.815825, "rate_of_change": 0.14821343496904402, "market_dynamics": 0.514773, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.16, "high": 6.181, "low": 5.77, "close": 5.87, "volume": 1323869}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.197, "activity_10": 6.200545, "activity_20": 6.202381, "activity_30": 6.219968}, "trend_signal": 0, "fair_value": 7.166218, "relative_strength": -19.263893, "rate_of_change": -0.21142239079351283, "market_dynamics": 0.212127, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.57, "close": 5.64, "volume": 1044457}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.105909, "activity_20": 6.150452, "activity_30": 6.177839}, "trend_signal": 0, "fair_value": 7.116731, "relative_strength": -20.64656, "rate_of_change": -0.6991895757190606, "market_dynamics": -0.248179, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.3937, "close": 5.57, "volume": 576016}, "trend_line": 6.2115, "activity_lines": {"activity_5": 5.799667, "activity_10": 6.007091, "activity_20": 6.09381, "activity_30": 6.134032}, "trend_signal": 0, "fair_value": 7.073654, "relative_strength": -20.226938, "rate_of_change": -0.6000960153624524, "market_dynamics": -0.805312, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.41, "close": 5.485, "volume": 436819}, "trend_line": 6.177833, "activity_lines": {"activity_5": 5.646333, "activity_10": 5.900273, "activity_20": 6.028833, "activity_30": 6.087161}, "trend_signal": 0, "fair_value": 7.042019, "relative_strength": -23.269929, "rate_of_change": -0.5420107864445035, "market_dynamics": -1.187377, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.42, "high": 5.495, "low": 5.2531, "close": 5.43, "volume": 396872}, "trend_line": 6.135167, "activity_lines": {"activity_5": 5.53, "activity_10": 5.789545, "activity_20": 5.963214, "activity_30": 6.038914}, "trend_signal": 0, "fair_value": 7.007788, "relative_strength": -23.280972, "rate_of_change": -0.690630517205623, "market_dynamics": -1.469369, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 6.38, "low": 5.43, "close": 6.09, "volume": 1481406}, "trend_line": 6.124833, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.807909, "activity_20": 5.963262, "activity_30": 6.036}, "trend_signal": 0, "fair_value": 6.978814, "relative_strength": -13.081375, "rate_of_change": -0.1684387727343084, "market_dynamics": -1.178884, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.57, "close": 5.6, "volume": 1251929}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.743, "activity_20": 5.918119, "activity_30": 6.00214}, "trend_signal": 0, "fair_value": 6.951314, "relative_strength": -19.450091, "rate_of_change": -0.44899183373652574, "market_dynamics": -0.924594, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.5756, "low": 5.22, "close": 5.31, "volume": 986229}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.571, "activity_10": 5.638818, "activity_20": 5.848786, "activity_30": 5.951344}, "trend_signal": 0, "fair_value": 6.922244, "relative_strength": -19.089, "rate_of_change": -0.6068226878866535, "market_dynamics": -0.794878, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32, "high": 5.38, "low": 4.965, "close": 5.14, "volume": 725658}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.525364, "activity_20": 5.768214, "activity_30": 5.891968}, "trend_signal": 0, "fair_value": 6.890769, "relative_strength": -24.392809, "rate_of_change": -0.709531967962819, "market_dynamics": -0.727086, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.51, "low": 4.95, "close": 5.47, "volume": 1039833}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.493273, "activity_20": 5.726167, "activity_30": 5.856656}, "trend_signal": 0, "fair_value": 6.86391, "relative_strength": -20.007281, "rate_of_change": -0.4985597439928993, "market_dynamics": -0.985986, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.43, "close": 5.58, "volume": 794301}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.496818, "activity_20": 5.697643, "activity_30": 5.830376}, "trend_signal": 0, "fair_value": 6.84359, "relative_strength": -19.173518, "rate_of_change": -0.3340385443735896, "market_dynamics": -1.056398, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.35, "close": 5.37, "volume": 544796}, "trend_line": 5.944667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.467455, "activity_20": 5.65231, "activity_30": 5.791839}, "trend_signal": 0, "fair_value": 6.817436, "relative_strength": -23.39553, "rate_of_change": -0.37983467656321634, "market_dynamics": -1.115231, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.2, "close": 5.29, "volume": 419609}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.428455, "activity_20": 5.602881, "activity_30": 5.749602}, "trend_signal": 0, "fair_value": 6.786667, "relative_strength": -25.182465, "rate_of_change": -0.1289727414504403, "market_dynamics": -1.097685, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.38, "close": 5.52, "volume": 330659}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.436364, "activity_20": 5.578643, "activity_30": 5.722699}, "trend_signal": 0, "fair_value": 6.754615, "relative_strength": -20.429217, "rate_of_change": -0.522149233619683, "market_dynamics": -1.024879, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.23, "close": 5.31, "volume": 395050}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.405455, "activity_20": 5.535833, "activity_30": 5.684247}, "trend_signal": 0, "fair_value": 6.718974, "relative_strength": -25.039995, "rate_of_change": -0.40072807314594755, "market_dynamics": -0.985187, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.2, "close": 5.24, "volume": 304767}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.364, "activity_20": 5.48931, "activity_30": 5.642806}, "trend_signal": 0, "fair_value": 6.689359, "relative_strength": -28.0503, "rate_of_change": -0.6573242283291356, "market_dynamics": -0.806276, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.7299, "low": 4.4103, "close": 4.6, "volume": 6924571}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.221636, "activity_20": 5.387405, "activity_30": 5.56257}, "trend_signal": 0, "fair_value": 6.653013, "relative_strength": -36.465544, "rate_of_change": -0.9811305127414003, "market_dynamics": -0.672317, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.31, "close": 4.47, "volume": 1140007}, "trend_line": 5.723667, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.073818, "activity_20": 5.281405, "activity_30": 5.477645}, "trend_signal": 0, "fair_value": 6.617885, "relative_strength": -37.614678, "rate_of_change": -1.083000235209417, "market_dynamics": -0.820171, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.37, "close": 4.48, "volume": 1076236}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.658, "activity_10": 4.943091, "activity_20": 5.186024, "activity_30": 5.397409}, "trend_signal": 0, "fair_value": 6.579744, "relative_strength": -38.938156, "rate_of_change": -1.2521168684341646, "market_dynamics": -0.97942, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.6685, "low": 4.445, "close": 4.63, "volume": 1186734}, "trend_line": 5.602667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.851636, "activity_20": 5.113667, "activity_30": 5.331473}, "trend_signal": 0, "fair_value": 6.550128, "relative_strength": -36.074126, "rate_of_change": -0.872841472045291, "market_dynamics": -1.210738, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67, "high": 4.7491, "low": 4.53, "close": 4.54, "volume": 1000613}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.759091, "activity_20": 5.040833, "activity_30": 5.262914}, "trend_signal": 0, "fair_value": 6.516346, "relative_strength": -34.082735, "rate_of_change": -1.0173726191472807, "market_dynamics": -1.385598, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.535, "close": 4.7, "volume": 999067}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.714545, "activity_20": 4.989571, "activity_30": 5.208355}, "trend_signal": 0, "fair_value": 6.479295, "relative_strength": -29.414071, "rate_of_change": -0.8475085143049467, "market_dynamics": -1.285225, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.59, "high": 4.64, "low": 4.2, "close": 4.27, "volume": 1313130}, "trend_line": 5.441667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.604, "activity_20": 4.901833, "activity_30": 5.129086}, "trend_signal": 0, "fair_value": 6.439487, "relative_strength": -33.173794, "rate_of_change": -1.0366148741140422, "market_dynamics": -1.263831, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.755, "low": 4.04, "close": 4.7, "volume": 1518133}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.590182, "activity_20": 4.861238, "activity_30": 5.081237}, "trend_signal": 0, "fair_value": 6.403333, "relative_strength": -25.843967, "rate_of_change": -0.6860765276522716, "market_dynamics": -1.076507, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.5, "close": 4.67, "volume": 687968}, "trend_line": 5.362333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.585818, "activity_20": 4.821524, "activity_30": 5.03386}, "trend_signal": 0, "fair_value": 6.369167, "relative_strength": -29.266893, "rate_of_change": -0.7771541835042494, "market_dynamics": -0.899836, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64, "high": 4.695, "low": 4.4716, "close": 4.58, "volume": 513383}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.576727, "activity_20": 4.776857, "activity_30": 4.983387}, "trend_signal": 0, "fair_value": 6.335705, "relative_strength": -30.538712, "rate_of_change": -1.1375645637822185, "market_dynamics": -0.821482, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.475, "close": 4.6, "volume": 438513}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.583273, "activity_20": 4.741286, "activity_30": 4.93814}, "trend_signal": 0, "fair_value": 6.302756, "relative_strength": -28.868985, "rate_of_change": -1.0940644551096834, "market_dynamics": -0.583334, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.4, "close": 4.47, "volume": 372023}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.566182, "activity_20": 4.698095, "activity_30": 4.888247}, "trend_signal": 0, "fair_value": 6.271474, "relative_strength": -25.860445, "rate_of_change": -1.2905150216474903, "market_dynamics": -0.56462, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.3, "close": 4.535, "volume": 806955}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.545667, "activity_10": 4.560909, "activity_20": 4.665095, "activity_30": 4.846914}, "trend_signal": 0, "fair_value": 6.241314, "relative_strength": -28.186904, "rate_of_change": -1.146402966033166, "market_dynamics": -0.397968, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.54, "close": 4.75, "volume": 1078623}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.593727, "activity_20": 4.655452, "activity_30": 4.82328}, "trend_signal": 0, "fair_value": 6.21234, "relative_strength": -25.000223, "rate_of_change": -1.0293700585947068, "market_dynamics": -0.086681, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.75, "close": 5.125, "volume": 1045593}, "trend_line": 5.038833, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.692545, "activity_20": 4.684952, "activity_30": 4.827237}, "trend_signal": 0, "fair_value": 6.188077, "relative_strength": -19.014541, "rate_of_change": -0.49043509377688854, "market_dynamics": 0.298017, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.99, "close": 5.08, "volume": 710006}, "trend_line": 5.020167, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.772545, "activity_20": 4.712333, "activity_30": 4.829892}, "trend_signal": 0, "fair_value": 6.166987, "relative_strength": -18.961063, "rate_of_change": -0.3704429180328166, "market_dynamics": 0.718306, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.9123, "close": 4.93, "volume": 396943}, "trend_line": 4.998833, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.818364, "activity_20": 4.72681, "activity_30": 4.824075}, "trend_signal": 0, "fair_value": 6.144551, "relative_strength": -21.490281, "rate_of_change": -0.42496594236804314, "market_dynamics": 0.927676, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.91, "close": 5.05, "volume": 446793}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.874, "activity_20": 4.754429, "activity_30": 4.827376}, "trend_signal": 0, "fair_value": 6.123462, "relative_strength": -18.906399, "rate_of_change": -0.29006770180159963, "market_dynamics": 0.951872, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.825, "close": 4.92, "volume": 551663}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.991667, "activity_10": 4.899636, "activity_20": 4.771905, "activity_30": 4.823226}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": -20.380364, "rate_of_change": -0.3410687046792489, "market_dynamics": 0.804874, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.97, "close": 5.26, "volume": 742126}, "trend_line": 4.939667, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.982545, "activity_20": 4.823619, "activity_30": 4.842108}, "trend_signal": 0, "fair_value": 6.082051, "relative_strength": -12.574526, "rate_of_change": -0.5569588348516189, "market_dynamics": 0.83434, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.21, "close": 5.53, "volume": 735020}, "trend_line": 4.937333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.102182, "activity_20": 4.900952, "activity_30": 4.880194}, "trend_signal": 0, "fair_value": 6.066346, "relative_strength": -12.141513, "rate_of_change": -0.047250148643628816, "market_dynamics": 1.033886, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.62, "high": 5.67, "low": 4.855, "close": 5.03, "volume": 1773443}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.196, "activity_10": 5.114, "activity_20": 4.926238, "activity_30": 4.886172}, "trend_signal": 0, "fair_value": 6.052564, "relative_strength": -16.39585, "rate_of_change": -0.1890291783033434, "market_dynamics": 1.121787, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18, "high": 5.58, "low": 5.18, "close": 5.24, "volume": 980322}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.153818, "activity_20": 4.968857, "activity_30": 4.906301}, "trend_signal": 0, "fair_value": 6.042885, "relative_strength": -13.674159, "rate_of_change": 0.0676339285714382, "market_dynamics": 1.227872, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.26, "close": 5.48, "volume": 727828}, "trend_line": 4.931667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.224455, "activity_20": 5.030714, "activity_30": 4.941699}, "trend_signal": 1, "fair_value": 6.032564, "relative_strength": -9.602107, "rate_of_change": 0.0067730165454170784, "market_dynamics": 1.280501, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45, "high": 6.4, "low": 5.4, "close": 6.09, "volume": 5081607}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.392727, "activity_20": 5.146619, "activity_30": 5.01643}, "trend_signal": 1, "fair_value": 6.023269, "relative_strength": -1.868308, "rate_of_change": 0.3447110277316037, "market_dynamics": 1.362312, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.9, "close": 5.95, "volume": 1395797}, "trend_line": 4.968, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.518, "activity_20": 5.24181, "activity_30": 5.081032}, "trend_signal": 1, "fair_value": 6.013526, "relative_strength": -4.237161, "rate_of_change": 0.39067086146632213, "market_dynamics": 1.484907, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.68, "close": 5.86, "volume": 1787587}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.838, "activity_10": 5.611091, "activity_20": 5.322476, "activity_30": 5.138581}, "trend_signal": 1, "fair_value": 6.003462, "relative_strength": -2.876476, "rate_of_change": 0.3824476650563633, "market_dynamics": 1.600004, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.6922, "close": 5.96, "volume": 782132}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.705455, "activity_20": 5.405095, "activity_30": 5.201355}, "trend_signal": 1, "fair_value": 5.996346, "relative_strength": -1.526977, "rate_of_change": 0.2941046721475879, "market_dynamics": 1.593007, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.901, "close": 6.1, "volume": 1335328}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.994, "activity_10": 5.808727, "activity_20": 5.495048, "activity_30": 5.272215}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": 2.136062, "rate_of_change": 0.5264844700776616, "market_dynamics": 1.460342, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.8245, "low": 6.139, "close": 6.28, "volume": 2089958}, "trend_line": 5.062667, "activity_lines": {"activity_5": 6.09, "activity_10": 5.923273, "activity_20": 5.595333, "activity_30": 5.352989}, "trend_signal": 1, "fair_value": 5.973397, "relative_strength": 7.855736, "rate_of_change": 0.6894789180588837, "market_dynamics": 1.435512, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.41, "high": 6.77, "low": 6.315, "close": 6.67, "volume": 2017945}, "trend_line": 5.131667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.090182, "activity_20": 5.724667, "activity_30": 5.456688}, "trend_signal": 1, "fair_value": 5.967628, "relative_strength": 11.616971, "rate_of_change": 1.3629180034949946, "market_dynamics": 1.45525, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75, "high": 7.51, "low": 6.64, "close": 7.29, "volume": 2274567}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.349091, "activity_20": 5.90319, "activity_30": 5.595935}, "trend_signal": 1, "fair_value": 5.966346, "relative_strength": 20.468118, "rate_of_change": 1.831763440612951, "market_dynamics": 1.562901, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.72, "close": 7.15, "volume": 2009185}, "trend_line": 5.314667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.541455, "activity_20": 6.054952, "activity_30": 5.720086}, "trend_signal": 1, "fair_value": 5.963782, "relative_strength": 20.052733, "rate_of_change": 1.7031318681423908, "market_dynamics": 1.637063, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.02, "high": 7.76, "low": 6.89, "close": 7.41, "volume": 1752584}, "trend_line": 5.407333, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.746364, "activity_20": 6.219024, "activity_30": 5.855269}, "trend_signal": 1, "fair_value": 5.958718, "relative_strength": 24.434212, "rate_of_change": 1.7435899558711836, "market_dynamics": 1.636927, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48, "high": 7.53, "low": 6.73, "close": 6.78, "volume": 3001278}, "trend_line": 5.482, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.801636, "activity_20": 6.310429, "activity_30": 5.943828}, "trend_signal": 1, "fair_value": 5.947564, "relative_strength": 11.036668, "rate_of_change": 1.380847083025954, "market_dynamics": 1.513669, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 8.045, "low": 7.04, "close": 7.56, "volume": 3538575}, "trend_line": 5.577333, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.986182, "activity_20": 6.468238, "activity_30": 6.077892}, "trend_signal": 1, "fair_value": 5.945192, "relative_strength": 26.696066, "rate_of_change": 1.7390186063480502, "market_dynamics": 1.535275, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 7.81, "low": 6.89, "close": 7.11, "volume": 1949566}, "trend_line": 5.672, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.059636, "activity_20": 6.571381, "activity_30": 6.176774}, "trend_signal": 1, "fair_value": 5.939423, "relative_strength": 23.199491, "rate_of_change": 1.6973524801190711, "market_dynamics": 1.404403, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21, "high": 7.83, "low": 6.47, "close": 7.04, "volume": 2935887}, "trend_line": 5.75, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.097636, "activity_20": 6.657476, "activity_30": 6.265032}, "trend_signal": 1, "fair_value": 5.933333, "relative_strength": 25.753112, "rate_of_change": 1.375176304654448, "market_dynamics": 1.277575, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.56, "close": 7.04, "volume": 1749745}, "trend_line": 5.829, "activity_lines": {"activity_5": 7.106, "activity_10": 7.116, "activity_20": 6.734095, "activity_30": 6.348258}, "trend_signal": 1, "fair_value": 5.92609, "relative_strength": 28.550058, "rate_of_change": 1.3739130434782563, "market_dynamics": 1.082933, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.99, "high": 7.185, "low": 6.5367, "close": 6.6, "volume": 1152963}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.037273, "activity_20": 6.758714, "activity_30": 6.398}, "trend_signal": 1, "fair_value": 5.913077, "relative_strength": 19.940821, "rate_of_change": 1.155138102590505, "market_dynamics": 0.477857, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.4215, "close": 6.48, "volume": 1050872}, "trend_line": 5.959, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.930909, "activity_20": 6.765524, "activity_30": 6.435656}, "trend_signal": 1, "fair_value": 5.896987, "relative_strength": 20.266867, "rate_of_change": 1.0628131077400031, "market_dynamics": -0.011353, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.41, "low": 5.3, "close": 5.52, "volume": 1687282}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.296, "activity_10": 6.653455, "activity_20": 6.676381, "activity_30": 6.407333}, "trend_signal": 1, "fair_value": 5.879872, "relative_strength": 13.826782, "rate_of_change": 0.5873468702802508, "market_dynamics": -0.583099, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.14, "low": 5.37, "close": 5.97, "volume": 1568723}, "trend_line": 6.041833, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.49, "activity_20": 6.627762, "activity_30": 6.405785}, "trend_signal": 1, "fair_value": 5.865321, "relative_strength": 14.455542, "rate_of_change": 0.7980146813480112, "market_dynamics": -0.963757, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.14, "high": 6.39, "low": 5.87, "close": 6.13, "volume": 783079}, "trend_line": 6.087833, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.377091, "activity_20": 6.590905, "activity_30": 6.411473}, "trend_signal": 0, "fair_value": 5.857244, "relative_strength": 20.063803, "rate_of_change": 0.761358349361862, "market_dynamics": -1.099, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.03, "high": 6.48, "low": 5.93, "close": 6.355, "volume": 856585}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.115, "activity_10": 6.328364, "activity_20": 6.572381, "activity_30": 6.42871}, "trend_signal": 0, "fair_value": 5.850865, "relative_strength": 16.69145, "rate_of_change": 0.6734744530607257, "market_dynamics": -1.142129, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.18, "close": 6.53, "volume": 826982}, "trend_line": 6.177167, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.319182, "activity_20": 6.569262, "activity_30": 6.454591}, "trend_signal": 1, "fair_value": 5.847532, "relative_strength": 15.774627, "rate_of_change": 0.7886330072951842, "market_dynamics": -1.068748, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.29, "close": 6.52, "volume": 1092496}, "trend_line": 6.230167, "activity_lines": {"activity_5": 6.401, "activity_10": 6.326909, "activity_20": 6.562429, "activity_30": 6.47671}, "trend_signal": 1, "fair_value": 5.846314, "relative_strength": 15.673422, "rate_of_change": 0.8579984967218781, "market_dynamics": -1.003676, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.46, "close": 6.68, "volume": 1337188}, "trend_line": 6.2845, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.374455, "activity_20": 6.56769, "activity_30": 6.505731}, "trend_signal": 1, "fair_value": 5.845994, "relative_strength": 10.73346, "rate_of_change": 0.8720954029001251, "market_dynamics": -0.897459, "expectation": {"probability": 35.6635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.06, "high": 6.198, "low": 5.43, "close": 5.48, "volume": 3397314}, "trend_line": 6.303167, "activity_lines": {"activity_5": 6.206333, "activity_10": 6.210364, "activity_20": 6.455238, "activity_30": 6.453828}, "trend_signal": 0, "fair_value": 5.83734, "relative_strength": -6.8367, "rate_of_change": 0.29703238125546605, "market_dynamics": -0.835115, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.51, "close": 5.57, "volume": 2047055}, "trend_line": 6.3135, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.091, "activity_20": 6.35431, "activity_30": 6.406527}, "trend_signal": 0, "fair_value": 5.829904, "relative_strength": -6.860235, "rate_of_change": 0.16393346392377273, "market_dynamics": -0.863948, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.51, "high": 6.17, "low": 5.46, "close": 5.98, "volume": 2399441}, "trend_line": 6.3285, "activity_lines": {"activity_5": 5.9, "activity_10": 6.064909, "activity_20": 6.29581, "activity_30": 6.385011}, "trend_signal": 0, "fair_value": 5.829135, "relative_strength": -2.00253, "rate_of_change": 0.23758612497029666, "market_dynamics": -0.833522, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.99, "high": 6.49, "low": 5.96, "close": 6.08, "volume": 1793565}, "trend_line": 6.3635, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.066091, "activity_20": 6.250119, "activity_30": 6.368978}, "trend_signal": 0, "fair_value": 5.829071, "relative_strength": 0.106233, "rate_of_change": 0.553053646203684, "market_dynamics": -0.847218, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.5199, "low": 6.2, "close": 6.49, "volume": 2227660}, "trend_line": 6.405167, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.131636, "activity_20": 6.249238, "activity_30": 6.37714}, "trend_signal": 0, "fair_value": 5.83125, "relative_strength": 6.407192, "rate_of_change": 0.6547811738822888, "market_dynamics": -0.658448, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.4032, "close": 7.02, "volume": 2336353}, "trend_line": 6.4565, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.284091, "activity_20": 6.301976, "activity_30": 6.416806}, "trend_signal": 0, "fair_value": 5.837596, "relative_strength": 9.884755, "rate_of_change": 0.8014310946147152, "market_dynamics": -0.21791, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.328, "low": 6.94, "close": 7.21, "volume": 1458068}, "trend_line": 6.493833, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.454909, "activity_20": 6.374667, "activity_30": 6.465419}, "trend_signal": 0, "fair_value": 5.844006, "relative_strength": 10.501362, "rate_of_change": 0.5782234957020101, "market_dynamics": 0.137519, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 8.07, "low": 7.01, "close": 7.53, "volume": 2893806}, "trend_line": 6.5465, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.668364, "activity_20": 6.475786, "activity_30": 6.532269}, "trend_signal": 0, "fair_value": 5.853045, "relative_strength": 15.038434, "rate_of_change": 0.8110310197382589, "market_dynamics": 0.678835, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.35, "high": 8.17, "low": 7.31, "close": 7.89, "volume": 2829657}, "trend_line": 6.614167, "activity_lines": {"activity_5": 7.448667, "activity_10": 6.929091, "activity_20": 6.611333, "activity_30": 6.618946}, "trend_signal": 0, "fair_value": 5.862019, "relative_strength": 18.165626, "rate_of_change": 1.0336362942030113, "market_dynamics": 1.035883, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 8.55, "low": 7.65, "close": 7.74, "volume": 2483276}, "trend_line": 6.6735, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.137636, "activity_20": 6.728881, "activity_30": 6.691581}, "trend_signal": 1, "fair_value": 5.869199, "relative_strength": 14.234805, "rate_of_change": 0.897059297111785, "market_dynamics": 1.148339, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.9099, "low": 7.24, "close": 7.35, "volume": 1739760}, "trend_line": 6.715167, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.256, "activity_20": 6.805952, "activity_30": 6.735226}, "trend_signal": 1, "fair_value": 5.871763, "relative_strength": 10.268843, "rate_of_change": 0.6243650258485105, "market_dynamics": 1.119, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41, "high": 9.4, "low": 7.2218, "close": 8.79, "volume": 6776019}, "trend_line": 6.798833, "activity_lines": {"activity_5": 7.992, "activity_10": 7.602182, "activity_20": 7.01869, "activity_30": 6.869086}, "trend_signal": 1, "fair_value": 5.881955, "relative_strength": 26.159433, "rate_of_change": 1.2459258273100284, "market_dynamics": 1.148729, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.89, "high": 9.38, "low": 8.74, "close": 8.8, "volume": 3067863}, "trend_line": 6.869833, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.891636, "activity_20": 7.221952, "activity_30": 6.998194}, "trend_signal": 1, "fair_value": 5.894135, "relative_strength": 24.633898, "rate_of_change": 1.0442968668299357, "market_dynamics": 1.103921, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 9.63, "low": 8.515, "close": 9.39, "volume": 4594252}, "trend_line": 6.939833, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.237091, "activity_20": 7.470357, "activity_30": 7.160785}, "trend_signal": 1, "fair_value": 5.91125, "relative_strength": 32.813872, "rate_of_change": 1.0189476221619986, "market_dynamics": 1.218948, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4, "high": 10.09, "low": 9.26, "close": 9.41, "volume": 3466345}, "trend_line": 7.015167, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.526, "activity_20": 7.702238, "activity_30": 7.320151}, "trend_signal": 1, "fair_value": 5.932276, "relative_strength": 32.069001, "rate_of_change": 1.085530444320487, "market_dynamics": 1.474144, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.18, "high": 10.01, "low": 9.104, "close": 9.97, "volume": 1982444}, "trend_line": 7.1005, "activity_lines": {"activity_5": 9.47, "activity_10": 8.863636, "activity_20": 7.971071, "activity_30": 7.510785}, "trend_signal": 1, "fair_value": 5.955865, "relative_strength": 37.016125, "rate_of_change": 1.2164072501766576, "market_dynamics": 1.427919, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 11.06, "low": 9.95, "close": 10.82, "volume": 5725162}, "trend_line": 7.235167, "activity_lines": {"activity_5": 9.986, "activity_10": 9.302182, "activity_20": 8.302571, "activity_30": 7.750753}, "trend_signal": 1, "fair_value": 5.987981, "relative_strength": 44.069758, "rate_of_change": 1.8965847475529811, "market_dynamics": 1.577605, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 11.81, "low": 10.92, "close": 11.63, "volume": 6600871}, "trend_line": 7.370833, "activity_lines": {"activity_5": 10.636667, "activity_10": 9.822364, "activity_20": 8.689952, "activity_30": 8.03429}, "trend_signal": 1, "fair_value": 6.028494, "relative_strength": 49.442778, "rate_of_change": 1.87509148026577, "market_dynamics": 1.659753, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 12.45, "low": 11.43, "close": 11.74, "volume": 4381940}, "trend_line": 7.525167, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.288, "activity_20": 9.063524, "activity_30": 8.316172}, "trend_signal": 1, "fair_value": 6.069583, "relative_strength": 49.521261, "rate_of_change": 2.0938474660869337, "market_dynamics": 1.705541, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 13.99, "low": 11.9, "close": 13.47, "volume": 5906856}, "trend_line": 7.7395, "activity_lines": {"activity_5": 12.054, "activity_10": 10.998182, "activity_20": 9.577, "activity_30": 8.69971}, "trend_signal": 1, "fair_value": 6.121571, "relative_strength": 66.621493, "rate_of_change": 2.8482158601928687, "market_dynamics": 1.847069, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 14.65, "low": 13.35, "close": 13.6, "volume": 5240935}, "trend_line": 7.958167, "activity_lines": {"activity_5": 12.745333, "activity_10": 11.627818, "activity_20": 10.070524, "activity_30": 9.077806}, "trend_signal": 1, "fair_value": 6.176699, "relative_strength": 68.975682, "rate_of_change": 2.825337554105573, "market_dynamics": 1.840967, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.09, "high": 14.95, "low": 13.38, "close": 13.71, "volume": 4846574}, "trend_line": 8.195167, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.163818, "activity_20": 10.535857, "activity_30": 9.448892}, "trend_signal": 1, "fair_value": 6.230994, "relative_strength": 63.410427, "rate_of_change": 2.9780727144831114, "market_dynamics": 1.796142, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.92, "high": 15.03, "low": 13.06, "close": 14.86, "volume": 3790612}, "trend_line": 8.4745, "activity_lines": {"activity_5": 13.908, "activity_10": 12.819455, "activity_20": 11.071952, "activity_30": 9.878882}, "trend_signal": 1, "fair_value": 6.287468, "relative_strength": 70.020138, "rate_of_change": 3.408508941916634, "market_dynamics": 1.748475, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.24, "low": 14.1259, "close": 14.49, "volume": 3572722}, "trend_line": 8.7735, "activity_lines": {"activity_5": 14.246, "activity_10": 13.297636, "activity_20": 11.530524, "activity_30": 10.266978}, "trend_signal": 1, "fair_value": 6.342596, "relative_strength": 59.985239, "rate_of_change": 3.5282317540857804, "market_dynamics": 1.613542, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.5, "low": 12.07, "close": 12.4, "volume": 4351554}, "trend_line": 8.987833, "activity_lines": {"activity_5": 13.704, "activity_10": 13.303091, "activity_20": 11.75, "activity_30": 10.500946}, "trend_signal": 1, "fair_value": 6.384519, "relative_strength": 39.475514, "rate_of_change": 2.442958910355045, "market_dynamics": 1.306421, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.84, "high": 13.79, "low": 11.59, "close": 11.765, "volume": 5525530}, "trend_line": 9.175667, "activity_lines": {"activity_5": 13.021667, "activity_10": 13.138727, "activity_20": 11.880857, "activity_30": 10.680118}, "trend_signal": 1, "fair_value": 6.422821, "relative_strength": 30.945825, "rate_of_change": 2.089869716092861, "market_dynamics": 0.950678, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.855, "low": 10.42, "close": 10.87, "volume": 3748195}, "trend_line": 9.326167, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.779, "activity_20": 11.903881, "activity_30": 10.78943}, "trend_signal": 1, "fair_value": 6.453077, "relative_strength": 23.547875, "rate_of_change": 1.640207736396702, "market_dynamics": 0.405012, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.91, "high": 11.68, "low": 10.87, "close": 11.64, "volume": 1374744}, "trend_line": 9.4965, "activity_lines": {"activity_5": 11.751, "activity_10": 12.558364, "activity_20": 11.98281, "activity_30": 10.93871}, "trend_signal": 1, "fair_value": 6.48859, "relative_strength": 24.779778, "rate_of_change": 1.8263987766892809, "market_dynamics": -0.124891, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.52, "high": 12.0, "low": 11.252, "close": 11.86, "volume": 2506188}, "trend_line": 9.6745, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.377545, "activity_20": 12.063119, "activity_30": 11.091194}, "trend_signal": 1, "fair_value": 6.528077, "relative_strength": 24.70452, "rate_of_change": 1.8743747696519857, "market_dynamics": -0.454186, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.93, "high": 13.08, "low": 11.87, "close": 12.68, "volume": 2218795}, "trend_line": 9.8745, "activity_lines": {"activity_5": 11.951, "activity_10": 12.343636, "activity_20": 12.202619, "activity_30": 11.285097}, "trend_signal": 1, "fair_value": 6.576474, "relative_strength": 34.308574, "rate_of_change": 2.0672902992402635, "market_dynamics": -0.690362, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.28, "close": 11.81, "volume": 2987470}, "trend_line": 10.0855, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.165909, "activity_20": 12.235738, "activity_30": 11.409968}, "trend_signal": 1, "fair_value": 6.617115, "relative_strength": 23.199864, "rate_of_change": 2.136817054028055, "market_dynamics": -0.733331, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.96, "high": 12.75, "low": 11.96, "close": 12.59, "volume": 1337835}, "trend_line": 10.3195, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.162545, "activity_20": 12.321905, "activity_30": 11.571548}, "trend_signal": 1, "fair_value": 6.660641, "relative_strength": 28.347208, "rate_of_change": 2.320162609687175, "market_dynamics": -0.742398, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 13.51, "low": 12.5, "close": 13.41, "volume": 1538119}, "trend_line": 10.567167, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.328636, "activity_20": 12.468071, "activity_30": 11.770935}, "trend_signal": 1, "fair_value": 6.707115, "relative_strength": 37.418808, "rate_of_change": 2.399990309608022, "market_dynamics": -0.707751, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.76, "high": 15.25, "low": 13.39, "close": 15.06, "volume": 3713210}, "trend_line": 10.8665, "activity_lines": {"activity_5": 13.534, "activity_10": 12.821091, "activity_20": 12.749429, "activity_30": 12.060796}, "trend_signal": 1, "fair_value": 6.764231, "relative_strength": 48.910059, "rate_of_change": 2.832670289018814, "market_dynamics": -0.541195, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 18.09, "low": 15.12, "close": 17.86, "volume": 7031437}, "trend_line": 11.2455, "activity_lines": {"activity_5": 15.117333, "activity_10": 13.812273, "activity_20": 13.270452, "activity_30": 12.511989}, "trend_signal": 1, "fair_value": 6.843782, "relative_strength": 74.815972, "rate_of_change": 3.4877835549624954, "market_dynamics": -0.115683, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.46, "high": 18.67, "low": 16.87, "close": 18.65, "volume": 3286847}, "trend_line": 11.633167, "activity_lines": {"activity_5": 16.618667, "activity_10": 14.847818, "activity_20": 13.826476, "activity_30": 12.989699}, "trend_signal": 1, "fair_value": 6.9275, "relative_strength": 78.751801, "rate_of_change": 3.447307812013698, "market_dynamics": 0.27062, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.92, "high": 20.3757, "low": 18.1, "close": 19.29, "volume": 5106635}, "trend_line": 12.035833, "activity_lines": {"activity_5": 17.877333, "activity_10": 15.874545, "activity_20": 14.402119, "activity_30": 13.483688}, "trend_signal": 1, "fair_value": 7.013141, "relative_strength": 81.541927, "rate_of_change": 3.461361811448249, "market_dynamics": 0.715235, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.98, "high": 20.18, "low": 17.69, "close": 18.46, "volume": 5988568}, "trend_line": 12.400167, "activity_lines": {"activity_5": 18.412667, "activity_10": 16.597273, "activity_20": 14.858381, "activity_30": 13.898151}, "trend_signal": 1, "fair_value": 7.096795, "relative_strength": 74.070828, "rate_of_change": 3.0270775608136096, "market_dynamics": 1.014588, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.31, "high": 19.325, "low": 12.91, "close": 13.77, "volume": 9119344}, "trend_line": 12.596167, "activity_lines": {"activity_5": 17.048, "activity_10": 16.343273, "activity_20": 14.835452, "activity_30": 13.986527}, "trend_signal": 1, "fair_value": 7.147244, "relative_strength": 30.044828, "rate_of_change": 1.5806238738558902, "market_dynamics": 0.888846, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.53, "high": 15.015, "low": 13.3505, "close": 14.79, "volume": 3577380}, "trend_line": 12.831167, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.24, "activity_20": 14.9, "activity_30": 14.128065}, "trend_signal": 1, "fair_value": 7.204872, "relative_strength": 36.625733, "rate_of_change": 1.8656469067137742, "market_dynamics": 0.727718, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 15.98, "low": 14.03, "close": 15.9, "volume": 3466992}, "trend_line": 13.116167, "activity_lines": {"activity_5": 15.745333, "activity_10": 16.300182, "activity_20": 15.063976, "activity_30": 14.326054}, "trend_signal": 1, "fair_value": 7.269936, "relative_strength": 45.341983, "rate_of_change": 2.2211541631404232, "market_dynamics": 0.497638, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 17.9899, "low": 15.94, "close": 16.14, "volume": 4599517}, "trend_line": 13.361167, "activity_lines": {"activity_5": 15.644667, "activity_10": 16.329636, "activity_20": 15.239857, "activity_30": 14.52114}, "trend_signal": 1, "fair_value": 7.337692, "relative_strength": 47.419579, "rate_of_change": 1.8679237615684459, "market_dynamics": 0.259669, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 17.78, "low": 15.66, "close": 16.45, "volume": 2805730}, "trend_line": 13.616167, "activity_lines": {"activity_5": 15.857333, "activity_10": 16.350909, "activity_20": 15.43369, "activity_30": 14.720419}, "trend_signal": 1, "fair_value": 7.408269, "relative_strength": 49.733395, "rate_of_change": 1.9085159252930584, "market_dynamics": 0.165864, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.38, "high": 18.17, "low": 15.82, "close": 16.25, "volume": 6007629}, "trend_line": 13.844833, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.280545, "activity_20": 15.600905, "activity_30": 14.890344}, "trend_signal": 1, "fair_value": 7.478013, "relative_strength": 48.693444, "rate_of_change": 1.6793712944325572, "market_dynamics": 0.187811, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.37, "high": 17.67, "low": 15.39, "close": 15.39, "volume": 2510034}, "trend_line": 14.044167, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.032182, "activity_20": 15.677833, "activity_30": 14.990032}, "trend_signal": 1, "fair_value": 7.543846, "relative_strength": 43.540869, "rate_of_change": 1.4397717906745453, "market_dynamics": 0.009549, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.51, "high": 16.6, "low": 14.19, "close": 16.34, "volume": 2387840}, "trend_line": 14.2565, "activity_lines": {"activity_5": 16.07, "activity_10": 16.001455, "activity_20": 15.831, "activity_30": 15.138151}, "trend_signal": 1, "fair_value": 7.617051, "relative_strength": 44.407613, "rate_of_change": 1.5118945822845955, "market_dynamics": -0.174073, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.02, "high": 19.43, "low": 16.84, "close": 17.71, "volume": 3740437}, "trend_line": 14.486167, "activity_lines": {"activity_5": 16.602, "activity_10": 16.261818, "activity_20": 16.092857, "activity_30": 15.360957}, "trend_signal": 1, "fair_value": 7.7, "relative_strength": 47.518272, "rate_of_change": 1.6109634201942915, "market_dynamics": -0.216344, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.7, "high": 19.755, "low": 17.56, "close": 19.17, "volume": 3034984}, "trend_line": 14.7375, "activity_lines": {"activity_5": 17.516, "activity_10": 16.816364, "activity_20": 16.46119, "activity_30": 15.66314}, "trend_signal": 1, "fair_value": 7.793333, "relative_strength": 48.109534, "rate_of_change": 1.7349862113283705, "market_dynamics": -0.275557, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.86, "high": 19.15, "low": 17.06, "close": 17.42, "volume": 2365158}, "trend_line": 14.926833, "activity_lines": {"activity_5": 17.665333, "activity_10": 17.039818, "activity_20": 16.627, "activity_30": 15.836204}, "trend_signal": 1, "fair_value": 7.874744, "relative_strength": 30.087061, "rate_of_change": 1.2847022900763327, "market_dynamics": -0.351176, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.52, "high": 18.56, "low": 16.1, "close": 18.48, "volume": 2464513}, "trend_line": 15.093833, "activity_lines": {"activity_5": 18.09, "activity_10": 17.389636, "activity_20": 16.867286, "activity_30": 16.065441}, "trend_signal": 1, "fair_value": 7.959808, "relative_strength": 34.109862, "rate_of_change": 1.118790569975559, "market_dynamics": -0.354941, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.39, "high": 20.56, "low": 18.19, "close": 19.39, "volume": 3969255}, "trend_line": 15.286833, "activity_lines": {"activity_5": 18.612, "activity_10": 17.837818, "activity_20": 17.166619, "activity_30": 16.342613}, "trend_signal": 1, "fair_value": 8.048782, "relative_strength": 31.661798, "rate_of_change": 1.278667916890293, "market_dynamics": -0.301211, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.09, "high": 20.928, "low": 14.98, "close": 15.19, "volume": 8963028}, "trend_line": 15.336167, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.458909, "activity_20": 17.029857, "activity_30": 16.336366}, "trend_signal": 1, "fair_value": 8.109551, "relative_strength": 2.660496, "rate_of_change": 0.3227221753518207, "market_dynamics": -0.463076, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35, "high": 16.65, "low": 14.9001, "close": 15.73, "volume": 4492552}, "trend_line": 15.365167, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.195455, "activity_20": 16.932143, "activity_30": 16.361774}, "trend_signal": 1, "fair_value": 8.175801, "relative_strength": 3.969023, "rate_of_change": 0.18909548911406557, "market_dynamics": -0.450777, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.908, "high": 18.3799, "low": 16.46, "close": 17.17, "volume": 5892013}, "trend_line": 15.4545, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.206909, "activity_20": 16.960524, "activity_30": 16.478215}, "trend_signal": 1, "fair_value": 8.252596, "relative_strength": 9.05236, "rate_of_change": 0.5813994732370945, "market_dynamics": -0.401625, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.79, "high": 16.91, "low": 14.28, "close": 14.52, "volume": 4668062}, "trend_line": 15.525167, "activity_lines": {"activity_5": 15.882667, "activity_10": 16.719818, "activity_20": 16.726476, "activity_30": 16.417925}, "trend_signal": 1, "fair_value": 8.309135, "relative_strength": -4.229972, "rate_of_change": 0.45725840370118903, "market_dynamics": -0.78191, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.01, "high": 15.65, "low": 13.16, "close": 15.0, "volume": 3697593}, "trend_line": 15.633, "activity_lines": {"activity_5": 15.416, "activity_10": 16.335818, "activity_20": 16.554048, "activity_30": 16.384043}, "trend_signal": 0, "fair_value": 8.367147, "relative_strength": -4.087261, "rate_of_change": 0.6945690181625706, "market_dynamics": -0.952902, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.61, "high": 15.91, "low": 12.95, "close": 13.19, "volume": 4931125}, "trend_line": 15.710333, "activity_lines": {"activity_5": 14.638667, "activity_10": 15.647091, "activity_20": 16.226619, "activity_30": 16.22643}, "trend_signal": 0, "fair_value": 8.415096, "relative_strength": -18.251088, "rate_of_change": 0.4946779249024577, "market_dynamics": -1.140527, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 13.11, "low": 11.51, "close": 11.81, "volume": 3901566}, "trend_line": 15.716, "activity_lines": {"activity_5": 13.534667, "activity_10": 14.789636, "activity_20": 15.79681, "activity_30": 15.974796}, "trend_signal": 0, "fair_value": 8.450865, "relative_strength": -23.61576, "rate_of_change": 0.03607180064228415, "market_dynamics": -1.458401, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.48, "high": 13.85, "low": 12.11, "close": 12.88, "volume": 3229908}, "trend_line": 15.75, "activity_lines": {"activity_5": 13.048667, "activity_10": 14.260545, "activity_20": 15.500571, "activity_30": 15.791828}, "trend_signal": 0, "fair_value": 8.492019, "relative_strength": -17.771975, "rate_of_change": 0.2163400356324809, "market_dynamics": -1.463897, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.93, "high": 13.34, "low": 11.8601, "close": 12.01, "volume": 2145469}, "trend_line": 15.727667, "activity_lines": {"activity_5": 12.558667, "activity_10": 13.655818, "activity_20": 15.125714, "activity_30": 15.550538}, "trend_signal": 0, "fair_value": 8.527596, "relative_strength": -24.882238, "rate_of_change": -0.1417968253968236, "market_dynamics": -1.539476, "expectation": {"probability": 55.6446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d052b7-eb10-4095-8809-c44102aa0c22/", "share_image": "https://sharemaestro.com/terminal/02d052b7-eb10-4095-8809-c44102aa0c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}