{"ticker": {"uuid": "02d1e9ad-87e9-405d-8ae4-64300db301f0", "symbol": "SCITY", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCITY rose 25.87%, moving from 79.59 to 100.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.95 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.18"}, {"label": "12-Week Change", "value": "25.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.199997, "high": 100.239998, "low": 99.540001, "close": 100.18, "volume": 625}, "trend_line": 82.863334, "activity_lines": {"activity_5": 96.344667, "activity_10": 92.37091, "activity_20": 87.831048, "activity_30": 85.646646}, "trend_signal": 1, "fair_value": 68.30782, "relative_strength": 18.948997, "rate_of_change": 0.782454390659202, "market_dynamics": 1.249172, "expectation": {"probability": 54.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 53.950001, "high": 55.849998, "low": 53.950001, "close": 55.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 56.02, "close": 56.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.755001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.799999, "high": 56.0, "low": 55.799999, "close": 55.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.803335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.029999, "high": 56.029999, "low": 55.849998, "close": 55.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.830001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 57.389999, "low": 55.75, "close": 57.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.351334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.759998, "high": 57.23, "low": 56.759998, "close": 57.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.305001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.389999, "high": 57.919998, "low": 57.389999, "close": 57.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.110001, "high": 57.110001, "low": 56.389999, "close": 56.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.052666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.23, "high": 56.23, "low": 55.650002, "close": 55.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.660666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 54.580002, "close": 54.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.881334, "activity_10": 56.235273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.779999, "high": 56.040001, "low": 54.779999, "close": 56.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.768667, "activity_10": 56.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 54.830002, "close": 54.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.332001, "activity_10": 55.929273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.113334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.299999, "high": 56.380001, "low": 54.299999, "close": 56.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.618001, "activity_10": 55.964728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.133847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.259998, "high": 57.380001, "low": 55.950001, "close": 57.380001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 56.238001, "activity_10": 56.173274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.222858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.27, "high": 57.310001, "low": 57.16, "close": 57.310001, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 56.727334, "activity_10": 56.342365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.295334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.549999, "high": 58.5, "low": 57.549999, "close": 58.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.431334, "activity_10": 56.727274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.433126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.5, "high": 58.68, "low": 58.330002, "close": 58.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.031334, "activity_10": 57.121819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.565295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.810001, "high": 59.049999, "low": 58.549999, "close": 58.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.331333, "activity_10": 57.47891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.700001, "high": 59.130001, "low": 58.700001, "close": 58.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.599999, "activity_10": 57.858546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.792106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.77, "high": 59.189999, "low": 58.689999, "close": 59.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.867999, "activity_10": 58.236, "activity_20": 57.397238, "activity_30": null}, "trend_signal": 0, "fair_value": 56.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.75, "high": 59.27, "low": 58.75, "close": 58.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.903999, "activity_10": 58.471454, "activity_20": 57.583714, "activity_30": null}, "trend_signal": 0, "fair_value": 57.005238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.869999, "high": 58.869999, "low": 57.82, "close": 57.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.565333, "activity_10": 58.464545, "activity_20": 57.654095, "activity_30": null}, "trend_signal": 0, "fair_value": 57.042273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 56.669998, "close": 57.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.010666, "activity_10": 58.254181, "activity_20": 57.637809, "activity_30": null}, "trend_signal": 0, "fair_value": 57.040435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.0, "high": 58.759998, "low": 57.0, "close": 58.759998, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 58.145999, "activity_10": 58.352545, "activity_20": 57.783905, "activity_30": null}, "trend_signal": 0, "fair_value": 57.112083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.91, "high": 58.91, "low": 58.419998, "close": 58.459999, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 58.189999, "activity_10": 58.371272, "activity_20": 57.887857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.029999, "high": 60.32, "low": 58.939999, "close": 60.32, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 58.902666, "activity_10": 58.707272, "activity_20": 58.163333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.287308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.529999, "high": 61.709999, "low": 60.529999, "close": 61.02, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 59.752, "activity_10": 59.137454, "activity_20": 58.490762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.16, "high": 61.16, "low": 60.939999, "close": 61.130001, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 60.424667, "activity_10": 59.545091, "activity_20": 58.813905, "activity_30": null}, "trend_signal": 0, "fair_value": 57.557857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.349998, "high": 61.529999, "low": 59.650002, "close": 59.650002, "volume": 7274}, "trend_line": null, "activity_lines": {"activity_5": 60.328668, "activity_10": 59.636727, "activity_20": 58.973524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994647, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.389999, "high": 60.389999, "low": 59.389999, "close": 59.990002, "volume": 196}, "trend_line": 57.708667, "activity_lines": {"activity_5": 60.286668, "activity_10": 59.776364, "activity_20": 59.147048, "activity_30": 58.497893}, "trend_signal": 1, "fair_value": 57.708667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11354, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.27, "high": 60.27, "low": 59.27, "close": 59.77, "volume": 1003}, "trend_line": 57.851333, "activity_lines": {"activity_5": 60.069334, "activity_10": 59.861455, "activity_20": 59.273857, "activity_30": 58.630882}, "trend_signal": 1, "fair_value": 57.775161, "relative_strength": null, "rate_of_change": 0.2472176319719851, "market_dynamics": 0.780216, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.77, "high": 60.360001, "low": 59.77, "close": 60.07, "volume": 2017}, "trend_line": 57.986333, "activity_lines": {"activity_5": 59.988667, "activity_10": 59.984728, "activity_20": 59.411476, "activity_30": 58.774022}, "trend_signal": 1, "fair_value": 57.846875, "relative_strength": null, "rate_of_change": 0.23335676638601416, "market_dynamics": 0.532519, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.220001, "high": 60.450001, "low": 59.560001, "close": 60.240002, "volume": 36}, "trend_line": 58.131, "activity_lines": {"activity_5": 60.028001, "activity_10": 60.098001, "activity_20": 59.540334, "activity_30": 58.91942}, "trend_signal": 1, "fair_value": 57.919394, "relative_strength": null, "rate_of_change": 0.24948465011574075, "market_dynamics": 0.319324, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.709999, "high": 61.25, "low": 60.48, "close": 61.25, "volume": 79}, "trend_line": 58.309, "activity_lines": {"activity_5": 60.463334, "activity_10": 60.336001, "activity_20": 59.747, "activity_30": 59.120645}, "trend_signal": 1, "fair_value": 58.017353, "relative_strength": null, "rate_of_change": 0.30620495088678545, "market_dynamics": 0.350565, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.360001, "high": 63.240002, "low": 61.360001, "close": 63.240002, "volume": 2}, "trend_line": 58.507667, "activity_lines": {"activity_5": 61.455334, "activity_10": 60.890546, "activity_20": 60.124762, "activity_30": 59.438775}, "trend_signal": 1, "fair_value": 58.166572, "relative_strength": null, "rate_of_change": 0.34071412646418286, "market_dynamics": 0.578015, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.279999, "high": 64.199997, "low": 62.029999, "close": 62.029999, "volume": 22}, "trend_line": 58.667667, "activity_lines": {"activity_5": 61.827334, "activity_10": 61.138183, "activity_20": 60.359048, "activity_30": 59.666022}, "trend_signal": 1, "fair_value": 58.273889, "relative_strength": null, "rate_of_change": 0.27346843277822663, "market_dynamics": 0.728703, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.740002, "high": 62.290001, "low": 60.77, "close": 60.82, "volume": 972}, "trend_line": 58.764334, "activity_lines": {"activity_5": 61.645334, "activity_10": 61.134728, "activity_20": 60.461286, "activity_30": 59.804882}, "trend_signal": 1, "fair_value": 58.342703, "relative_strength": null, "rate_of_change": 0.1647704859305152, "market_dynamics": 0.857673, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.580002, "high": 62.0, "low": 59.650002, "close": 59.650002, "volume": 92}, "trend_line": 58.873, "activity_lines": {"activity_5": 61.023334, "activity_10": 60.922183, "activity_20": 60.441905, "activity_30": 59.862022}, "trend_signal": 1, "fair_value": 58.377106, "relative_strength": null, "rate_of_change": 0.18491828734075244, "market_dynamics": 0.538979, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.889999, "high": 59.459999, "low": 56.48, "close": 59.25, "volume": 2336}, "trend_line": 58.989, "activity_lines": {"activity_5": 60.307334, "activity_10": 60.663819, "activity_20": 60.379191, "activity_30": 59.886344}, "trend_signal": 1, "fair_value": 58.399487, "relative_strength": null, "rate_of_change": 0.197034294158612, "market_dynamics": 0.062598, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.630001, "high": 62.049999, "low": 59.630001, "close": 62.049999, "volume": 1071}, "trend_line": 59.238, "activity_lines": {"activity_5": 60.658, "activity_10": 60.921818, "activity_20": 60.581429, "activity_30": 60.083828}, "trend_signal": 1, "fair_value": 58.49075, "relative_strength": null, "rate_of_change": 0.42211259726390066, "market_dynamics": -0.220924, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.82, "high": 62.84, "low": 61.689999, "close": 62.84, "volume": 1944}, "trend_line": 59.464667, "activity_lines": {"activity_5": 61.351333, "activity_10": 61.286, "activity_20": 60.845286, "activity_30": 60.316215}, "trend_signal": 1, "fair_value": 58.59683, "relative_strength": null, "rate_of_change": 0.3826378338228824, "market_dynamics": -0.290543, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.220001, "high": 63.650002, "low": 63.130001, "close": 63.490002, "volume": 251}, "trend_line": 59.753334, "activity_lines": {"activity_5": 62.207334, "activity_10": 61.712546, "activity_20": 61.152143, "activity_30": 60.575914}, "trend_signal": 1, "fair_value": 58.713334, "relative_strength": null, "rate_of_change": 0.4854428933403492, "market_dynamics": 0.010231, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.360001, "high": 63.470001, "low": 60.310001, "close": 60.310001, "volume": 19}, "trend_line": 59.884334, "activity_lines": {"activity_5": 61.825334, "activity_10": 61.498728, "activity_20": 61.129143, "activity_30": 60.611828}, "trend_signal": 1, "fair_value": 58.750465, "relative_strength": null, "rate_of_change": 0.2192346288158586, "market_dynamics": -0.00101, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.130001, "high": 62.029999, "low": 59.880001, "close": 62.029999, "volume": 7}, "trend_line": 60.039334, "activity_lines": {"activity_5": 61.972667, "activity_10": 61.596364, "activity_20": 61.254191, "activity_30": 60.750258}, "trend_signal": 1, "fair_value": 58.825, "relative_strength": null, "rate_of_change": 0.25883230161663656, "market_dynamics": -0.032647, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.310001, "high": 63.470001, "low": 62.23, "close": 63.400002, "volume": 219}, "trend_line": 60.242334, "activity_lines": {"activity_5": 62.391334, "activity_10": 61.92891, "activity_20": 61.494143, "activity_30": 60.967076}, "trend_signal": 1, "fair_value": 58.926667, "relative_strength": null, "rate_of_change": 0.3381116785872458, "market_dynamics": -0.023173, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.150002, "high": 64.699997, "low": 63.150002, "close": 64.510002, "volume": 27}, "trend_line": 60.442667, "activity_lines": {"activity_5": 63.090001, "activity_10": 62.460365, "activity_20": 61.816286, "activity_30": 61.242409}, "trend_signal": 1, "fair_value": 59.048044, "relative_strength": null, "rate_of_change": 0.3325452164585797, "market_dynamics": 0.036911, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.510002, "high": 64.690002, "low": 63.66, "close": 63.790001, "volume": 7}, "trend_line": 60.613, "activity_lines": {"activity_5": 63.437335, "activity_10": 62.815819, "activity_20": 62.049906, "activity_30": 61.458366}, "trend_signal": 1, "fair_value": 59.148937, "relative_strength": null, "rate_of_change": 0.281809206069612, "market_dynamics": 0.344878, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.900002, "high": 64.779999, "low": 63.509998, "close": 64.779999, "volume": 984}, "trend_line": 60.820667, "activity_lines": {"activity_5": 64.094667, "activity_10": 63.297273, "activity_20": 62.36462, "activity_30": 61.727205}, "trend_signal": 1, "fair_value": 59.26625, "relative_strength": null, "rate_of_change": 0.34261132100374625, "market_dynamics": 0.653517, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.050003, "high": 65.260002, "low": 64.940002, "close": 65.260002, "volume": 1044}, "trend_line": 61.033, "activity_lines": {"activity_5": 64.614001, "activity_10": 63.772728, "activity_20": 62.707667, "activity_30": 62.013614}, "trend_signal": 1, "fair_value": 59.388572, "relative_strength": null, "rate_of_change": 0.34911323810375344, "market_dynamics": 0.814369, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.639999, "high": 64.639999, "low": 63.580002, "close": 63.580002, "volume": 953}, "trend_line": 61.179334, "activity_lines": {"activity_5": 64.358001, "activity_10": 63.833456, "activity_20": 62.864001, "activity_30": 62.177936}, "trend_signal": 1, "fair_value": 59.4724, "relative_strength": null, "rate_of_change": 0.23976209591531789, "market_dynamics": 0.744912, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.059998, "high": 64.209999, "low": 62.209999, "close": 62.209999, "volume": 1632}, "trend_line": 61.290667, "activity_lines": {"activity_5": 63.633334, "activity_10": 63.617273, "activity_20": 62.872763, "activity_30": 62.244431}, "trend_signal": 1, "fair_value": 59.526079, "relative_strength": null, "rate_of_change": 0.18197811698963887, "market_dynamics": 0.65158, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.810001, "high": 65.089996, "low": 62.810001, "close": 65.089996, "volume": 940}, "trend_line": 61.533, "activity_lines": {"activity_5": 64.021999, "activity_10": 63.936182, "activity_20": 63.144191, "activity_30": 62.489549}, "trend_signal": 1, "fair_value": 59.633077, "relative_strength": 8.226862, "rate_of_change": 0.3953831992071519, "market_dynamics": 0.65496, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.129997, "high": 66.129997, "low": 64.940002, "close": 64.940002, "volume": 326}, "trend_line": 61.797667, "activity_lines": {"activity_5": 64.274, "activity_10": 64.198727, "activity_20": 63.377429, "activity_30": 62.709355}, "trend_signal": 1, "fair_value": 59.733208, "relative_strength": 9.390309, "rate_of_change": 0.4301220483317826, "market_dynamics": 0.602667, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.029999, "high": 65.25, "low": 63.669998, "close": 65.25, "volume": 810}, "trend_line": 62.014001, "activity_lines": {"activity_5": 64.618666, "activity_10": 64.433455, "activity_20": 63.61781, "activity_30": 62.932086}, "trend_signal": 1, "fair_value": 59.835371, "relative_strength": 8.901022, "rate_of_change": 0.3500682315402026, "market_dynamics": 0.675474, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.959999, "high": 66.010002, "low": 65.540001, "close": 66.010002, "volume": 1806}, "trend_line": 62.265667, "activity_lines": {"activity_5": 65.217334, "activity_10": 64.747819, "activity_20": 63.911524, "activity_30": 63.189893}, "trend_signal": 1, "fair_value": 59.947637, "relative_strength": 9.526409, "rate_of_change": 0.40582125962167825, "market_dynamics": 0.947334, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.150002, "high": 67.410004, "low": 65.940002, "close": 66.910004, "volume": 1268}, "trend_line": 62.485334, "activity_lines": {"activity_5": 65.954002, "activity_10": 65.178365, "activity_20": 64.277763, "activity_30": 63.489528}, "trend_signal": 1, "fair_value": 60.071965, "relative_strength": 10.603193, "rate_of_change": 0.3527899251444639, "market_dynamics": 1.044223, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.260002, "high": 67.260002, "low": 65.989998, "close": 66.699997, "volume": 891}, "trend_line": 62.674667, "activity_lines": {"activity_5": 66.307334, "activity_10": 65.527091, "activity_20": 64.600762, "activity_30": 63.761441}, "trend_signal": 1, "fair_value": 60.188246, "relative_strength": 10.825909, "rate_of_change": 0.30300390168354985, "market_dynamics": 1.215604, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.389999, "high": 66.389999, "low": 63.189999, "close": 63.189999, "volume": 340}, "trend_line": 62.743334, "activity_lines": {"activity_5": 65.383333, "activity_10": 65.184727, "activity_20": 64.561477, "activity_30": 63.794689}, "trend_signal": 1, "fair_value": 60.24, "relative_strength": 7.679604, "rate_of_change": 0.10956101290493943, "market_dynamics": 0.831616, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.129997, "high": 64.760002, "low": 64.129997, "close": 64.529999, "volume": 13}, "trend_line": 62.906, "activity_lines": {"activity_5": 65.022666, "activity_10": 65.114909, "activity_20": 64.632953, "activity_30": 63.909957}, "trend_signal": 1, "fair_value": 60.312712, "relative_strength": 7.875447, "rate_of_change": 0.2592562263267705, "market_dynamics": 0.338702, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 63.720001, "close": 63.869999, "volume": 910}, "trend_line": 63.035334, "activity_lines": {"activity_5": 64.489999, "activity_10": 64.938363, "activity_20": 64.616429, "activity_30": 63.972151}, "trend_signal": 1, "fair_value": 60.372, "relative_strength": 6.274008, "rate_of_change": 0.20559883000031803, "market_dynamics": -0.23997, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.470001, "high": 65.230003, "low": 63.959999, "close": 63.970001, "volume": 6387}, "trend_line": 63.175334, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.774727, "activity_20": 64.600762, "activity_30": 64.032452}, "trend_signal": 1, "fair_value": 60.430984, "relative_strength": 4.74682, "rate_of_change": 0.22209765716479044, "market_dynamics": -0.730384, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.619999, "high": 65.389999, "low": 62.619999, "close": 65.389999, "volume": 0}, "trend_line": 63.352667, "activity_lines": {"activity_5": 64.446, "activity_10": 64.837272, "activity_20": 64.714952, "activity_30": 64.175334}, "trend_signal": 1, "fair_value": 60.510968, "relative_strength": 5.082627, "rate_of_change": 0.2806997427192032, "market_dynamics": -0.69756, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.379997, "high": 67.110001, "low": 65.279999, "close": 67.110001, "volume": 1224}, "trend_line": 63.581667, "activity_lines": {"activity_5": 65.419333, "activity_10": 65.207091, "activity_20": 64.983905, "activity_30": 64.417742}, "trend_signal": 1, "fair_value": 60.615715, "relative_strength": 5.028982, "rate_of_change": 0.3614686024189105, "market_dynamics": -0.46899, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.879997, "high": 66.389999, "low": 65.489998, "close": 66.360001, "volume": 1710}, "trend_line": 63.752, "activity_lines": {"activity_5": 65.881334, "activity_10": 65.401091, "activity_20": 65.149048, "activity_30": 64.596989}, "trend_signal": 1, "fair_value": 60.705469, "relative_strength": 1.155271, "rate_of_change": 0.2678964047922798, "market_dynamics": -0.192018, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.150002, "high": 65.82, "low": 64.150002, "close": 65.82, "volume": 37}, "trend_line": 63.838, "activity_lines": {"activity_5": 66.041334, "activity_10": 65.476727, "activity_20": 65.242143, "activity_30": 64.730409}, "trend_signal": 1, "fair_value": 60.784154, "relative_strength": 0.30887, "rate_of_change": 0.13489772869870517, "market_dynamics": -0.097011, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.199997, "high": 67.089996, "low": 66.199997, "close": 67.089996, "volume": 1591}, "trend_line": 64.006667, "activity_lines": {"activity_5": 66.494666, "activity_10": 65.786727, "activity_20": 65.444666, "activity_30": 64.940215}, "trend_signal": 1, "fair_value": 60.879697, "relative_strength": 0.224967, "rate_of_change": 0.2642109715216519, "market_dynamics": 0.122623, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.309998, "high": 67.739998, "low": 67.010002, "close": 67.010002, "volume": 10}, "trend_line": 64.213, "activity_lines": {"activity_5": 66.713333, "activity_10": 66.078909, "activity_20": 65.627286, "activity_30": 65.133979}, "trend_signal": 1, "fair_value": 60.971194, "relative_strength": -0.804714, "rate_of_change": 0.3223617314740053, "market_dynamics": 0.108992, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.169998, "high": 66.169998, "low": 64.080002, "close": 64.080002, "volume": 35}, "trend_line": 64.360667, "activity_lines": {"activity_5": 65.847334, "activity_10": 65.832728, "activity_20": 65.515524, "activity_30": 65.125398}, "trend_signal": 1, "fair_value": 61.016912, "relative_strength": -5.493144, "rate_of_change": 0.229964337439479, "market_dynamics": -0.194867, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.57, "high": 64.57, "low": 64.0, "close": 64.209999, "volume": 42}, "trend_line": 64.526, "activity_lines": {"activity_5": 65.226667, "activity_10": 65.594, "activity_20": 65.419476, "activity_30": 65.115678}, "trend_signal": 1, "fair_value": 61.063189, "relative_strength": -5.779833, "rate_of_change": 0.2568851562709717, "market_dynamics": -0.447773, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 62.439999, "close": 63.389999, "volume": 3754}, "trend_line": 64.570667, "activity_lines": {"activity_5": 64.476, "activity_10": 65.212, "activity_20": 65.250333, "activity_30": 65.042387}, "trend_signal": 0, "fair_value": 61.096429, "relative_strength": -5.794642, "rate_of_change": 0.06922325884140348, "market_dynamics": -0.71568, "expectation": {"probability": 73.0233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.339996, "high": 65.18, "low": 63.610001, "close": 63.610001, "volume": 946}, "trend_line": 64.596334, "activity_lines": {"activity_5": 63.960667, "activity_10": 64.878727, "activity_20": 65.103048, "activity_30": 64.980409}, "trend_signal": 0, "fair_value": 61.131831, "relative_strength": -6.548996, "rate_of_change": 0.03975024758532934, "market_dynamics": -0.987453, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 62.93, "close": 62.93, "volume": 37}, "trend_line": 64.577667, "activity_lines": {"activity_5": 63.450667, "activity_10": 64.428364, "activity_20": 64.884333, "activity_30": 64.872903}, "trend_signal": 0, "fair_value": 61.156806, "relative_strength": -5.805767, "rate_of_change": -0.028897924764574954, "market_dynamics": -0.95039, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.880001, "high": 61.43, "low": 56.23, "close": 56.23, "volume": 7332}, "trend_line": 64.441667, "activity_lines": {"activity_5": 60.979333, "activity_10": 62.804545, "activity_20": 64.03781, "activity_30": 64.334344}, "trend_signal": 0, "fair_value": 61.089315, "relative_strength": -7.123904, "rate_of_change": -0.2105991224489573, "market_dynamics": -0.878118, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.119999, "high": 58.549999, "low": 53.09, "close": 57.849998, "volume": 13157}, "trend_line": 64.302333, "activity_lines": {"activity_5": 59.571333, "activity_10": 61.673091, "activity_20": 63.387047, "activity_30": 63.909075}, "trend_signal": 0, "fair_value": 61.045541, "relative_strength": -0.99526, "rate_of_change": -0.21621724962513925, "market_dynamics": -0.878118, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.099998, "high": 59.139999, "low": 58.57, "close": 59.139999, "volume": 1175}, "trend_line": 64.160333, "activity_lines": {"activity_5": 59.017333, "activity_10": 60.930909, "activity_20": 62.894381, "activity_30": 63.576021}, "trend_signal": 0, "fair_value": 61.020134, "relative_strength": -2.452084, "rate_of_change": -0.22083180092394178, "market_dynamics": -0.870846, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.5, "high": 60.799999, "low": 58.5, "close": 60.799999, "volume": 125}, "trend_line": 64.036667, "activity_lines": {"activity_5": 59.299999, "activity_10": 60.611999, "activity_20": 62.592523, "activity_30": 63.359226}, "trend_signal": 0, "fair_value": 61.017237, "relative_strength": -2.042485, "rate_of_change": -0.19274525897488728, "market_dynamics": -0.902091, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.950001, "high": 63.389999, "low": 60.950001, "close": 63.389999, "volume": 3}, "trend_line": 64.023333, "activity_lines": {"activity_5": 60.633332, "activity_10": 60.878363, "activity_20": 62.566428, "activity_30": 63.317505}, "trend_signal": 0, "fair_value": 61.048052, "relative_strength": -0.463148, "rate_of_change": -0.020822445365559706, "market_dynamics": -0.863481, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.849998, "high": 64.629997, "low": 63.509998, "close": 64.629997, "volume": 11}, "trend_line": 64.018333, "activity_lines": {"activity_5": 62.349332, "activity_10": 61.435999, "activity_20": 62.67419, "activity_30": 63.356645}, "trend_signal": 0, "fair_value": 61.093974, "relative_strength": 2.799843, "rate_of_change": -0.007809652771428586, "market_dynamics": -0.721114, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.239998, "high": 67.519997, "low": 66.239998, "close": 67.519997, "volume": 4}, "trend_line": 64.093666, "activity_lines": {"activity_5": 64.468664, "activity_10": 62.509089, "activity_20": 63.050332, "activity_30": 63.582558}, "trend_signal": 0, "fair_value": 61.175317, "relative_strength": 5.082122, "rate_of_change": 0.11767410438506816, "market_dynamics": -0.366909, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.519997, "high": 67.739998, "low": 67.089996, "close": 67.300003, "volume": 5}, "trend_line": 64.217666, "activity_lines": {"activity_5": 65.869999, "activity_10": 63.481999, "activity_20": 63.391285, "activity_30": 63.789419}, "trend_signal": 0, "fair_value": 61.251875, "relative_strength": 5.757191, "rate_of_change": 0.19346685521155121, "market_dynamics": 0.003392, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.300003, "high": 67.730003, "low": 67.160004, "close": 67.160004, "volume": 54}, "trend_line": 64.382667, "activity_lines": {"activity_5": 66.680668, "activity_10": 64.358364, "activity_20": 63.702571, "activity_30": 63.979247}, "trend_signal": 0, "fair_value": 61.324815, "relative_strength": 5.089827, "rate_of_change": 0.2569402008475421, "market_dynamics": 0.309577, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.739998, "high": 68.769997, "low": 66.739998, "close": 68.720001, "volume": 26}, "trend_line": 64.503667, "activity_lines": {"activity_5": 67.587335, "activity_10": 65.453818, "activity_20": 64.147238, "activity_30": 64.259075}, "trend_signal": 0, "fair_value": 61.415, "relative_strength": 6.063112, "rate_of_change": 0.18793878172209783, "market_dynamics": 0.58267, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.099998, "high": 69.730003, "low": 69.010002, "close": 69.010002, "volume": 158}, "trend_line": 64.639333, "activity_lines": {"activity_5": 68.235335, "activity_10": 66.496728, "activity_20": 64.603667, "activity_30": 64.549806}, "trend_signal": 0, "fair_value": 61.506506, "relative_strength": 8.155697, "rate_of_change": 0.21032292629192773, "market_dynamics": 0.682317, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.940002, "high": 68.940002, "low": 67.760002, "close": 68.290001, "volume": 16}, "trend_line": 64.740667, "activity_lines": {"activity_5": 68.351335, "activity_10": 67.176365, "activity_20": 64.982476, "activity_30": 64.785333}, "trend_signal": 1, "fair_value": 61.587262, "relative_strength": 9.203219, "rate_of_change": 0.1567683255642636, "market_dynamics": 0.743599, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.32, "high": 71.199997, "low": 68.32, "close": 71.199997, "volume": 0}, "trend_line": 64.913667, "activity_lines": {"activity_5": 69.386, "activity_10": 68.195273, "activity_20": 65.629238, "activity_30": 65.202064}, "trend_signal": 1, "fair_value": 61.700353, "relative_strength": 12.442321, "rate_of_change": 0.26721998400171226, "market_dynamics": 0.831181, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.199997, "high": 72.419998, "low": 71.199997, "close": 72.089996, "volume": 3}, "trend_line": 65.086333, "activity_lines": {"activity_5": 70.457332, "activity_10": 69.156727, "activity_20": 66.335142, "activity_30": 65.665053}, "trend_signal": 1, "fair_value": 61.821163, "relative_strength": 13.543648, "rate_of_change": 0.265993292290809, "market_dynamics": 0.855019, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.029999, "high": 72.75, "low": 72.029999, "close": 72.080002, "volume": 2}, "trend_line": 65.265666, "activity_lines": {"activity_5": 71.196666, "activity_10": 69.911091, "activity_20": 67.016286, "activity_30": 66.116258}, "trend_signal": 1, "fair_value": 61.939081, "relative_strength": 13.480517, "rate_of_change": 0.2755309628520626, "market_dynamics": 0.905082, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.82, "high": 72.620003, "low": 71.190002, "close": 72.620003, "volume": 13}, "trend_line": 65.58, "activity_lines": {"activity_5": 71.892, "activity_10": 70.605637, "activity_20": 67.724714, "activity_30": 66.590731}, "trend_signal": 1, "fair_value": 62.060455, "relative_strength": 13.500881, "rate_of_change": 0.48162229739600354, "market_dynamics": 0.996446, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.360001, "high": 73.379997, "low": 72.989998, "close": 73.300003, "volume": 19}, "trend_line": 65.872333, "activity_lines": {"activity_5": 72.573335, "activity_10": 71.278546, "activity_20": 68.457239, "activity_30": 67.088796}, "trend_signal": 1, "fair_value": 62.186742, "relative_strength": 14.345329, "rate_of_change": 0.4457654772796573, "market_dynamics": 1.078124, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.720001, "high": 73.720001, "low": 72.730003, "close": 72.980003, "volume": 869}, "trend_line": 66.176, "activity_lines": {"activity_5": 72.814002, "activity_10": 71.788183, "activity_20": 69.116001, "activity_30": 67.547355}, "trend_signal": 1, "fair_value": 62.306667, "relative_strength": 14.528275, "rate_of_change": 0.46099323672049747, "market_dynamics": 1.209792, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.32, "high": 72.900002, "low": 72.32, "close": 72.900002, "volume": 3}, "trend_line": 66.473667, "activity_lines": {"activity_5": 72.909336, "activity_10": 72.180001, "activity_20": 69.721477, "activity_30": 67.981162}, "trend_signal": 1, "fair_value": 62.423077, "relative_strength": 13.638568, "rate_of_change": 0.44981110976789784, "market_dynamics": 1.276292, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.889999, "high": 74.419998, "low": 72.889999, "close": 74.309998, "volume": 181}, "trend_line": 66.771, "activity_lines": {"activity_5": 73.420668, "activity_10": 72.723819, "activity_20": 70.417001, "activity_30": 68.486732}, "trend_signal": 1, "fair_value": 62.552283, "relative_strength": 13.41689, "rate_of_change": 0.44729441509522067, "market_dynamics": 1.364396, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.309998, "high": 74.470001, "low": 73.599998, "close": 73.599998, "volume": 4}, "trend_line": 66.987333, "activity_lines": {"activity_5": 73.546666, "activity_10": 73.03691, "activity_20": 70.990715, "activity_30": 68.927312}, "trend_signal": 1, "fair_value": 62.671075, "relative_strength": 10.232161, "rate_of_change": 0.32399245181292163, "market_dynamics": 1.326076, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.75, "high": 75.269997, "low": 74.75, "close": 75.269997, "volume": 1732}, "trend_line": 67.284333, "activity_lines": {"activity_5": 74.163999, "activity_10": 73.570182, "activity_20": 71.640762, "activity_30": 69.461677}, "trend_signal": 1, "fair_value": 62.805107, "relative_strength": 13.02054, "rate_of_change": 0.4433674049987884, "market_dynamics": 1.323087, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.519997, "high": 74.760002, "low": 73.080002, "close": 74.760002, "volume": 40}, "trend_line": 67.582333, "activity_lines": {"activity_5": 74.479999, "activity_10": 73.883818, "activity_20": 72.159286, "activity_30": 69.943979}, "trend_signal": 1, "fair_value": 62.930948, "relative_strength": 10.214594, "rate_of_change": 0.44289656553480555, "market_dynamics": 1.235994, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.68, "high": 76.099998, "low": 75.050003, "close": 75.839996, "volume": 994}, "trend_line": 67.874, "activity_lines": {"activity_5": 75.037332, "activity_10": 74.32909, "activity_20": 72.706286, "activity_30": 70.476731}, "trend_signal": 1, "fair_value": 63.065417, "relative_strength": 13.004414, "rate_of_change": 0.4315728490757927, "market_dynamics": 1.151949, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.860001, "high": 76.400002, "low": 75.860001, "close": 76.220001, "volume": 2305}, "trend_line": 68.181, "activity_lines": {"activity_5": 75.525332, "activity_10": 74.775272, "activity_20": 73.217857, "activity_30": 71.015183}, "trend_signal": 1, "fair_value": 63.201031, "relative_strength": 13.969315, "rate_of_change": 0.4523086896307897, "market_dynamics": 1.141468, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.669998, "high": 77.559998, "low": 75.660004, "close": 75.660004, "volume": 39}, "trend_line": 68.567, "activity_lines": {"activity_5": 75.699334, "activity_10": 75.044364, "activity_20": 73.615, "activity_30": 71.497699}, "trend_signal": 1, "fair_value": 63.328163, "relative_strength": 14.411769, "rate_of_change": 0.5661401270148512, "market_dynamics": 0.866859, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.239998, "high": 78.379997, "low": 76.239998, "close": 78.379997, "volume": 37}, "trend_line": 69.039333, "activity_lines": {"activity_5": 76.642667, "activity_10": 75.752727, "activity_20": 74.218667, "activity_30": 72.130796}, "trend_signal": 1, "fair_value": 63.480202, "relative_strength": 12.682165, "rate_of_change": 0.6888634474309889, "market_dynamics": 0.793796, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.800003, "high": 78.980003, "low": 77.900002, "close": 78.120003, "volume": 8}, "trend_line": 69.530333, "activity_lines": {"activity_5": 77.292001, "activity_10": 76.321455, "activity_20": 74.745857, "activity_30": 72.716645}, "trend_signal": 1, "fair_value": 63.6266, "relative_strength": 12.179792, "rate_of_change": 0.7111887943645105, "market_dynamics": 0.657977, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.300003, "high": 78.110001, "low": 76.900002, "close": 76.910004, "volume": 3}, "trend_line": 69.973667, "activity_lines": {"activity_5": 77.314002, "activity_10": 76.576728, "activity_20": 75.106286, "activity_30": 73.192753}, "trend_signal": 1, "fair_value": 63.758119, "relative_strength": 8.722417, "rate_of_change": 0.6376123640886449, "market_dynamics": 0.451196, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.529999, "high": 78.980003, "low": 78.43, "close": 78.589996, "volume": 0}, "trend_line": 70.495667, "activity_lines": {"activity_5": 77.824667, "activity_10": 77.064546, "activity_20": 75.580286, "activity_30": 73.748645}, "trend_signal": 1, "fair_value": 63.90353, "relative_strength": 11.3757, "rate_of_change": 0.7459949183454846, "market_dynamics": 0.477343, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.769997, "high": 80.879997, "low": 80.480003, "close": 80.879997, "volume": 44}, "trend_line": 71.317333, "activity_lines": {"activity_5": 78.940666, "activity_10": 77.890909, "activity_20": 76.225381, "activity_30": 74.418602}, "trend_signal": 1, "fair_value": 64.06835, "relative_strength": 17.180253, "rate_of_change": 1.1655553241307832, "market_dynamics": 0.497085, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.809998, "high": 80.809998, "low": 78.190002, "close": 78.190002, "volume": 8}, "trend_line": 71.995333, "activity_lines": {"activity_5": 78.812, "activity_10": 78.095818, "activity_20": 76.557762, "activity_30": 74.862}, "trend_signal": 1, "fair_value": 64.204135, "relative_strength": 12.372819, "rate_of_change": 0.9506805309166527, "market_dynamics": 0.3994, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.400002, "high": 78.730003, "low": 76.949997, "close": 76.949997, "volume": 45}, "trend_line": 72.589, "activity_lines": {"activity_5": 78.282665, "activity_10": 78.022181, "activity_20": 76.724905, "activity_30": 75.181656}, "trend_signal": 1, "fair_value": 64.325524, "relative_strength": 7.465493, "rate_of_change": 0.8245909495272372, "market_dynamics": 0.224509, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.169998, "high": 77.169998, "low": 73.080002, "close": 73.080002, "volume": 134}, "trend_line": 72.998333, "activity_lines": {"activity_5": 76.541333, "activity_10": 77.205091, "activity_20": 76.496095, "activity_30": 75.213333}, "trend_signal": 1, "fair_value": 64.408113, "relative_strength": 1.999236, "rate_of_change": 0.5639049993800765, "market_dynamics": -0.146163, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.510002, "high": 77.080002, "low": 74.510002, "close": 76.510002, "volume": 70}, "trend_line": 73.435667, "activity_lines": {"activity_5": 76.198667, "activity_10": 77.061818, "activity_20": 76.589238, "activity_30": 75.439893}, "trend_signal": 1, "fair_value": 64.521215, "relative_strength": 4.98695, "rate_of_change": 0.5991013520815506, "market_dynamics": -0.559618, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.029999, "high": 79.459999, "low": 77.029999, "close": 79.290001, "volume": 512}, "trend_line": 73.924334, "activity_lines": {"activity_5": 76.921334, "activity_10": 77.418728, "activity_20": 76.926048, "activity_30": 75.817592}, "trend_signal": 1, "fair_value": 64.657963, "relative_strength": 7.776814, "rate_of_change": 0.6654355028871825, "market_dynamics": -0.69118, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.629997, "high": 80.690002, "low": 79.300003, "close": 80.449997, "volume": 102}, "trend_line": 74.355334, "activity_lines": {"activity_5": 78.136666, "activity_10": 77.920545, "activity_20": 77.341571, "activity_30": 76.238602}, "trend_signal": 1, "fair_value": 64.802844, "relative_strength": 9.568136, "rate_of_change": 0.5830285870414434, "market_dynamics": -0.626616, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.510002, "high": 79.830002, "low": 77.940002, "close": 77.940002, "volume": 214}, "trend_line": 74.71, "activity_lines": {"activity_5": 78.364667, "activity_10": 77.928364, "activity_20": 77.484, "activity_30": 76.469871}, "trend_signal": 1, "fair_value": 64.922273, "relative_strength": 3.729549, "rate_of_change": 0.47698797237598933, "market_dynamics": -0.536487, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.379997, "high": 78.75, "low": 78.379997, "close": 78.75, "volume": 65}, "trend_line": 75.096334, "activity_lines": {"activity_5": 78.796667, "activity_10": 78.086727, "activity_20": 77.679952, "activity_30": 76.730516}, "trend_signal": 1, "fair_value": 65.046847, "relative_strength": 4.113168, "rate_of_change": 0.5171114977914671, "market_dynamics": -0.458207, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.75, "high": 78.75, "low": 78.330002, "close": 78.330002, "volume": 53}, "trend_line": 75.416667, "activity_lines": {"activity_5": 78.710667, "activity_10": 78.135273, "activity_20": 77.808048, "activity_30": 76.93914}, "trend_signal": 1, "fair_value": 65.165447, "relative_strength": 3.223026, "rate_of_change": 0.4265627666991109, "market_dynamics": -0.547516, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.860001, "high": 80.75, "low": 78.860001, "close": 80.080002, "volume": 20}, "trend_line": 75.785667, "activity_lines": {"activity_5": 79.086668, "activity_10": 78.506728, "activity_20": 78.083667, "activity_30": 77.24}, "trend_signal": 1, "fair_value": 65.297434, "relative_strength": 4.126093, "rate_of_change": 0.48928176579322946, "market_dynamics": -0.619795, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.419998, "high": 81.129997, "low": 80.419998, "close": 81.129997, "volume": 23}, "trend_line": 76.213667, "activity_lines": {"activity_5": 79.76, "activity_10": 79.083637, "activity_20": 78.428429, "activity_30": 77.584796}, "trend_signal": 1, "fair_value": 65.436316, "relative_strength": 5.345824, "rate_of_change": 0.5647505879970645, "market_dynamics": -0.490308, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.440002, "high": 81.440002, "low": 79.699997, "close": 81.440002, "volume": 52}, "trend_line": 76.555, "activity_lines": {"activity_5": 80.491334, "activity_10": 79.663455, "activity_20": 78.77481, "activity_30": 77.921979}, "trend_signal": 1, "fair_value": 65.575478, "relative_strength": 7.627461, "rate_of_change": 0.44786324216627166, "market_dynamics": -0.307844, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.449997, "high": 82.110001, "low": 80.620003, "close": 80.620003, "volume": 55}, "trend_line": 76.839334, "activity_lines": {"activity_5": 80.716001, "activity_10": 80.012546, "activity_20": 79.011286, "activity_30": 78.184237}, "trend_signal": 1, "fair_value": 65.705173, "relative_strength": 5.912435, "rate_of_change": 0.3714114035660466, "market_dynamics": -0.161627, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.029999, "high": 81.629997, "low": 80.029999, "close": 81.080002, "volume": 18}, "trend_line": 77.139334, "activity_lines": {"activity_5": 80.969335, "activity_10": 80.308183, "activity_20": 79.26881, "activity_30": 78.457828}, "trend_signal": 1, "fair_value": 65.836581, "relative_strength": 4.30512, "rate_of_change": 0.39042503934249534, "market_dynamics": -0.067506, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.849998, "high": 85.519997, "low": 83.849998, "close": 84.559998, "volume": 2439}, "trend_line": 77.537334, "activity_lines": {"activity_5": 82.199334, "activity_10": 81.153455, "activity_20": 79.83462, "activity_30": 78.936581}, "trend_signal": 1, "fair_value": 65.995254, "relative_strength": 7.077049, "rate_of_change": 0.5159494895302001, "market_dynamics": 0.277071, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.5, "high": 85.660004, "low": 85.120003, "close": 85.169998, "volume": 4}, "trend_line": 77.933, "activity_lines": {"activity_5": 83.334, "activity_10": 82.013818, "activity_20": 80.416143, "activity_30": 79.429011}, "trend_signal": 1, "fair_value": 66.156387, "relative_strength": 5.494448, "rate_of_change": 0.5102909522269693, "market_dynamics": 0.520617, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.260002, "high": 86.120003, "low": 84.260002, "close": 86.120003, "volume": 597}, "trend_line": 78.371, "activity_lines": {"activity_5": 84.516001, "activity_10": 82.961092, "activity_20": 81.05581, "activity_30": 79.957205}, "trend_signal": 1, "fair_value": 66.32275, "relative_strength": 5.072488, "rate_of_change": 0.5620212233585107, "market_dynamics": 0.908909, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.029999, "high": 84.029999, "low": 82.25, "close": 82.620003, "volume": 66}, "trend_line": 78.695, "activity_lines": {"activity_5": 84.219335, "activity_10": 83.123274, "activity_20": 81.324048, "activity_30": 80.231334}, "trend_signal": 1, "fair_value": 66.457438, "relative_strength": 7.380391, "rate_of_change": 0.4134182286815251, "market_dynamics": 1.061767, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.720001, "high": 81.970001, "low": 78.379997, "close": 79.589996, "volume": 380}, "trend_line": 78.871, "activity_lines": {"activity_5": 82.779333, "activity_10": 82.664182, "activity_20": 81.276524, "activity_30": 80.289076}, "trend_signal": 1, "fair_value": 66.565082, "relative_strength": 5.063011, "rate_of_change": 0.22364826227841916, "market_dynamics": 0.654304, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.489998, "high": 80.019997, "low": 78.230003, "close": 78.230003, "volume": 21}, "trend_line": 79.025334, "activity_lines": {"activity_5": 80.985334, "activity_10": 81.93491, "activity_20": 81.094715, "activity_30": 80.247721}, "trend_signal": 1, "fair_value": 66.659919, "relative_strength": 7.093521, "rate_of_change": 0.1956790201721872, "market_dynamics": 0.144707, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.629997, "high": 80.209999, "low": 77.779999, "close": 77.779999, "volume": 38}, "trend_line": 79.109, "activity_lines": {"activity_5": 79.463334, "activity_10": 81.157455, "activity_20": 80.882667, "activity_30": 80.167377}, "trend_signal": 1, "fair_value": 66.749597, "relative_strength": 3.932258, "rate_of_change": 0.10587237758462849, "market_dynamics": -0.441355, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.519997, "high": 79.290001, "low": 75.580002, "close": 77.050003, "volume": 685}, "trend_line": 79.185334, "activity_lines": {"activity_5": 78.190668, "activity_10": 80.308183, "activity_20": 80.603048, "activity_30": 80.034538}, "trend_signal": 0, "fair_value": 66.832, "relative_strength": -0.663903, "rate_of_change": 0.09649218167339088, "market_dynamics": -0.756323, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.040001, "high": 82.739998, "low": 78.040001, "close": 82.739998, "volume": 4}, "trend_line": 79.415334, "activity_lines": {"activity_5": 79.419333, "activity_10": 80.573273, "activity_20": 80.864858, "activity_30": 80.263871}, "trend_signal": 1, "fair_value": 66.958254, "relative_strength": 4.66257, "rate_of_change": 0.290457826445493, "market_dynamics": -0.748876, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.779999, "high": 85.870003, "low": 82.779999, "close": 85.870003, "volume": 9}, "trend_line": 79.737001, "activity_lines": {"activity_5": 81.683334, "activity_10": 81.36891, "activity_20": 81.378763, "activity_30": 80.680302}, "trend_signal": 1, "fair_value": 67.107166, "relative_strength": 6.201593, "rate_of_change": 0.4050439427730733, "market_dynamics": -0.505236, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.669998, "high": 89.080002, "low": 86.440002, "close": 89.029999, "volume": 336}, "trend_line": 80.182667, "activity_lines": {"activity_5": 84.582, "activity_10": 82.652001, "activity_20": 82.149048, "activity_30": 81.27985}, "trend_signal": 1, "fair_value": 67.278438, "relative_strength": 11.663554, "rate_of_change": 0.5589199423238761, "market_dynamics": -0.119472, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.010002, "high": 90.010002, "low": 88.360001, "close": 88.900002, "volume": 135}, "trend_line": 80.533334, "activity_lines": {"activity_5": 86.717334, "activity_10": 83.830183, "activity_20": 82.860572, "activity_30": 81.842259}, "trend_signal": 1, "fair_value": 67.446047, "relative_strength": 11.220968, "rate_of_change": 0.43733516621491453, "market_dynamics": 0.232506, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.919998, "high": 94.610001, "low": 91.029999, "close": 93.830002, "volume": 444}, "trend_line": 81.057001, "activity_lines": {"activity_5": 89.754668, "activity_10": 85.83691, "activity_20": 84.001382, "activity_30": 82.700108}, "trend_signal": 1, "fair_value": 67.649, "relative_strength": 17.036665, "rate_of_change": 0.6502487528952958, "market_dynamics": 0.644378, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.220001, "high": 95.220001, "low": 93.849998, "close": 93.849998, "volume": 75}, "trend_line": 81.621667, "activity_lines": {"activity_5": 91.68, "activity_10": 87.707091, "activity_20": 85.068429, "activity_30": 83.525463}, "trend_signal": 1, "fair_value": 67.849008, "relative_strength": 15.41368, "rate_of_change": 0.6966282900103873, "market_dynamics": 0.905132, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.849998, "high": 96.540001, "low": 92.339996, "close": 96.540001, "volume": 3}, "trend_line": 82.22, "activity_lines": {"activity_5": 93.761334, "activity_10": 89.862182, "activity_20": 86.319762, "activity_30": 84.487936}, "trend_signal": 1, "fair_value": 68.066364, "relative_strength": 15.643024, "rate_of_change": 0.7330565792046329, "market_dynamics": 1.020471, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.199997, "high": 100.239998, "low": 99.540001, "close": 100.18, "volume": 625}, "trend_line": 82.863334, "activity_lines": {"activity_5": 96.344667, "activity_10": 92.37091, "activity_20": 87.831048, "activity_30": 85.646646}, "trend_signal": 1, "fair_value": 68.30782, "relative_strength": 18.948997, "rate_of_change": 0.782454390659202, "market_dynamics": 1.249172, "expectation": {"probability": 54.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d1e9ad-87e9-405d-8ae4-64300db301f0/", "share_image": "https://sharemaestro.com/terminal/02d1e9ad-87e9-405d-8ae4-64300db301f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}