{"ticker": {"uuid": "02d230d0-066f-4cd9-843e-312ad1a517d6", "symbol": "APRE", "name": "Aprea Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRE rose 21.28%, moving from 0.74 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.68 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.68"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.8833, "close": 0.8926, "volume": 437600}, "trend_line": 0.909243, "activity_lines": {"activity_5": 0.922073, "activity_10": 0.912687, "activity_20": 0.864339, "activity_30": 0.86697}, "trend_signal": 0, "fair_value": 3.004074, "relative_strength": -40.675215, "rate_of_change": -1.8262562394928703, "market_dynamics": 1.224717, "expectation": {"probability": 40.4647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.29, "close": 3.53, "volume": 83544}, "trend_line": 6.299523, "activity_lines": {"activity_5": 3.594027, "activity_10": 3.732256, "activity_20": 4.274139, "activity_30": 5.200706}, "trend_signal": 0, "fair_value": 139.763793, "relative_strength": -72.175948, "rate_of_change": -2.88090910352292, "market_dynamics": 0.221071, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.18, "close": 3.56, "volume": 127096}, "trend_line": 6.164857, "activity_lines": {"activity_5": 3.559033, "activity_10": 3.677171, "activity_20": 4.11515, "activity_30": 5.023962}, "trend_signal": 0, "fair_value": 134.927639, "relative_strength": -72.232342, "rate_of_change": -2.137717411302414, "market_dynamics": 0.582862, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 3.6199, "low": 2.96, "close": 3.1471, "volume": 42514}, "trend_line": 6.013093, "activity_lines": {"activity_5": 3.412407, "activity_10": 3.562649, "activity_20": 3.945018, "activity_30": 4.829268}, "trend_signal": 0, "fair_value": 130.034992, "relative_strength": -74.474401, "rate_of_change": -2.461760264674428, "market_dynamics": 0.810138, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.81, "close": 3.15, "volume": 38995}, "trend_line": 5.79816, "activity_lines": {"activity_5": 3.31258, "activity_10": 3.46598, "activity_20": 3.81008, "activity_30": 4.644552}, "trend_signal": 0, "fair_value": 125.362877, "relative_strength": -74.245037, "rate_of_change": -3.5744166937048765, "market_dynamics": 0.898829, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1966, "high": 3.26, "low": 2.78, "close": 2.8883, "volume": 21526}, "trend_line": 5.54777, "activity_lines": {"activity_5": 3.142187, "activity_10": 3.335727, "activity_20": 3.680362, "activity_30": 4.45682}, "trend_signal": 0, "fair_value": 121.609597, "relative_strength": -75.365551, "rate_of_change": -4.318438953047179, "market_dynamics": 0.9073, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.855, "high": 3.32, "low": 2.83, "close": 3.13, "volume": 33805}, "trend_line": 5.43877, "activity_lines": {"activity_5": 3.100493, "activity_10": 3.268996, "activity_20": 3.592862, "activity_30": 4.300834}, "trend_signal": 0, "fair_value": 117.95402, "relative_strength": -73.091703, "rate_of_change": -1.9647534054223585, "market_dynamics": 0.931424, "expectation": {"probability": 42.4582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.227, "high": 5.2, "low": 3.06, "close": 3.25, "volume": 2071340}, "trend_line": 5.299837, "activity_lines": {"activity_5": 3.125467, "activity_10": 3.238082, "activity_20": 3.526171, "activity_30": 4.159623}, "trend_signal": 0, "fair_value": 114.64152, "relative_strength": -70.573803, "rate_of_change": -2.5544930195614035, "market_dynamics": 1.149082, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.83, "close": 3.08, "volume": 116163}, "trend_line": 5.181837, "activity_lines": {"activity_5": 3.11444, "activity_10": 3.188985, "activity_20": 3.452813, "activity_30": 4.016408}, "trend_signal": 0, "fair_value": 111.144597, "relative_strength": -71.697865, "rate_of_change": -2.226483569211663, "market_dynamics": 1.229092, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.07, "high": 4.1, "low": 2.95, "close": 4.0, "volume": 174941}, "trend_line": 5.01137, "activity_lines": {"activity_5": 3.414553, "activity_10": 3.320882, "activity_20": 3.476408, "activity_30": 3.940161}, "trend_signal": 0, "fair_value": 107.311263, "relative_strength": -60.751273, "rate_of_change": -3.289702088274862, "market_dynamics": 1.464839, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03, "high": 4.31, "low": 3.7429, "close": 3.9945, "volume": 98525}, "trend_line": 4.819453, "activity_lines": {"activity_5": 3.656167, "activity_10": 3.440869, "activity_20": 3.50505, "activity_30": 3.874556}, "trend_signal": 0, "fair_value": 103.795844, "relative_strength": -58.825623, "rate_of_change": -3.8296314181551177, "market_dynamics": 1.606665, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0957, "high": 4.0957, "low": 3.39, "close": 3.89, "volume": 107332}, "trend_line": 4.622587, "activity_lines": {"activity_5": 3.7892, "activity_10": 3.534871, "activity_20": 3.526624, "activity_30": 3.814591}, "trend_signal": 0, "fair_value": 100.148985, "relative_strength": -57.697624, "rate_of_change": -4.08482041426693, "market_dynamics": 1.61071, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6535, "high": 3.836, "low": 3.45, "close": 3.64, "volume": 40990}, "trend_line": 4.427987, "activity_lines": {"activity_5": 3.788233, "activity_10": 3.576873, "activity_20": 3.527007, "activity_30": 3.751199}, "trend_signal": 0, "fair_value": 96.669754, "relative_strength": -59.80413, "rate_of_change": -4.209763926563206, "market_dynamics": 1.680472, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6654, "high": 3.99, "low": 3.46, "close": 3.78, "volume": 41873}, "trend_line": 4.204653, "activity_lines": {"activity_5": 3.807933, "activity_10": 3.642875, "activity_20": 3.544437, "activity_30": 3.709393}, "trend_signal": 0, "fair_value": 93.393985, "relative_strength": -58.367603, "rate_of_change": -5.043691411018133, "market_dynamics": 1.65306, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.648, "close": 3.97, "volume": 20021}, "trend_line": 4.020987, "activity_lines": {"activity_5": 3.8443, "activity_10": 3.731915, "activity_20": 3.581487, "activity_30": 3.694254}, "trend_signal": 0, "fair_value": 89.956613, "relative_strength": -54.339543, "rate_of_change": -4.368160701965193, "market_dynamics": 1.642329, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.97, "high": 4.2799, "low": 3.97, "close": 4.0, "volume": 62326}, "trend_line": 3.923653, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.8115, "activity_20": 3.621155, "activity_30": 3.6929}, "trend_signal": 0, "fair_value": 86.19251, "relative_strength": -51.854979, "rate_of_change": -2.420649457459078, "market_dynamics": 1.652452, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.01, "close": 4.15, "volume": 35484}, "trend_line": 3.891987, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.898145, "activity_20": 3.674942, "activity_30": 3.707503}, "trend_signal": 0, "fair_value": 83.215267, "relative_strength": -46.475756, "rate_of_change": -0.8070540386726343, "market_dynamics": 1.700176, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1601, "high": 4.4176, "low": 4.02, "close": 4.1665, "volume": 17255}, "trend_line": 3.85587, "activity_lines": {"activity_5": 4.076833, "activity_10": 3.969245, "activity_20": 3.72911, "activity_30": 3.725214}, "trend_signal": 0, "fair_value": 80.029154, "relative_strength": -44.476304, "rate_of_change": -0.9279835724014482, "market_dynamics": 1.713735, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.13, "high": 5.1799, "low": 4.01, "close": 4.8161, "volume": 157096}, "trend_line": 3.848407, "activity_lines": {"activity_5": 4.344433, "activity_10": 4.141791, "activity_20": 3.844113, "activity_30": 3.787164}, "trend_signal": 0, "fair_value": 76.38695, "relative_strength": -34.691431, "rate_of_change": -0.19354905637378847, "market_dynamics": 1.73119, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.89, "high": 5.4977, "low": 4.6146, "close": 5.26, "volume": 91835}, "trend_line": 3.851407, "activity_lines": {"activity_5": 4.690927, "activity_10": 4.36348, "activity_20": 3.996719, "activity_30": 3.878235}, "trend_signal": 1, "fair_value": 73.338617, "relative_strength": -25.653304, "rate_of_change": 0.0779543327927663, "market_dynamics": 1.73614, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.49, "high": 5.52, "low": 3.85, "close": 4.0793, "volume": 83420}, "trend_line": 3.83405, "activity_lines": {"activity_5": 4.557853, "activity_10": 4.347587, "activity_20": 4.02802, "activity_30": 3.892937}, "trend_signal": 1, "fair_value": 69.931433, "relative_strength": -38.245617, "rate_of_change": -0.4506664707209616, "market_dynamics": 1.654487, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.51, "close": 3.538, "volume": 60118}, "trend_line": 3.803983, "activity_lines": {"activity_5": 4.23906, "activity_10": 4.231735, "activity_20": 4.005535, "activity_30": 3.873837}, "trend_signal": 1, "fair_value": 67.157958, "relative_strength": -42.684618, "rate_of_change": -0.7842099085823044, "market_dynamics": 1.452521, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5001, "high": 4.0, "low": 3.35, "close": 4.0, "volume": 35041}, "trend_line": 3.789983, "activity_lines": {"activity_5": 4.115067, "activity_10": 4.206282, "activity_20": 4.027012, "activity_30": 3.886484}, "trend_signal": 1, "fair_value": 64.568215, "relative_strength": -36.474244, "rate_of_change": -0.3680352935331266, "market_dynamics": 1.258695, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.91, "high": 4.41, "low": 3.825, "close": 3.84, "volume": 23162}, "trend_line": 3.781317, "activity_lines": {"activity_5": 3.94884, "activity_10": 4.145193, "activity_20": 4.031156, "activity_30": 3.889711}, "trend_signal": 1, "fair_value": 61.850522, "relative_strength": -39.249626, "rate_of_change": -0.22865537919298956, "market_dynamics": 0.905482, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.99, "high": 4.28, "low": 3.75, "close": 3.77, "volume": 30677}, "trend_line": 3.77632, "activity_lines": {"activity_5": 3.824353, "activity_10": 4.070285, "activity_20": 4.025333, "activity_30": 3.88898}, "trend_signal": 1, "fair_value": 58.690074, "relative_strength": -40.365044, "rate_of_change": -0.1321497245536388, "market_dynamics": 0.584409, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78, "high": 3.958, "low": 3.63, "close": 3.88, "volume": 13594}, "trend_line": 3.773487, "activity_lines": {"activity_5": 3.835867, "activity_10": 4.019015, "activity_20": 4.027035, "activity_30": 3.895669}, "trend_signal": 1, "fair_value": 55.32392, "relative_strength": -37.928371, "rate_of_change": -0.07502012541310873, "market_dynamics": 0.365705, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.59, "close": 3.64, "volume": 36729}, "trend_line": 3.764823, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.926289, "activity_20": 4.001157, "activity_30": 3.887057}, "trend_signal": 1, "fair_value": 51.893407, "relative_strength": -40.132002, "rate_of_change": -0.2296019570227751, "market_dynamics": 0.09176, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.9095, "low": 3.5817, "close": 3.685, "volume": 14738}, "trend_line": 3.75599, "activity_lines": {"activity_5": 3.733667, "activity_10": 3.851018, "activity_20": 3.977136, "activity_30": 3.881908}, "trend_signal": 0, "fair_value": 48.383696, "relative_strength": -37.602522, "rate_of_change": -0.23461926364133578, "market_dynamics": -0.048688, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.685, "high": 4.22, "low": 3.5, "close": 3.84, "volume": 43544}, "trend_line": 3.75617, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.812684, "activity_20": 3.965805, "activity_30": 3.887328}, "trend_signal": 1, "fair_value": 45.083952, "relative_strength": -35.943568, "rate_of_change": 0.004792345027538597, "market_dynamics": -0.100093, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.5688, "close": 3.74, "volume": 28139}, "trend_line": 3.767503, "activity_lines": {"activity_5": 3.751667, "activity_10": 3.773915, "activity_20": 3.941332, "activity_30": 3.886284}, "trend_signal": 0, "fair_value": 41.89126, "relative_strength": -36.656374, "rate_of_change": 0.3017169084466368, "market_dynamics": -0.167917, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.67, "high": 4.89, "low": 3.5099, "close": 4.7, "volume": 146750}, "trend_line": 3.803827, "activity_lines": {"activity_5": 4.066, "activity_10": 3.937327, "activity_20": 4.009525, "activity_30": 3.946445}, "trend_signal": 1, "fair_value": 41.290619, "relative_strength": -19.204202, "rate_of_change": 0.9641399091122164, "market_dynamics": 0.033745, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 5.457, "low": 4.64, "close": 5.03, "volume": 36850}, "trend_line": 3.853827, "activity_lines": {"activity_5": 4.435667, "activity_10": 4.149455, "activity_20": 4.105788, "activity_30": 4.025553}, "trend_signal": 1, "fair_value": 40.669016, "relative_strength": -8.077265, "rate_of_change": 1.3144656683913287, "market_dynamics": 0.208783, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 6.7998, "low": 4.9402, "close": 5.58, "volume": 88559}, "trend_line": 3.92116, "activity_lines": {"activity_5": 4.896, "activity_10": 4.434455, "activity_20": 4.249002, "activity_30": 4.136919}, "trend_signal": 1, "fair_value": 40.044529, "relative_strength": 1.811508, "rate_of_change": 1.7471723562059245, "market_dynamics": 0.464758, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.69, "high": 6.05, "low": 5.03, "close": 5.39, "volume": 70215}, "trend_line": 3.995923, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.656182, "activity_20": 4.364884, "activity_30": 4.231683}, "trend_signal": 1, "fair_value": 39.347029, "relative_strength": -1.232272, "rate_of_change": 1.9066551734690733, "market_dynamics": 0.755871, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.02, "low": 4.8201, "close": 5.2, "volume": 85245}, "trend_line": 4.064257, "activity_lines": {"activity_5": 5.270667, "activity_10": 4.815182, "activity_20": 4.455003, "activity_30": 4.309366}, "trend_signal": 1, "fair_value": 38.67267, "relative_strength": -2.416756, "rate_of_change": 1.7100930123027813, "market_dynamics": 0.992022, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23, "high": 6.07, "low": 4.9401, "close": 5.72, "volume": 90816}, "trend_line": 4.158647, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.042727, "activity_20": 4.58879, "activity_30": 4.416188}, "trend_signal": 1, "fair_value": 37.856772, "relative_strength": 9.582138, "rate_of_change": 2.322441715669079, "market_dynamics": 1.325949, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.43, "high": 7.71, "low": 5.0084, "close": 6.0, "volume": 146572}, "trend_line": 4.254313, "activity_lines": {"activity_5": 5.656, "activity_10": 5.287727, "activity_20": 4.741052, "activity_30": 4.534985}, "trend_signal": 1, "fair_value": 36.961901, "relative_strength": 16.158749, "rate_of_change": 2.300411648307721, "market_dynamics": 1.571276, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3272, "high": 6.625, "low": 5.5, "close": 5.828, "volume": 44964}, "trend_line": 4.340247, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.458545, "activity_20": 4.868124, "activity_30": 4.636513}, "trend_signal": 1, "fair_value": 36.121054, "relative_strength": 16.344451, "rate_of_change": 2.0199266015453015, "market_dynamics": 1.708106, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 7.4999, "low": 5.56, "close": 7.24, "volume": 45871}, "trend_line": 4.478913, "activity_lines": {"activity_5": 6.2768, "activity_10": 5.847127, "activity_20": 5.12176, "activity_30": 4.823594}, "trend_signal": 1, "fair_value": 35.394388, "relative_strength": 42.717794, "rate_of_change": 3.194887295584805, "market_dynamics": 1.686175, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.26, "high": 8.8465, "low": 6.8305, "close": 8.0, "volume": 79940}, "trend_line": 4.612247, "activity_lines": {"activity_5": 6.944267, "activity_10": 6.312073, "activity_20": 5.436235, "activity_30": 5.050761}, "trend_signal": 1, "fair_value": 34.755285, "relative_strength": 54.494162, "rate_of_change": 2.9769276607962603, "market_dynamics": 1.658894, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.09, "close": 7.13, "volume": 55028}, "trend_line": 4.716763, "activity_lines": {"activity_5": 7.135067, "activity_10": 6.541382, "activity_20": 5.654805, "activity_30": 5.213196}, "trend_signal": 1, "fair_value": 34.036888, "relative_strength": 40.071912, "rate_of_change": 2.266053834497595, "market_dynamics": 1.508753, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.1, "low": 5.05, "close": 6.19, "volume": 1290755}, "trend_line": 4.79343, "activity_lines": {"activity_5": 6.918533, "activity_10": 6.5556, "activity_20": 5.769324, "activity_30": 5.308244}, "trend_signal": 1, "fair_value": 33.345798, "relative_strength": 23.604895, "rate_of_change": 1.6254155657174123, "market_dynamics": 1.465541, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.22, "high": 6.8799, "low": 5.79, "close": 6.12, "volume": 104962}, "trend_line": 4.876097, "activity_lines": {"activity_5": 6.666, "activity_10": 6.536, "activity_20": 5.864548, "activity_30": 5.393829}, "trend_signal": 1, "fair_value": 32.731183, "relative_strength": 18.874688, "rate_of_change": 1.7245896988169185, "market_dynamics": 1.233994, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.105, "high": 6.8, "low": 5.91, "close": 6.69, "volume": 66500}, "trend_line": 4.973097, "activity_lines": {"activity_5": 6.584, "activity_10": 6.610218, "activity_20": 6.003962, "activity_30": 5.510855}, "trend_signal": 1, "fair_value": 32.127913, "relative_strength": 30.392057, "rate_of_change": 1.9892959471479017, "market_dynamics": 0.99883, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.0, "close": 6.3, "volume": 51891}, "trend_line": 5.050763, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.589891, "activity_20": 6.092662, "activity_30": 5.596462}, "trend_signal": 1, "fair_value": 31.531119, "relative_strength": 23.713117, "rate_of_change": 1.56172300681044, "market_dynamics": 0.726032, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.17, "high": 6.4, "low": 5.32, "close": 5.71, "volume": 34177}, "trend_line": 5.107763, "activity_lines": {"activity_5": 6.15, "activity_10": 6.442291, "activity_20": 6.113124, "activity_30": 5.638993}, "trend_signal": 1, "fair_value": 30.971567, "relative_strength": 12.676518, "rate_of_change": 1.1285423608274707, "market_dynamics": 0.303933, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.0071, "low": 5.3112, "close": 5.35, "volume": 24129}, "trend_line": 5.147763, "activity_lines": {"activity_5": 5.866, "activity_10": 6.229418, "activity_20": 6.090586, "activity_30": 5.654621}, "trend_signal": 1, "fair_value": 30.414837, "relative_strength": 11.504934, "rate_of_change": 0.7831216914332171, "market_dynamics": -0.034705, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7516, "high": 5.7516, "low": 5.0, "close": 5.2, "volume": 34701}, "trend_line": 5.182213, "activity_lines": {"activity_5": 5.588, "activity_10": 6.001091, "activity_20": 6.045619, "activity_30": 5.657991}, "trend_signal": 1, "fair_value": 29.846888, "relative_strength": 4.320919, "rate_of_change": 0.6692227283967743, "market_dynamics": -0.419866, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.9001, "close": 5.35, "volume": 25249}, "trend_line": 5.20001, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.811455, "activity_20": 6.007724, "activity_30": 5.668816}, "trend_signal": 1, "fair_value": 29.329901, "relative_strength": 6.203636, "rate_of_change": 0.3434247106400266, "market_dynamics": -0.654139, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.665, "low": 5.0485, "close": 5.59, "volume": 58369}, "trend_line": 5.21101, "activity_lines": {"activity_5": 5.424, "activity_10": 5.699818, "activity_20": 5.985495, "activity_30": 5.693977}, "trend_signal": 1, "fair_value": 28.837529, "relative_strength": 9.241417, "rate_of_change": 0.21153805473451245, "market_dynamics": -0.72057, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.43, "high": 5.9, "low": 5.2499, "close": 5.27, "volume": 53550}, "trend_line": 5.2507, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.573818, "activity_20": 5.923981, "activity_30": 5.697783}, "trend_signal": 1, "fair_value": 28.327721, "relative_strength": 0.744033, "rate_of_change": 0.7616565694558296, "market_dynamics": -0.729945, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.94, "close": 5.299, "volume": 37344}, "trend_line": 5.3094, "activity_lines": {"activity_5": 5.349667, "activity_10": 5.486909, "activity_20": 5.862514, "activity_30": 5.700899}, "trend_signal": 1, "fair_value": 27.820663, "relative_strength": -0.359937, "rate_of_change": 1.1179461786047569, "market_dynamics": -0.713088, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.5001, "close": 4.77, "volume": 56336}, "trend_line": 5.335067, "activity_lines": {"activity_5": 5.159067, "activity_10": 5.320018, "activity_20": 5.749386, "activity_30": 5.666099}, "trend_signal": 0, "fair_value": 27.24483, "relative_strength": -8.916842, "rate_of_change": 0.4834256224808724, "market_dynamics": -0.793109, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.5001, "close": 4.5001, "volume": 32041}, "trend_line": 5.35707, "activity_lines": {"activity_5": 4.907167, "activity_10": 5.1286, "activity_20": 5.61441, "activity_30": 5.61223}, "trend_signal": 0, "fair_value": 26.614703, "relative_strength": -16.302204, "rate_of_change": 0.41242218701284655, "market_dynamics": -0.933589, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.1, "close": 4.4056, "volume": 39017}, "trend_line": 5.378257, "activity_lines": {"activity_5": 4.680427, "activity_10": 4.959816, "activity_20": 5.474671, "activity_30": 5.550845}, "trend_signal": 0, "fair_value": 26.024995, "relative_strength": -20.763416, "rate_of_change": 0.3954960454128731, "market_dynamics": -1.068014, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.475, "low": 3.85, "close": 4.01, "volume": 118637}, "trend_line": 5.38259, "activity_lines": {"activity_5": 4.40078, "activity_10": 4.753549, "activity_20": 5.301039, "activity_30": 5.46257}, "trend_signal": 0, "fair_value": 25.40711, "relative_strength": -27.982317, "rate_of_change": 0.08056513476393576, "market_dynamics": -1.168112, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.34, "low": 4.0, "close": 4.07, "volume": 36228}, "trend_line": 5.396923, "activity_lines": {"activity_5": 4.225133, "activity_10": 4.5891, "activity_20": 5.141264, "activity_30": 5.377887}, "trend_signal": 0, "fair_value": 24.758841, "relative_strength": -26.848016, "rate_of_change": 0.2662844467068773, "market_dynamics": -1.26506, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.7, "close": 3.88, "volume": 19213}, "trend_line": 5.403423, "activity_lines": {"activity_5": 4.068087, "activity_10": 4.413378, "activity_20": 4.972585, "activity_30": 5.280021}, "trend_signal": 0, "fair_value": 24.061918, "relative_strength": -32.645956, "rate_of_change": 0.1204389982958799, "market_dynamics": -1.353096, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.88, "high": 4.2661, "low": 3.75, "close": 4.11, "volume": 42486}, "trend_line": 5.412423, "activity_lines": {"activity_5": 4.04704, "activity_10": 4.303475, "activity_20": 4.835086, "activity_30": 5.196574}, "trend_signal": 0, "fair_value": 23.44211, "relative_strength": -28.45916, "rate_of_change": 0.16656108544528794, "market_dynamics": -1.398635, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.92, "close": 4.0, "volume": 19159}, "trend_line": 5.42109, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.196116, "activity_20": 4.702016, "activity_30": 5.10545}, "trend_signal": 0, "fair_value": 22.907495, "relative_strength": -27.469816, "rate_of_change": 0.1601316083388157, "market_dynamics": -1.497579, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.76, "close": 3.96, "volume": 22844}, "trend_line": 5.396423, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.110395, "activity_20": 4.584184, "activity_30": 5.011186}, "trend_signal": 0, "fair_value": 22.390572, "relative_strength": -26.349008, "rate_of_change": -0.45501919355701514, "market_dynamics": -1.476291, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.5, "close": 3.76, "volume": 31089}, "trend_line": 5.35409, "activity_lines": {"activity_5": 3.916, "activity_10": 4.012127, "activity_20": 4.4624, "activity_30": 4.905611}, "trend_signal": 0, "fair_value": 21.86211, "relative_strength": -27.559253, "rate_of_change": -0.7844640792613954, "market_dynamics": -1.402308, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.27, "close": 3.3601, "volume": 116772}, "trend_line": 5.280093, "activity_lines": {"activity_5": 3.722033, "activity_10": 3.869133, "activity_20": 4.314101, "activity_30": 4.776966}, "trend_signal": 0, "fair_value": 21.415701, "relative_strength": -35.122483, "rate_of_change": -1.382064926065873, "market_dynamics": -1.306706, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.2, "close": 3.8, "volume": 62744}, "trend_line": 5.227093, "activity_lines": {"activity_5": 3.70936, "activity_10": 3.831755, "activity_20": 4.22084, "activity_30": 4.681476}, "trend_signal": 0, "fair_value": 20.984931, "relative_strength": -30.088057, "rate_of_change": -1.0037701987446044, "market_dynamics": -1.165701, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7982, "high": 3.86, "low": 3.4949, "close": 3.51, "volume": 25395}, "trend_line": 5.17076, "activity_lines": {"activity_5": 3.620687, "activity_10": 3.754378, "activity_20": 4.113722, "activity_30": 4.570696}, "trend_signal": 0, "fair_value": 20.457431, "relative_strength": -35.794678, "rate_of_change": -1.0777118371530872, "market_dynamics": -1.115938, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.32, "close": 3.4288, "volume": 18684}, "trend_line": 5.094387, "activity_lines": {"activity_5": 3.537613, "activity_10": 3.678522, "activity_20": 4.012157, "activity_30": 4.458312}, "trend_signal": 0, "fair_value": 19.878129, "relative_strength": -36.479844, "rate_of_change": -1.4770169182093031, "market_dynamics": -1.063378, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.31, "high": 3.5, "low": 2.99, "close": 3.35, "volume": 15624}, "trend_line": 5.006053, "activity_lines": {"activity_5": 3.463687, "activity_10": 3.598905, "activity_20": 3.913949, "activity_30": 4.345771}, "trend_signal": 0, "fair_value": 19.311142, "relative_strength": -33.758207, "rate_of_change": -1.7339475779912394, "market_dynamics": -1.009518, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.4975, "low": 3.03, "close": 3.1501, "volume": 51136}, "trend_line": 4.91679, "activity_lines": {"activity_5": 3.35046, "activity_10": 3.496035, "activity_20": 3.806227, "activity_30": 4.226032}, "trend_signal": 0, "fair_value": 18.682617, "relative_strength": -40.775305, "rate_of_change": -1.7831013774724296, "market_dynamics": -0.956553, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.2599, "low": 2.86, "close": 3.13, "volume": 65353}, "trend_line": 4.77979, "activity_lines": {"activity_5": 3.244533, "activity_10": 3.40278, "activity_20": 3.706352, "activity_30": 4.110755}, "trend_signal": 0, "fair_value": 18.120629, "relative_strength": -41.499423, "rate_of_change": -2.7863707825634116, "market_dynamics": -0.797171, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.15, "high": 3.1899, "low": 2.25, "close": 2.75, "volume": 67029}, "trend_line": 4.60479, "activity_lines": {"activity_5": 3.056607, "activity_10": 3.258253, "activity_20": 3.580859, "activity_30": 3.979801}, "trend_signal": 0, "fair_value": 17.500437, "relative_strength": -48.588693, "rate_of_change": -3.6612487159477682, "market_dynamics": -0.689547, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.5401, "close": 2.6, "volume": 89020}, "trend_line": 4.45379, "activity_lines": {"activity_5": 2.869347, "activity_10": 3.10918, "activity_20": 3.454603, "activity_30": 3.850459}, "trend_signal": 0, "fair_value": 16.826078, "relative_strength": -50.763895, "rate_of_change": -3.2791940566236613, "market_dynamics": -0.643728, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.1501, "close": 2.6, "volume": 318232}, "trend_line": 4.334123, "activity_lines": {"activity_5": 2.73734, "activity_10": 2.984835, "activity_20": 3.341061, "activity_30": 3.73086}, "trend_signal": 0, "fair_value": 16.183771, "relative_strength": -50.556906, "rate_of_change": -2.686857709950396, "market_dynamics": -0.609514, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.62, "high": 5.01, "low": 2.51, "close": 4.4, "volume": 446939}, "trend_line": 4.27679, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.208853, "activity_20": 3.411801, "activity_30": 3.73511}, "trend_signal": 0, "fair_value": 15.603001, "relative_strength": -16.108603, "rate_of_change": -1.3228281707741072, "market_dynamics": -0.203289, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.54, "low": 3.8598, "close": 4.08, "volume": 86331}, "trend_line": 4.18979, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.355782, "activity_20": 3.453826, "activity_30": 3.722414}, "trend_signal": 0, "fair_value": 14.99454, "relative_strength": -22.04949, "rate_of_change": -2.0342359573418323, "market_dynamics": 0.17342, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.42, "low": 3.82, "close": 3.92, "volume": 83617}, "trend_line": 4.110457, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.468529, "activity_20": 3.482614, "activity_30": 3.705008}, "trend_signal": 0, "fair_value": 14.373514, "relative_strength": -23.488818, "rate_of_change": -1.8934839216285324, "market_dynamics": 0.568224, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.2, "close": 3.55, "volume": 84724}, "trend_line": 4.038457, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.506549, "activity_20": 3.478476, "activity_30": 3.66885}, "trend_signal": 0, "fair_value": 13.766783, "relative_strength": -33.909578, "rate_of_change": -1.7516300498946968, "market_dynamics": 0.889442, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.05, "close": 3.25, "volume": 50839}, "trend_line": 3.968457, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.48782, "activity_20": 3.447957, "activity_30": 3.617982}, "trend_signal": 0, "fair_value": 13.226078, "relative_strength": -36.972409, "rate_of_change": -1.7333352812720373, "market_dynamics": 0.729197, "expectation": {"probability": 40.3316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.35, "low": 2.86, "close": 2.88, "volume": 48277}, "trend_line": 3.891123, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.403636, "activity_20": 3.386104, "activity_30": 3.547758}, "trend_signal": 0, "fair_value": 12.712488, "relative_strength": -44.722169, "rate_of_change": -1.9487170958385087, "market_dynamics": 0.517393, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.842, "high": 3.2999, "low": 2.712, "close": 2.9, "volume": 36900}, "trend_line": 3.809457, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.328, "activity_20": 3.330919, "activity_30": 3.483815}, "trend_signal": 0, "fair_value": 12.258001, "relative_strength": -44.384459, "rate_of_change": -2.0987771396586483, "market_dynamics": 0.308018, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.8, "low": 3.0, "close": 3.5, "volume": 172428}, "trend_line": 3.73979, "activity_lines": {"activity_5": 3.186, "activity_10": 3.365636, "activity_20": 3.338638, "activity_30": 3.46385}, "trend_signal": 0, "fair_value": 11.736847, "relative_strength": -34.666533, "rate_of_change": -1.828790822419046, "market_dynamics": 0.334323, "expectation": {"probability": 39.8191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.15, "close": 3.195, "volume": 135228}, "trend_line": 3.670623, "activity_lines": {"activity_5": 3.179, "activity_10": 3.334182, "activity_20": 3.31969, "activity_30": 3.428702}, "trend_signal": 0, "fair_value": 11.331687, "relative_strength": -40.419241, "rate_of_change": -1.849488875043791, "market_dynamics": 0.331067, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.02, "close": 3.05, "volume": 99415}, "trend_line": 3.595657, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.265545, "activity_20": 3.290576, "activity_30": 3.388662}, "trend_signal": 0, "fair_value": 10.919187, "relative_strength": -41.451489, "rate_of_change": -2.042323605556873, "market_dynamics": 0.391395, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.7, "low": 2.74, "close": 3.37, "volume": 110518}, "trend_line": 3.54899, "activity_lines": {"activity_5": 3.235667, "activity_10": 3.246909, "activity_20": 3.295319, "activity_30": 3.374104}, "trend_signal": 0, "fair_value": 10.572841, "relative_strength": -35.263212, "rate_of_change": -1.2978712930627208, "market_dynamics": 0.508693, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.47, "high": 5.0, "low": 3.2, "close": 3.88, "volume": 347486}, "trend_line": 3.52832, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.339727, "activity_20": 3.348586, "activity_30": 3.395459}, "trend_signal": 0, "fair_value": 10.240021, "relative_strength": -24.12211, "rate_of_change": -0.5824192234973885, "market_dynamics": 0.65145, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.5179, "low": 3.61, "close": 3.655, "volume": 85133}, "trend_line": 3.5033, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.395273, "activity_20": 3.380043, "activity_30": 3.403632}, "trend_signal": 0, "fair_value": 9.924988, "relative_strength": -25.978887, "rate_of_change": -0.7091193542535836, "market_dynamics": 0.756625, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 4.4099, "low": 3.34, "close": 3.8487, "volume": 74536}, "trend_line": 3.497923, "activity_lines": {"activity_5": 3.686233, "activity_10": 3.490855, "activity_20": 3.429258, "activity_30": 3.425916}, "trend_signal": 0, "fair_value": 9.654788, "relative_strength": -23.39803, "rate_of_change": -0.15348385807666323, "market_dynamics": 1.055657, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.5, "low": 3.93, "close": 4.1995, "volume": 161978}, "trend_line": 3.50224, "activity_lines": {"activity_5": 3.899153, "activity_10": 3.644787, "activity_20": 3.509883, "activity_30": 3.471179}, "trend_signal": 0, "fair_value": 9.427862, "relative_strength": -16.928987, "rate_of_change": 0.12341609578026458, "market_dynamics": 1.30103, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.1697, "low": 3.58, "close": 3.91, "volume": 100817}, "trend_line": 3.50324, "activity_lines": {"activity_5": 3.93894, "activity_10": 3.72882, "activity_20": 3.558891, "activity_30": 3.497486}, "trend_signal": 0, "fair_value": 9.191387, "relative_strength": -20.620967, "rate_of_change": 0.02855315455251182, "market_dynamics": 1.291458, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91, "high": 4.65, "low": 3.71, "close": 3.83, "volume": 272046}, "trend_line": 3.493907, "activity_lines": {"activity_5": 3.91606, "activity_10": 3.77958, "activity_20": 3.596661, "activity_30": 3.518567}, "trend_signal": 1, "fair_value": 8.973631, "relative_strength": -21.297967, "rate_of_change": -0.26641052283028893, "market_dynamics": 1.480887, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.3, "close": 3.5856, "volume": 93908}, "trend_line": 3.480093, "activity_lines": {"activity_5": 3.815047, "activity_10": 3.768995, "activity_20": 3.607822, "activity_30": 3.524483}, "trend_signal": 1, "fair_value": 8.769692, "relative_strength": -27.361635, "rate_of_change": -0.395374003944581, "market_dynamics": 1.374977, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.715, "low": 2.5909, "close": 2.62, "volume": 200225}, "trend_line": 3.435427, "activity_lines": {"activity_5": 3.396793, "activity_10": 3.581289, "activity_20": 3.523042, "activity_30": 3.468993}, "trend_signal": 0, "fair_value": 8.56341, "relative_strength": -44.340766, "rate_of_change": -1.2834714474584534, "market_dynamics": 0.974057, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.41, "close": 2.5336, "volume": 69564}, "trend_line": 3.394547, "activity_lines": {"activity_5": 3.031653, "activity_10": 3.388329, "activity_20": 3.429939, "activity_30": 3.410811}, "trend_signal": 0, "fair_value": 8.375805, "relative_strength": -42.668349, "rate_of_change": -1.1899539707873166, "market_dynamics": 0.438495, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.2101, "close": 2.33, "volume": 111020}, "trend_line": 3.36021, "activity_lines": {"activity_5": 2.709707, "activity_10": 3.16774, "activity_20": 3.31776, "activity_30": 3.34213}, "trend_signal": 0, "fair_value": 8.168946, "relative_strength": -44.085215, "rate_of_change": -1.0115340868752232, "market_dynamics": -0.234034, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.76, "low": 2.23, "close": 2.4, "volume": 122026}, "trend_line": 3.313543, "activity_lines": {"activity_5": 2.516427, "activity_10": 2.978787, "activity_20": 3.222106, "activity_30": 3.280181}, "trend_signal": 0, "fair_value": 7.952279, "relative_strength": -39.669112, "rate_of_change": -1.3888120087732552, "market_dynamics": -0.780308, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.3, "close": 2.39, "volume": 50020}, "trend_line": 3.27621, "activity_lines": {"activity_5": 2.415147, "activity_10": 2.814925, "activity_20": 3.1335, "activity_30": 3.220598}, "trend_signal": 0, "fair_value": 7.741959, "relative_strength": -38.819093, "rate_of_change": -1.1266792071206042, "market_dynamics": -1.038399, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.415, "high": 2.42, "low": 2.09, "close": 2.09, "volume": 61947}, "trend_line": 3.231583, "activity_lines": {"activity_5": 2.293573, "activity_10": 2.619518, "activity_20": 3.023607, "activity_30": 3.144068}, "trend_signal": 0, "fair_value": 7.518177, "relative_strength": -43.799302, "rate_of_change": -1.3621532197264448, "market_dynamics": -1.141125, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.67, "close": 1.7, "volume": 306646}, "trend_line": 3.176583, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.385178, "activity_20": 2.883524, "activity_30": 3.045256}, "trend_signal": 0, "fair_value": 7.304715, "relative_strength": -47.974207, "rate_of_change": -1.70195226302404, "market_dynamics": -1.120533, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.52, "close": 1.55, "volume": 176086}, "trend_line": 3.123247, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.169011, "activity_20": 2.736537, "activity_30": 2.940315}, "trend_signal": 0, "fair_value": 7.104395, "relative_strength": -54.786475, "rate_of_change": -1.679036877046809, "market_dynamics": -1.13424, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.58, "high": 1.6582, "low": 1.48, "close": 1.5004, "volume": 40404}, "trend_line": 3.068927, "activity_lines": {"activity_5": 1.691467, "activity_10": 1.986735, "activity_20": 2.591159, "activity_30": 2.835616}, "trend_signal": 0, "fair_value": 6.920423, "relative_strength": -54.094626, "rate_of_change": -1.7392156304000337, "market_dynamics": -1.204024, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.412, "close": 1.59, "volume": 66091}, "trend_line": 3.03026, "activity_lines": {"activity_5": 1.606107, "activity_10": 1.863105, "activity_20": 2.460979, "activity_30": 2.740201}, "trend_signal": 0, "fair_value": 6.743436, "relative_strength": -53.210371, "rate_of_change": -1.2599517681587011, "market_dynamics": -1.233115, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.9938, "low": 1.55, "close": 1.8499, "volume": 175927}, "trend_line": 3.005257, "activity_lines": {"activity_5": 1.660713, "activity_10": 1.823015, "activity_20": 2.364646, "activity_30": 2.664049}, "trend_signal": 0, "fair_value": 6.584563, "relative_strength": -46.138843, "rate_of_change": -0.8251107165721863, "market_dynamics": -1.218653, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.5801, "close": 1.62, "volume": 51786}, "trend_line": 2.97259, "activity_lines": {"activity_5": 1.654693, "activity_10": 1.755125, "activity_20": 2.252824, "activity_30": 2.574677}, "trend_signal": 0, "fair_value": 6.442384, "relative_strength": -51.501325, "rate_of_change": -1.0869952220392467, "market_dynamics": -1.239934, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 2.01, "low": 1.45, "close": 1.86, "volume": 283273}, "trend_line": 2.887923, "activity_lines": {"activity_5": 1.734007, "activity_10": 1.747484, "activity_20": 2.170668, "activity_30": 2.502897}, "trend_signal": 0, "fair_value": 6.36982, "relative_strength": -46.673594, "rate_of_change": -2.848256907276148, "market_dynamics": -0.989407, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.6, "close": 1.67, "volume": 91908}, "trend_line": 2.80759, "activity_lines": {"activity_5": 1.72932, "activity_10": 1.713842, "activity_20": 2.077608, "activity_30": 2.424322}, "trend_signal": 0, "fair_value": 6.275397, "relative_strength": -49.759316, "rate_of_change": -2.7816877389043957, "market_dynamics": -0.863473, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.9732, "low": 1.6172, "close": 1.74, "volume": 151840}, "trend_line": 2.734923, "activity_lines": {"activity_5": 1.73666, "activity_10": 1.7062, "activity_20": 2.001738, "activity_30": 2.355445}, "trend_signal": 0, "fair_value": 6.179948, "relative_strength": -47.520683, "rate_of_change": -2.5882340370210604, "market_dynamics": -0.656821, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 1.75, "volume": 177347}, "trend_line": 2.674923, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.712195, "activity_20": 1.935939, "activity_30": 2.291902}, "trend_signal": 0, "fair_value": 6.078358, "relative_strength": -47.267407, "rate_of_change": -2.19384604246628, "market_dynamics": -0.292984, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.9863, "low": 1.7612, "close": 1.8401, "volume": 90849}, "trend_line": 2.627927, "activity_lines": {"activity_5": 1.7747, "activity_10": 1.740753, "activity_20": 1.888715, "activity_30": 2.238042}, "trend_signal": 0, "fair_value": 5.98759, "relative_strength": -43.237367, "rate_of_change": -1.7569103858316681, "market_dynamics": -0.137054, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 1.9049, "low": 1.62, "close": 1.635, "volume": 60141}, "trend_line": 2.586427, "activity_lines": {"activity_5": 1.729027, "activity_10": 1.729473, "activity_20": 1.833193, "activity_30": 2.173982}, "trend_signal": 0, "fair_value": 5.895455, "relative_strength": -48.702123, "rate_of_change": -1.579191507222236, "market_dynamics": 0.069909, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.91, "low": 1.48, "close": 1.675, "volume": 685940}, "trend_line": 2.545593, "activity_lines": {"activity_5": 1.711687, "activity_10": 1.72392, "activity_20": 1.792314, "activity_30": 2.11518}, "trend_signal": 0, "fair_value": 5.806833, "relative_strength": -48.647165, "rate_of_change": -1.5787803019377624, "market_dynamics": 0.258767, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.6412, "close": 1.74, "volume": 124313}, "trend_line": 2.486927, "activity_lines": {"activity_5": 1.71568, "activity_10": 1.727011, "activity_20": 1.767888, "activity_30": 2.063207}, "trend_signal": 0, "fair_value": 5.696205, "relative_strength": -46.61721, "rate_of_change": -2.3046103599436396, "market_dynamics": 0.304847, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.9688, "low": 1.6, "close": 1.73, "volume": 251420}, "trend_line": 2.438093, "activity_lines": {"activity_5": 1.71634, "activity_10": 1.725556, "activity_20": 1.751297, "activity_30": 2.014373}, "trend_signal": 0, "fair_value": 5.563705, "relative_strength": -45.800182, "rate_of_change": -1.9636282046075444, "market_dynamics": 0.422538, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.61, "close": 1.66, "volume": 268051}, "trend_line": 2.39176, "activity_lines": {"activity_5": 1.695, "activity_10": 1.713555, "activity_20": 1.732278, "activity_30": 1.964173}, "trend_signal": 0, "fair_value": 5.429474, "relative_strength": -47.68562, "rate_of_change": -1.9003786976132468, "market_dynamics": 0.591082, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 2.22, "low": 1.6601, "close": 1.89, "volume": 304011}, "trend_line": 2.342427, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.742644, "activity_20": 1.739324, "activity_30": 1.931802}, "trend_signal": 0, "fair_value": 5.318513, "relative_strength": -39.898459, "rate_of_change": -2.062623340134474, "market_dynamics": 0.658471, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.9335, "low": 1.65, "close": 1.66, "volume": 197327}, "trend_line": 2.268427, "activity_lines": {"activity_5": 1.736, "activity_10": 1.729369, "activity_20": 1.72656, "activity_30": 1.887774}, "trend_signal": 0, "fair_value": 5.202231, "relative_strength": -44.987695, "rate_of_change": -3.159116591466878, "market_dynamics": 0.670452, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.55, "close": 1.7, "volume": 572055}, "trend_line": 2.20326, "activity_lines": {"activity_5": 1.724, "activity_10": 1.723549, "activity_20": 1.72113, "activity_30": 1.851101}, "trend_signal": 0, "fair_value": 5.091333, "relative_strength": -44.803784, "rate_of_change": -2.872783651402481, "market_dynamics": 0.683834, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.7932, "low": 1.66, "close": 1.69, "volume": 126311}, "trend_line": 2.131303, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.716638, "activity_20": 1.718032, "activity_30": 1.817988}, "trend_signal": 0, "fair_value": 4.993051, "relative_strength": -44.372506, "rate_of_change": -3.2659332080644257, "market_dynamics": 0.605143, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.56, "close": 1.645, "volume": 157047}, "trend_line": 2.046153, "activity_lines": {"activity_5": 1.686333, "activity_10": 1.702636, "activity_20": 1.712554, "activity_30": 1.786613}, "trend_signal": 0, "fair_value": 4.902609, "relative_strength": -44.436199, "rate_of_change": -3.9952085649013798, "market_dynamics": 0.393452, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.6897, "low": 1.53, "close": 1.565, "volume": 229495}, "trend_line": 1.967987, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.677636, "activity_20": 1.699719, "activity_30": 1.755571}, "trend_signal": 0, "fair_value": 4.812654, "relative_strength": -46.092467, "rate_of_change": -3.820144436901833, "market_dynamics": 0.303615, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 107071}, "trend_line": 1.891987, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.651182, "activity_20": 1.685384, "activity_30": 1.728604}, "trend_signal": 0, "fair_value": 4.729641, "relative_strength": -46.153666, "rate_of_change": -3.861814127837219, "market_dynamics": 0.074649, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.665, "low": 1.53, "close": 1.544, "volume": 176398}, "trend_line": 1.823933, "activity_lines": {"activity_5": 1.573, "activity_10": 1.625909, "activity_20": 1.670241, "activity_30": 1.706154}, "trend_signal": 0, "fair_value": 4.630564, "relative_strength": -46.501074, "rate_of_change": -3.5969591757237263, "market_dynamics": 0.000583, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.42, "close": 1.44, "volume": 183449}, "trend_line": 1.7846, "activity_lines": {"activity_5": 1.520067, "activity_10": 1.585291, "activity_20": 1.645412, "activity_30": 1.681384}, "trend_signal": 0, "fair_value": 4.548769, "relative_strength": -50.361315, "rate_of_change": -2.1564936869939886, "market_dynamics": -0.08284, "expectation": {"probability": 41.5526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.37, "close": 1.46, "volume": 231712}, "trend_line": 1.748813, "activity_lines": {"activity_5": 1.490467, "activity_10": 1.553582, "activity_20": 1.62444, "activity_30": 1.660442}, "trend_signal": 0, "fair_value": 4.474795, "relative_strength": -48.788243, "rate_of_change": -2.0053233217527744, "market_dynamics": -0.078402, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.455, "close": 1.5, "volume": 235221}, "trend_line": 1.721147, "activity_lines": {"activity_5": 1.486533, "activity_10": 1.532782, "activity_20": 1.60804, "activity_30": 1.644389}, "trend_signal": 0, "fair_value": 4.397218, "relative_strength": -47.405823, "rate_of_change": -1.581987325117092, "market_dynamics": 0.016513, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.395, "close": 1.42, "volume": 341964}, "trend_line": 1.68848, "activity_lines": {"activity_5": 1.460267, "activity_10": 1.504527, "activity_20": 1.585735, "activity_30": 1.62496}, "trend_signal": 0, "fair_value": 4.308885, "relative_strength": -48.449671, "rate_of_change": -1.8979784992217401, "market_dynamics": -0.001658, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.3999, "close": 1.57, "volume": 504374}, "trend_line": 1.661147, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.507909, "activity_20": 1.578906, "activity_30": 1.617317}, "trend_signal": 0, "fair_value": 4.231295, "relative_strength": -42.874027, "rate_of_change": -1.618793234151429, "market_dynamics": 0.232343, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.37, "close": 1.4, "volume": 1531486}, "trend_line": 1.638147, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.482745, "activity_20": 1.556696, "activity_30": 1.600468}, "trend_signal": 0, "fair_value": 4.151885, "relative_strength": -48.847143, "rate_of_change": -1.3845854701600708, "market_dynamics": 0.275233, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 469370}, "trend_line": 1.628147, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.462855, "activity_20": 1.536152, "activity_30": 1.585104}, "trend_signal": 0, "fair_value": 4.076603, "relative_strength": -48.512326, "rate_of_change": -0.610445826900761, "market_dynamics": 0.082689, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.19, "close": 1.23, "volume": 244888}, "trend_line": 1.61748, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.416509, "activity_20": 1.501514, "activity_30": 1.559417}, "trend_signal": 0, "fair_value": 4.025923, "relative_strength": -52.284973, "rate_of_change": -0.6551619724754573, "market_dynamics": -0.147297, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.1528, "close": 1.21, "volume": 727200}, "trend_line": 1.6078, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.372618, "activity_20": 1.4669, "activity_30": 1.533128}, "trend_signal": 0, "fair_value": 3.984962, "relative_strength": -51.99006, "rate_of_change": -0.5984618047827567, "market_dynamics": -0.504378, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.2771, "low": 1.0777, "close": 1.17, "volume": 244535}, "trend_line": 1.5938, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.327636, "activity_20": 1.43069, "activity_30": 1.504883}, "trend_signal": 0, "fair_value": 3.943103, "relative_strength": -51.25151, "rate_of_change": -0.8707550690384246, "market_dynamics": -0.849436, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.2885, "low": 1.1386, "close": 1.26, "volume": 71104}, "trend_line": 1.574137, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.305818, "activity_20": 1.405767, "activity_30": 1.483348}, "trend_signal": 0, "fair_value": 3.889654, "relative_strength": -49.088476, "rate_of_change": -1.2337181578617271, "market_dynamics": -0.914061, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.2601, "low": 0.9602, "close": 1.06, "volume": 409414}, "trend_line": 1.55547, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.250909, "activity_20": 1.364033, "activity_30": 1.450177}, "trend_signal": 0, "fair_value": 3.829782, "relative_strength": -56.553356, "rate_of_change": -1.1858561230693383, "market_dynamics": -0.927592, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.1399, "low": 0.9, "close": 0.9349, "volume": 673033}, "trend_line": 1.524633, "activity_lines": {"activity_5": 1.082967, "activity_10": 1.180527, "activity_20": 1.313243, "activity_30": 1.410141}, "trend_signal": 0, "fair_value": 3.794749, "relative_strength": -60.047823, "rate_of_change": -1.9824876082470255, "market_dynamics": -1.006685, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.9676, "low": 0.9055, "close": 0.93, "volume": 196597}, "trend_line": 1.499967, "activity_lines": {"activity_5": 1.017307, "activity_10": 1.119529, "activity_20": 1.266534, "activity_30": 1.371777}, "trend_signal": 0, "fair_value": 3.75316, "relative_strength": -59.580332, "rate_of_change": -1.6178319634954679, "market_dynamics": -1.052625, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9408, "high": 1.02, "low": 0.9301, "close": 0.9802, "volume": 114529}, "trend_line": 1.47464, "activity_lines": {"activity_5": 0.987047, "activity_10": 1.076567, "activity_20": 1.228082, "activity_30": 1.338244}, "trend_signal": 0, "fair_value": 3.717007, "relative_strength": -56.827673, "rate_of_change": -1.688503813750576, "market_dynamics": -1.106835, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.84, "close": 0.853, "volume": 371235}, "trend_line": 1.44474, "activity_lines": {"activity_5": 0.92704, "activity_10": 1.021202, "activity_20": 1.180943, "activity_30": 1.298138}, "trend_signal": 0, "fair_value": 3.664052, "relative_strength": -60.4907, "rate_of_change": -2.027613519231815, "market_dynamics": -1.140256, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.84, "close": 0.9452, "volume": 567954}, "trend_line": 1.41491, "activity_lines": {"activity_5": 0.9249, "activity_10": 0.992545, "activity_20": 1.146571, "activity_30": 1.26591}, "trend_signal": 0, "fair_value": 3.607598, "relative_strength": -55.780666, "rate_of_change": -2.0647313703503762, "market_dynamics": -1.047085, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 294560}, "trend_line": 1.390077, "activity_lines": {"activity_5": 0.912013, "activity_10": 0.962122, "activity_20": 1.110275, "activity_30": 1.232045}, "trend_signal": 0, "fair_value": 3.550508, "relative_strength": -56.536245, "rate_of_change": -1.7550939635736469, "market_dynamics": -0.926544, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.914, "low": 0.828, "close": 0.83, "volume": 265468}, "trend_line": 1.36191, "activity_lines": {"activity_5": 0.88212, "activity_10": 0.926971, "activity_20": 1.071478, "activity_30": 1.195911}, "trend_signal": 0, "fair_value": 3.495072, "relative_strength": -57.932649, "rate_of_change": -2.026290629943525, "market_dynamics": -0.982664, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.843, "high": 1.49, "low": 0.548, "close": 0.796, "volume": 115579012}, "trend_line": 1.330443, "activity_lines": {"activity_5": 0.84756, "activity_10": 0.892547, "activity_20": 1.032872, "activity_30": 1.1594}, "trend_signal": 0, "fair_value": 3.432996, "relative_strength": -58.009424, "rate_of_change": -2.310505099455905, "market_dynamics": -0.845779, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.745, "high": 0.88, "low": 0.5862, "close": 0.69, "volume": 4847478}, "trend_line": 1.295777, "activity_lines": {"activity_5": 0.789947, "activity_10": 0.845651, "activity_20": 0.987732, "activity_30": 1.118081}, "trend_signal": 0, "fair_value": 3.376649, "relative_strength": -61.352801, "rate_of_change": -2.6055982856837976, "market_dynamics": -0.979638, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6693, "high": 0.68, "low": 0.561, "close": 0.6094, "volume": 858454}, "trend_line": 1.260757, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.794464, "activity_20": 0.938488, "activity_30": 1.073799}, "trend_signal": 0, "fair_value": 3.336197, "relative_strength": -64.088554, "rate_of_change": -2.7026255289297505, "market_dynamics": -1.083113, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6093, "high": 0.845, "low": 0.5505, "close": 0.7578, "volume": 5529082}, "trend_line": 1.223017, "activity_lines": {"activity_5": 0.714573, "activity_10": 0.778451, "activity_20": 0.907428, "activity_30": 1.04135}, "trend_signal": 0, "fair_value": 3.308362, "relative_strength": -54.686495, "rate_of_change": -2.9934396556989085, "market_dynamics": -0.871421, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.771, "high": 0.9167, "low": 0.75, "close": 0.9167, "volume": 669288}, "trend_line": 1.19824, "activity_lines": {"activity_5": 0.774593, "activity_10": 0.794549, "activity_20": 0.895035, "activity_30": 1.021588}, "trend_signal": 0, "fair_value": 3.280585, "relative_strength": -43.666872, "rate_of_change": -2.0258917087824657, "market_dynamics": -0.553447, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9167, "high": 0.9499, "low": 0.7801, "close": 0.9002, "volume": 598112}, "trend_line": 1.17158, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.807889, "activity_20": 0.883467, "activity_30": 1.002359}, "trend_signal": 0, "fair_value": 3.254047, "relative_strength": -42.643184, "rate_of_change": -2.224929897182527, "market_dynamics": -0.05253, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.87, "high": 0.8966, "low": 0.72, "close": 0.736, "volume": 468589}, "trend_line": 1.13978, "activity_lines": {"activity_5": 0.810393, "activity_10": 0.792829, "activity_20": 0.859451, "activity_30": 0.974257}, "trend_signal": 0, "fair_value": 3.225624, "relative_strength": -51.272222, "rate_of_change": -2.7142832755765762, "market_dynamics": 0.379619, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.721, "close": 0.7622, "volume": 354340}, "trend_line": 1.110353, "activity_lines": {"activity_5": 0.80312, "activity_10": 0.78466, "activity_20": 0.841092, "activity_30": 0.949897}, "trend_signal": 0, "fair_value": 3.201023, "relative_strength": -47.051457, "rate_of_change": -2.581814034287327, "market_dynamics": 0.644826, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7603, "high": 0.762, "low": 0.6607, "close": 0.683, "volume": 298256}, "trend_line": 1.080953, "activity_lines": {"activity_5": 0.75926, "activity_10": 0.765418, "activity_20": 0.818227, "activity_30": 0.922326}, "trend_signal": 0, "fair_value": 3.17694, "relative_strength": -49.696307, "rate_of_change": -2.6478065984421058, "market_dynamics": 0.562185, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7417, "high": 0.8056, "low": 0.6, "close": 0.7154, "volume": 11204585}, "trend_line": 1.053133, "activity_lines": {"activity_5": 0.731187, "activity_10": 0.755831, "activity_20": 0.801053, "activity_30": 0.898742}, "trend_signal": 0, "fair_value": 3.153192, "relative_strength": -48.163484, "rate_of_change": -2.573654913765904, "market_dynamics": 0.486323, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.732, "high": 0.9688, "low": 0.651, "close": 0.9168, "volume": 2112109}, "trend_line": 1.032227, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.784945, "activity_20": 0.805415, "activity_30": 0.889946}, "trend_signal": 0, "fair_value": 3.132787, "relative_strength": -35.391764, "rate_of_change": -1.9851243859987382, "market_dynamics": 0.643525, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.801, "close": 1.0, "volume": 2613529}, "trend_line": 1.01756, "activity_lines": {"activity_5": 0.862773, "activity_10": 0.826991, "activity_20": 0.818906, "activity_30": 0.887867}, "trend_signal": 0, "fair_value": 3.11407, "relative_strength": -32.597189, "rate_of_change": -1.4209083854617235, "market_dynamics": 0.784666, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.0688, "low": 0.8702, "close": 0.9299, "volume": 1083142}, "trend_line": 0.99989, "activity_lines": {"activity_5": 0.900913, "activity_10": 0.850655, "activity_20": 0.82696, "activity_30": 0.882212}, "trend_signal": 0, "fair_value": 3.094614, "relative_strength": -37.703675, "rate_of_change": -1.7365069381658156, "market_dynamics": 0.979131, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.77, "close": 0.818, "volume": 623552}, "trend_line": 0.977157, "activity_lines": {"activity_5": 0.890573, "activity_10": 0.848145, "activity_20": 0.824975, "activity_30": 0.870477}, "trend_signal": 0, "fair_value": 3.074858, "relative_strength": -44.812863, "rate_of_change": -2.2735500905099455, "market_dynamics": 1.070097, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.8014, "close": 0.9799, "volume": 1703113}, "trend_line": 0.962487, "activity_lines": {"activity_5": 0.9252, "activity_10": 0.873978, "activity_20": 0.838967, "activity_30": 0.870654}, "trend_signal": 0, "fair_value": 3.055819, "relative_strength": -36.244877, "rate_of_change": -1.5012940602175566, "market_dynamics": 1.102426, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.0015, "low": 0.86, "close": 0.9301, "volume": 773283}, "trend_line": 0.941157, "activity_lines": {"activity_5": 0.925593, "activity_10": 0.889607, "activity_20": 0.847978, "activity_30": 0.868565}, "trend_signal": 0, "fair_value": 3.037201, "relative_strength": -38.036019, "rate_of_change": -2.2161338283010537, "market_dynamics": 1.09588, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.9699, "low": 0.7706, "close": 0.95, "volume": 952881}, "trend_line": 0.926157, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.908311, "activity_20": 0.859122, "activity_30": 0.869135}, "trend_signal": 0, "fair_value": 3.021496, "relative_strength": -36.329788, "rate_of_change": -1.5937829713852218, "market_dynamics": 1.144988, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.8833, "close": 0.8926, "volume": 437600}, "trend_line": 0.909243, "activity_lines": {"activity_5": 0.922073, "activity_10": 0.912687, "activity_20": 0.864339, "activity_30": 0.86697}, "trend_signal": 0, "fair_value": 3.004074, "relative_strength": -40.675215, "rate_of_change": -1.8262562394928703, "market_dynamics": 1.224717, "expectation": {"probability": 40.4647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d230d0-066f-4cd9-843e-312ad1a517d6/", "share_image": "https://sharemaestro.com/terminal/02d230d0-066f-4cd9-843e-312ad1a517d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}