{"ticker": {"uuid": "02d39981-d438-48a3-b9e7-32254bec2472", "symbol": "AGIL", "name": "Agile Content, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIL rose 11.11%, moving from 1.98 to 2.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 33.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.2, "volume": 3342}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.078909, "activity_20": 2.066571, "activity_30": 2.062688}, "trend_signal": 1, "fair_value": 2.976218, "relative_strength": -5.416461, "rate_of_change": 0.5817986339425968, "market_dynamics": 0.157592, "expectation": {"probability": 33.1771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.76, "close": 3.8, "volume": 11652}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.836, "activity_20": 4.001762, "activity_30": 4.149097}, "trend_signal": 0, "fair_value": 5.892308, "relative_strength": -19.383826, "rate_of_change": 0.3106718205303294, "market_dynamics": -1.142809, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.7, "close": 3.9, "volume": 9254}, "trend_line": 4.311667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.842182, "activity_20": 3.971524, "activity_30": 4.122968}, "trend_signal": 0, "fair_value": 5.891026, "relative_strength": -18.200357, "rate_of_change": 0.15486643437863418, "market_dynamics": -0.931231, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.85, "close": 4.0, "volume": 140297}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.866727, "activity_20": 3.956524, "activity_30": 4.10286}, "trend_signal": 0, "fair_value": 5.89141, "relative_strength": -13.367186, "rate_of_change": -0.5798221430365647, "market_dynamics": -0.426995, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 27310}, "trend_line": 4.246667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.872364, "activity_20": 3.936667, "activity_30": 4.077914}, "trend_signal": 0, "fair_value": 5.890513, "relative_strength": -17.739958, "rate_of_change": -0.9331258994458667, "market_dynamics": -0.13632, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.9, "close": 3.9, "volume": 8166}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.878, "activity_20": 3.920905, "activity_30": 4.055548}, "trend_signal": 0, "fair_value": 5.891026, "relative_strength": -14.099127, "rate_of_change": -0.8634300735141334, "market_dynamics": 0.103408, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.51, "volume": 59721}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.813818, "activity_20": 3.871571, "activity_30": 4.010387}, "trend_signal": 0, "fair_value": 5.888013, "relative_strength": -23.629582, "rate_of_change": -0.9897149643705545, "market_dynamics": 0.141433, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.17, "close": 3.49, "volume": 74623}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.754182, "activity_20": 3.825619, "activity_30": 3.966624}, "trend_signal": 0, "fair_value": 5.885128, "relative_strength": -24.505246, "rate_of_change": -0.3838464921108754, "market_dynamics": -0.089161, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.58, "close": 3.84, "volume": 25377}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.763818, "activity_20": 3.818381, "activity_30": 3.946473}, "trend_signal": 0, "fair_value": 5.884872, "relative_strength": -17.373506, "rate_of_change": -0.4174279856649219, "market_dynamics": -0.050218, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.65, "close": 3.9, "volume": 22797}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.783455, "activity_20": 3.819524, "activity_30": 3.931312}, "trend_signal": 0, "fair_value": 5.885128, "relative_strength": -12.645704, "rate_of_change": -0.2740749697702441, "market_dynamics": 0.057039, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.9, "close": 4.05, "volume": 17269}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.827455, "activity_20": 3.835952, "activity_30": 3.926559}, "trend_signal": 0, "fair_value": 5.884936, "relative_strength": -9.574741, "rate_of_change": -0.20210167309825228, "market_dynamics": 0.296489, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.05, "high": 4.06, "low": 4.0, "close": 4.0, "volume": 6607}, "trend_line": 4.094667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.858545, "activity_20": 3.848095, "activity_30": 3.919118}, "trend_signal": 0, "fair_value": 5.885705, "relative_strength": -8.774879, "rate_of_change": -0.502170784235429, "market_dynamics": 0.541462, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 4445}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.867818, "activity_20": 3.852143, "activity_30": 3.906559}, "trend_signal": 0, "fair_value": 5.885321, "relative_strength": -11.271873, "rate_of_change": -0.9768804154281663, "market_dynamics": 0.602426, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.8, "close": 3.9, "volume": 3474}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.877091, "activity_20": 3.856238, "activity_30": 3.896581}, "trend_signal": 0, "fair_value": 5.886346, "relative_strength": -11.845285, "rate_of_change": -0.8878657606161116, "market_dynamics": 0.635905, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.46, "close": 3.7, "volume": 20850}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.851818, "activity_20": 3.841571, "activity_30": 3.876022}, "trend_signal": 0, "fair_value": 5.885064, "relative_strength": -15.118159, "rate_of_change": -0.8792467751122388, "market_dynamics": 0.476213, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.76, "close": 3.76, "volume": 4921}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.841091, "activity_20": 3.833571, "activity_30": 3.861613}, "trend_signal": 0, "fair_value": 5.880321, "relative_strength": -15.037241, "rate_of_change": -0.7447532003977622, "market_dynamics": 0.336444, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 9004}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.840182, "activity_20": 3.830333, "activity_30": 3.851699}, "trend_signal": 0, "fair_value": 5.87391, "relative_strength": -13.39084, "rate_of_change": -0.6913581745756471, "market_dynamics": 0.248587, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.56, "close": 3.86, "volume": 12448}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.844909, "activity_20": 3.833571, "activity_30": 3.847419}, "trend_signal": 0, "fair_value": 5.859231, "relative_strength": -10.786123, "rate_of_change": -0.6452076275751515, "market_dynamics": 0.183679, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4, "close": 3.4, "volume": 8709}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.759273, "activity_20": 3.792714, "activity_30": 3.815097}, "trend_signal": 0, "fair_value": 5.842564, "relative_strength": -19.162013, "rate_of_change": -0.8544732119969197, "market_dynamics": -0.036027, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.03, "close": 3.16, "volume": 28305}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.638, "activity_20": 3.730857, "activity_30": 3.769441}, "trend_signal": 0, "fair_value": 5.825641, "relative_strength": -24.223363, "rate_of_change": -0.8187623184726118, "market_dynamics": -0.329933, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.0, "close": 3.2, "volume": 41790}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.537455, "activity_20": 3.675571, "activity_30": 3.728409}, "trend_signal": 0, "fair_value": 5.809936, "relative_strength": -21.070812, "rate_of_change": -0.8255213764337765, "market_dynamics": -0.546616, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 3.1, "close": 3.36, "volume": 15019}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.316, "activity_10": 3.481455, "activity_20": 3.638571, "activity_30": 3.699742}, "trend_signal": 0, "fair_value": 5.792051, "relative_strength": -15.813509, "rate_of_change": -0.8236134954537381, "market_dynamics": -0.806274, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.24, "close": 3.46, "volume": 24298}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.455273, "activity_20": 3.61319, "activity_30": 3.679548}, "trend_signal": 0, "fair_value": 5.775128, "relative_strength": -16.634233, "rate_of_change": -0.3975616220514212, "market_dynamics": -0.74421, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.36, "close": 3.76, "volume": 32148}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.491636, "activity_20": 3.618476, "activity_30": 3.679677}, "trend_signal": 0, "fair_value": 5.760769, "relative_strength": -10.092893, "rate_of_change": -0.1774081958488611, "market_dynamics": -0.435006, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.6, "close": 3.76, "volume": 21209}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.530545, "activity_20": 3.624905, "activity_30": 3.680237}, "trend_signal": 0, "fair_value": 5.745769, "relative_strength": -13.420901, "rate_of_change": -0.12438245285075564, "market_dynamics": -0.240284, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.66, "close": 3.66, "volume": 15064}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.550182, "activity_20": 3.622476, "activity_30": 3.674645}, "trend_signal": 0, "fair_value": 5.727564, "relative_strength": -16.521822, "rate_of_change": -0.2669038908448439, "market_dynamics": -0.070777, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.5, "close": 3.65, "volume": 11233}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.569818, "activity_20": 3.620238, "activity_30": 3.669054}, "trend_signal": 0, "fair_value": 5.708013, "relative_strength": -17.51307, "rate_of_change": -0.2765566211813974, "market_dynamics": 0.075279, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.54, "close": 3.54, "volume": 5885}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.572182, "activity_20": 3.606857, "activity_30": 3.657032}, "trend_signal": 0, "fair_value": 5.684551, "relative_strength": -19.736496, "rate_of_change": -0.2325610727758319, "market_dynamics": -0.024109, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.2, "close": 3.2, "volume": 47492}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.518545, "activity_20": 3.560857, "activity_30": 3.623634}, "trend_signal": 0, "fair_value": 5.655064, "relative_strength": -25.632618, "rate_of_change": -0.5290145674693323, "market_dynamics": -0.11275, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.12, "close": 3.24, "volume": 58763}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.475818, "activity_20": 3.521714, "activity_30": 3.594086}, "trend_signal": 0, "fair_value": 5.626154, "relative_strength": -24.278844, "rate_of_change": -0.45070308274743076, "market_dynamics": -0.170459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 68696}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.442545, "activity_20": 3.491429, "activity_30": 3.569484}, "trend_signal": 0, "fair_value": 5.595705, "relative_strength": -22.08236, "rate_of_change": -0.4889533220711029, "market_dynamics": -0.209967, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.2, "close": 3.2, "volume": 19398}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.389273, "activity_20": 3.45519, "activity_30": 3.539591}, "trend_signal": 0, "fair_value": 5.561731, "relative_strength": -24.308521, "rate_of_change": -0.5459509140992647, "market_dynamics": -0.396945, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.16, "close": 3.2, "volume": 18251}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.338909, "activity_20": 3.422762, "activity_30": 3.510989}, "trend_signal": 0, "fair_value": 5.519423, "relative_strength": -23.192321, "rate_of_change": -0.6404300677429169, "market_dynamics": -0.410456, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.16, "close": 3.2, "volume": 138597}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.293273, "activity_20": 3.393667, "activity_30": 3.483892}, "trend_signal": 0, "fair_value": 5.469423, "relative_strength": -20.634336, "rate_of_change": -0.7366574585635419, "market_dynamics": -0.253289, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.19, "close": 3.2, "volume": 10840}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.257818, "activity_20": 3.367905, "activity_30": 3.458516}, "trend_signal": 0, "fair_value": 5.424551, "relative_strength": -20.357769, "rate_of_change": -0.6493414331485573, "market_dynamics": -0.315907, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.11, "close": 3.18, "volume": 14970}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.228909, "activity_20": 3.342619, "activity_30": 3.433355}, "trend_signal": 0, "fair_value": 5.380833, "relative_strength": -21.005071, "rate_of_change": -0.6722689075630258, "market_dynamics": -0.27151, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.71, "close": 3.3, "volume": 163004}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.228, "activity_10": 3.230545, "activity_20": 3.331524, "activity_30": 3.417484}, "trend_signal": 0, "fair_value": 5.345577, "relative_strength": -15.887247, "rate_of_change": -0.19740552735475672, "market_dynamics": -0.16802, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.24, "volume": 6111}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.227636, "activity_20": 3.317095, "activity_30": 3.398194}, "trend_signal": 0, "fair_value": 5.310897, "relative_strength": -16.641886, "rate_of_change": -0.2354619949138153, "market_dynamics": -0.507133, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.15, "close": 3.15, "volume": 141506}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.213818, "activity_20": 3.297048, "activity_30": 3.373634}, "trend_signal": 0, "fair_value": 5.278526, "relative_strength": -20.164456, "rate_of_change": -0.6514349838146767, "market_dynamics": -0.564034, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.15, "close": 3.76, "volume": 27585}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.311818, "activity_20": 3.336286, "activity_30": 3.389914}, "trend_signal": 0, "fair_value": 5.250064, "relative_strength": -3.534563, "rate_of_change": -0.13305139855065992, "market_dynamics": -0.087668, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 4.39, "low": 3.65, "close": 4.2, "volume": 444824}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.480364, "activity_20": 3.414571, "activity_30": 3.434882}, "trend_signal": 0, "fair_value": 5.225385, "relative_strength": 5.581926, "rate_of_change": 0.14273479874393072, "market_dynamics": 0.269466, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.14, "close": 4.4, "volume": 132831}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.668909, "activity_20": 3.507143, "activity_30": 3.49243}, "trend_signal": 0, "fair_value": 5.202308, "relative_strength": 7.861924, "rate_of_change": 0.380074116305582, "market_dynamics": 0.858096, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.21, "volume": 28477}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.128, "activity_10": 3.801091, "activity_20": 3.576667, "activity_30": 3.53686}, "trend_signal": 1, "fair_value": 5.178333, "relative_strength": 0.3855, "rate_of_change": 0.29346841096824094, "market_dynamics": 1.29449, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.24, "close": 4.41, "volume": 7310}, "trend_line": 3.548667, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.951273, "activity_20": 3.661667, "activity_30": 3.593527}, "trend_signal": 1, "fair_value": 5.156859, "relative_strength": 4.260097, "rate_of_change": 0.4813590862332124, "market_dynamics": 1.292029, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.0, "close": 4.28, "volume": 7163}, "trend_line": 3.568, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.055818, "activity_20": 3.73119, "activity_30": 3.64071}, "trend_signal": 1, "fair_value": 5.134808, "relative_strength": 2.800663, "rate_of_change": 0.5447961164008921, "market_dynamics": 1.1731, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.18, "volume": 13165}, "trend_line": 3.582, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.122545, "activity_20": 3.788714, "activity_30": 3.680194}, "trend_signal": 1, "fair_value": 5.112244, "relative_strength": 2.724313, "rate_of_change": 0.39237668161434386, "market_dynamics": 1.057947, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.92, "close": 4.1, "volume": 23874}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.206, "activity_10": 4.156545, "activity_20": 3.836143, "activity_30": 3.713613}, "trend_signal": 1, "fair_value": 5.089423, "relative_strength": 0.512651, "rate_of_change": 0.27917364600782335, "market_dynamics": 0.948815, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.3, "volume": 103271}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.212364, "activity_20": 3.900476, "activity_30": 3.75929}, "trend_signal": 1, "fair_value": 5.0675, "relative_strength": 1.619543, "rate_of_change": 0.40832405345210926, "market_dynamics": 0.908929, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.2, "close": 4.4, "volume": 26282}, "trend_line": 3.64, "activity_lines": {"activity_5": 4.276, "activity_10": 4.267091, "activity_20": 3.970714, "activity_30": 3.810473}, "trend_signal": 1, "fair_value": 5.046218, "relative_strength": 7.005182, "rate_of_change": 0.9242050901843802, "market_dynamics": 0.854778, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.3, "close": 4.34, "volume": 204726}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.288182, "activity_20": 4.029524, "activity_30": 3.855634}, "trend_signal": 1, "fair_value": 5.025192, "relative_strength": 3.271065, "rate_of_change": 1.0805769230769247, "market_dynamics": 0.890765, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.1, "close": 4.4, "volume": 101308}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.309636, "activity_20": 4.08881, "activity_30": 3.902129}, "trend_signal": 1, "fair_value": 5.007244, "relative_strength": 2.755928, "rate_of_change": 1.087153568323378, "market_dynamics": 0.907686, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.28, "close": 4.28, "volume": 7753}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.305636, "activity_20": 4.131429, "activity_30": 3.938301}, "trend_signal": 1, "fair_value": 4.984679, "relative_strength": 0.814709, "rate_of_change": 0.8245295594667168, "market_dynamics": 0.747044, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 11997}, "trend_line": 3.771333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.271091, "activity_20": 4.151762, "activity_30": 3.960882}, "trend_signal": 1, "fair_value": 4.961603, "relative_strength": -3.828424, "rate_of_change": 0.5688799999999953, "market_dynamics": 0.513452, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 6923}, "trend_line": 3.782667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.238545, "activity_20": 4.16781, "activity_30": 3.982086}, "trend_signal": 1, "fair_value": 4.939936, "relative_strength": -4.289517, "rate_of_change": 0.3005303429848326, "market_dynamics": 0.138146, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.8, "close": 3.92, "volume": 21939}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.084, "activity_10": 4.178909, "activity_20": 4.162429, "activity_30": 3.990946}, "trend_signal": 1, "fair_value": 4.916987, "relative_strength": -4.792774, "rate_of_change": 0.1409851832053895, "market_dynamics": -0.267493, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 15231}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.964, "activity_10": 4.104, "activity_20": 4.14219, "activity_30": 3.99172}, "trend_signal": 1, "fair_value": 4.895192, "relative_strength": -7.628114, "rate_of_change": 0.12320485744456117, "market_dynamics": -0.595398, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.7, "close": 3.96, "volume": 13399}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.065091, "activity_20": 4.134238, "activity_30": 4.002516}, "trend_signal": 1, "fair_value": 4.874808, "relative_strength": -2.73525, "rate_of_change": 0.2724468032653578, "market_dynamics": -0.75268, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.74, "close": 3.84, "volume": 10357}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.892, "activity_10": 4.006909, "activity_20": 4.111714, "activity_30": 4.004903}, "trend_signal": 1, "fair_value": 4.851346, "relative_strength": -6.00916, "rate_of_change": 0.26295030239285383, "market_dynamics": -0.871757, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 5057}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.931636, "activity_20": 4.073, "activity_30": 3.997613}, "trend_signal": 0, "fair_value": 4.827115, "relative_strength": -11.065484, "rate_of_change": 0.43710988722790417, "market_dynamics": -0.926521, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.34, "close": 3.4, "volume": 92724}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.814545, "activity_20": 4.003095, "activity_30": 3.969892}, "trend_signal": 0, "fair_value": 4.800833, "relative_strength": -16.823455, "rate_of_change": 0.13925492738663206, "market_dynamics": -0.902156, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.3, "close": 3.46, "volume": 20847}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.725455, "activity_20": 3.940619, "activity_30": 3.945699}, "trend_signal": 0, "fair_value": 4.775449, "relative_strength": -15.568503, "rate_of_change": 0.13906127770535215, "market_dynamics": -0.99379, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.34, "close": 3.52, "volume": 11018}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.664364, "activity_20": 3.887381, "activity_30": 3.925032}, "trend_signal": 0, "fair_value": 4.749936, "relative_strength": -9.727613, "rate_of_change": 0.27776237112770585, "market_dynamics": -1.043382, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.06, "close": 3.46, "volume": 18283}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.606182, "activity_20": 3.832619, "activity_30": 3.899806}, "trend_signal": 0, "fair_value": 4.7225, "relative_strength": -10.489176, "rate_of_change": 0.22505842638275722, "market_dynamics": -1.089378, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 998}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.559636, "activity_20": 3.781429, "activity_30": 3.874022}, "trend_signal": 0, "fair_value": 4.695962, "relative_strength": -12.497709, "rate_of_change": 0.22452714184927977, "market_dynamics": -1.196674, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.56, "volume": 2243}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.542909, "activity_20": 3.744286, "activity_30": 3.854129}, "trend_signal": 0, "fair_value": 4.669423, "relative_strength": -12.113143, "rate_of_change": 0.31021114262913796, "market_dynamics": -1.202845, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.4, "close": 3.66, "volume": 6552}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.550909, "activity_20": 3.720095, "activity_30": 3.839914}, "trend_signal": 0, "fair_value": 4.644808, "relative_strength": -10.184414, "rate_of_change": 0.4123357454115411, "market_dynamics": -1.092807, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.34, "close": 3.46, "volume": 10959}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.525091, "activity_20": 3.679333, "activity_30": 3.811763}, "trend_signal": 0, "fair_value": 4.61891, "relative_strength": -12.952736, "rate_of_change": 0.1368979499442269, "market_dynamics": -1.008278, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.22, "close": 3.42, "volume": 9255}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.501091, "activity_20": 3.63781, "activity_30": 3.780688}, "trend_signal": 0, "fair_value": 4.592756, "relative_strength": -16.256016, "rate_of_change": 0.1537804225732176, "market_dynamics": -0.916893, "expectation": {"probability": 40.4466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.2, "close": 3.36, "volume": 23110}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.473818, "activity_20": 3.594762, "activity_30": 3.745355}, "trend_signal": 0, "fair_value": 4.566859, "relative_strength": -18.713193, "rate_of_change": 0.17913501841380336, "market_dynamics": -0.820528, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.06, "close": 3.44, "volume": 42153}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.432, "activity_10": 3.467273, "activity_20": 3.564286, "activity_30": 3.714731}, "trend_signal": 0, "fair_value": 4.540192, "relative_strength": -17.721266, "rate_of_change": -0.27248805581675795, "market_dynamics": -0.695767, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.2, "close": 3.26, "volume": 27365}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.427273, "activity_20": 3.520952, "activity_30": 3.673183}, "trend_signal": 0, "fair_value": 4.513141, "relative_strength": -19.570101, "rate_of_change": -0.8025870901639358, "market_dynamics": -0.655537, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.08, "close": 3.2, "volume": 20317}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.38, "activity_20": 3.477333, "activity_30": 3.629785}, "trend_signal": 0, "fair_value": 4.486731, "relative_strength": -21.158092, "rate_of_change": -1.0328799248683151, "market_dynamics": -0.612577, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.12, "close": 3.5, "volume": 29064}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.393091, "activity_20": 3.467429, "activity_30": 3.608323}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": -14.962861, "rate_of_change": -0.6175073388843764, "market_dynamics": -0.364467, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.34, "close": 3.58, "volume": 33592}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.42, "activity_20": 3.468, "activity_30": 3.593548}, "trend_signal": 0, "fair_value": 4.438013, "relative_strength": -11.827287, "rate_of_change": -0.7263586243108455, "market_dynamics": -0.126071, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.44, "close": 3.6, "volume": 32936}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.448364, "activity_20": 3.472952, "activity_30": 3.581849}, "trend_signal": 0, "fair_value": 4.413654, "relative_strength": -11.223757, "rate_of_change": -0.599418247480454, "market_dynamics": 0.263994, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.44, "close": 3.5, "volume": 12448}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.457818, "activity_20": 3.469905, "activity_30": 3.565161}, "trend_signal": 0, "fair_value": 4.388782, "relative_strength": -11.02167, "rate_of_change": -0.6030595421195805, "market_dynamics": 0.525569, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.36, "close": 3.5, "volume": 40278}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.470182, "activity_20": 3.468286, "activity_30": 3.549935}, "trend_signal": 0, "fair_value": 4.364936, "relative_strength": -11.243264, "rate_of_change": -0.5353319057815851, "market_dynamics": 0.655247, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.32, "close": 3.5, "volume": 17377}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.481818, "activity_20": 3.468857, "activity_30": 3.536}, "trend_signal": 0, "fair_value": 4.339936, "relative_strength": -11.057738, "rate_of_change": -0.71762648008612, "market_dynamics": 0.561771, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.78, "close": 3.4, "volume": 134340}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.473818, "activity_20": 3.461524, "activity_30": 3.517333}, "trend_signal": 0, "fair_value": 4.313782, "relative_strength": -13.149616, "rate_of_change": -0.9034966483101372, "market_dynamics": 0.493544, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.86, "close": 3.04, "volume": 69620}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.399636, "activity_20": 3.421333, "activity_30": 3.477591}, "trend_signal": 0, "fair_value": 4.287115, "relative_strength": -24.709438, "rate_of_change": -1.185257111597376, "market_dynamics": 0.297681, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.82, "close": 2.92, "volume": 44884}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.310909, "activity_20": 3.371429, "activity_30": 3.432903}, "trend_signal": 0, "fair_value": 4.261603, "relative_strength": -25.419118, "rate_of_change": -1.3655839300992865, "market_dynamics": -0.112142, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.8, "close": 3.08, "volume": 76417}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.257455, "activity_20": 3.339333, "activity_30": 3.40172}, "trend_signal": 0, "fair_value": 4.235192, "relative_strength": -19.136817, "rate_of_change": -1.1225445390593591, "market_dynamics": -0.28187, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.88, "close": 3.0, "volume": 48369}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.191636, "activity_20": 3.301714, "activity_30": 3.367957}, "trend_signal": 0, "fair_value": 4.20891, "relative_strength": -21.373568, "rate_of_change": -1.040662350109963, "market_dynamics": -0.603492, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 33173}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.968, "activity_10": 3.113091, "activity_20": 3.254857, "activity_30": 3.328817}, "trend_signal": 0, "fair_value": 4.1825, "relative_strength": -25.001144, "rate_of_change": -1.1663574410748148, "market_dynamics": -0.761218, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 38895}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.032727, "activity_20": 3.203143, "activity_30": 3.28714}, "trend_signal": 0, "fair_value": 4.159167, "relative_strength": -27.183705, "rate_of_change": -1.0833720255368626, "market_dynamics": -0.836318, "expectation": {"probability": 39.928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 2.9, "volume": 34554}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.985091, "activity_20": 3.164571, "activity_30": 3.254323}, "trend_signal": 0, "fair_value": 4.13609, "relative_strength": -25.46486, "rate_of_change": -0.8801094386749954, "market_dynamics": -1.005628, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.84, "close": 2.94, "volume": 18375}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.955636, "activity_20": 3.133429, "activity_30": 3.226022}, "trend_signal": 0, "fair_value": 4.114167, "relative_strength": -24.513936, "rate_of_change": -1.0063140285799177, "market_dynamics": -1.103506, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.78, "volume": 34394}, "trend_line": 3.309333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.907273, "activity_20": 3.089524, "activity_30": 3.189591}, "trend_signal": 0, "fair_value": 4.090577, "relative_strength": -30.475849, "rate_of_change": -1.0564280390245053, "market_dynamics": -1.136009, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.7, "volume": 34371}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.857455, "activity_20": 3.041048, "activity_30": 3.15028}, "trend_signal": 0, "fair_value": 4.070705, "relative_strength": -33.703545, "rate_of_change": -1.0072422448874223, "market_dynamics": -1.187361, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.46, "close": 2.58, "volume": 75759}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.798545, "activity_20": 2.984286, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 4.050705, "relative_strength": -37.47434, "rate_of_change": -0.8343406593406475, "market_dynamics": -1.248194, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.48, "volume": 80971}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.729818, "activity_20": 2.922095, "activity_30": 3.055785}, "trend_signal": 0, "fair_value": 4.028141, "relative_strength": -39.442429, "rate_of_change": -1.0055508921043617, "market_dynamics": -1.291054, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.24, "close": 2.5, "volume": 3909327}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.556, "activity_10": 2.672727, "activity_20": 2.865524, "activity_30": 3.009591}, "trend_signal": 0, "fair_value": 4.005192, "relative_strength": -40.083193, "rate_of_change": -1.0572139303482666, "market_dynamics": -1.260816, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.5, "close": 2.74, "volume": 50222}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.6, "activity_10": 2.669818, "activity_20": 2.835143, "activity_30": 2.981075}, "trend_signal": 0, "fair_value": 3.982756, "relative_strength": -33.057203, "rate_of_change": -0.7542426147077317, "market_dynamics": -1.084072, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.62, "close": 2.78, "volume": 70278}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.678909, "activity_20": 2.81219, "activity_30": 2.956688}, "trend_signal": 0, "fair_value": 3.959551, "relative_strength": -29.884743, "rate_of_change": -0.7177644078530643, "market_dynamics": -0.789648, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.7, "close": 2.78, "volume": 215998}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.689818, "activity_20": 2.793048, "activity_30": 2.933763}, "trend_signal": 0, "fair_value": 3.937885, "relative_strength": -30.927777, "rate_of_change": -0.8292580086389625, "market_dynamics": -0.388129, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 122662}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.686545, "activity_20": 2.77019, "activity_30": 2.907355}, "trend_signal": 0, "fair_value": 3.916603, "relative_strength": -31.860246, "rate_of_change": -1.0291596300557073, "market_dynamics": -0.082753, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.7, "volume": 22899}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.686909, "activity_20": 2.751143, "activity_30": 2.883011}, "trend_signal": 0, "fair_value": 3.895449, "relative_strength": -26.159657, "rate_of_change": -0.8232128274710546, "market_dynamics": 0.133703, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.46, "close": 2.6, "volume": 184391}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.673455, "activity_20": 2.726381, "activity_30": 2.853849}, "trend_signal": 0, "fair_value": 3.87391, "relative_strength": -27.254094, "rate_of_change": -0.8955766710353884, "market_dynamics": 0.173197, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.38, "close": 2.56, "volume": 15979}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.632, "activity_10": 2.656, "activity_20": 2.702095, "activity_30": 2.823871}, "trend_signal": 0, "fair_value": 3.852885, "relative_strength": -31.038939, "rate_of_change": -0.8816507734570376, "market_dynamics": 0.105817, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.44, "volume": 2944}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.619273, "activity_20": 2.670381, "activity_30": 2.787871}, "trend_signal": 0, "fair_value": 3.830705, "relative_strength": -35.549018, "rate_of_change": -1.1118412274849994, "market_dynamics": 0.00407, "expectation": {"probability": 37.3948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 17821}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.596, "activity_20": 2.647238, "activity_30": 2.757892}, "trend_signal": 0, "fair_value": 3.813397, "relative_strength": -33.421896, "rate_of_change": -0.8545310485123614, "market_dynamics": -0.08546, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 9458}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.572364, "activity_20": 2.626095, "activity_30": 2.729548}, "trend_signal": 0, "fair_value": 3.796218, "relative_strength": -32.9973, "rate_of_change": -0.7938195502176871, "market_dynamics": -0.120669, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.52, "volume": 40565}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.552364, "activity_20": 2.609619, "activity_30": 2.704}, "trend_signal": 0, "fair_value": 3.779936, "relative_strength": -33.946678, "rate_of_change": -1.1202674897119342, "market_dynamics": -0.09159, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.48, "close": 2.48, "volume": 90327}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.529091, "activity_20": 2.591619, "activity_30": 2.677978}, "trend_signal": 0, "fair_value": 3.759038, "relative_strength": -34.222878, "rate_of_change": -1.271653326202692, "market_dynamics": 0.041501, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.44, "close": 2.48, "volume": 23039}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.511273, "activity_20": 2.575524, "activity_30": 2.654323}, "trend_signal": 0, "fair_value": 3.738782, "relative_strength": -33.553087, "rate_of_change": -1.3114986754685385, "market_dynamics": 0.137978, "expectation": {"probability": 37.1131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.4, "volume": 19734}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.484364, "activity_20": 2.553333, "activity_30": 2.627914}, "trend_signal": 0, "fair_value": 3.717756, "relative_strength": -35.224722, "rate_of_change": -1.305149656519888, "market_dynamics": 0.093276, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.3, "close": 2.32, "volume": 9706}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.448364, "activity_20": 2.525905, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 3.699808, "relative_strength": -34.953823, "rate_of_change": -1.4186341165383438, "market_dynamics": -0.195816, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.26, "volume": 75332}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.348, "activity_10": 2.408364, "activity_20": 2.495714, "activity_30": 2.568172}, "trend_signal": 0, "fair_value": 3.680962, "relative_strength": -35.483031, "rate_of_change": -1.5121831112418371, "market_dynamics": -0.491884, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.14, "close": 2.34, "volume": 48745}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.389091, "activity_20": 2.475619, "activity_30": 2.545462}, "trend_signal": 0, "fair_value": 3.663526, "relative_strength": -32.773487, "rate_of_change": -1.3125185735512652, "market_dynamics": -0.724666, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.18, "close": 2.3, "volume": 21687}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.312, "activity_10": 2.366545, "activity_20": 2.453429, "activity_30": 2.522452}, "trend_signal": 0, "fair_value": 3.647372, "relative_strength": -32.991341, "rate_of_change": -0.9284942373282009, "market_dynamics": -0.855505, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.18, "close": 2.18, "volume": 29067}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.324727, "activity_20": 2.421143, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 3.631987, "relative_strength": -35.780494, "rate_of_change": -0.9371960486322186, "market_dynamics": -0.853338, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 42914}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.274182, "activity_20": 2.382667, "activity_30": 2.460559}, "trend_signal": 0, "fair_value": 3.615962, "relative_strength": -37.268526, "rate_of_change": -1.2528510934353343, "market_dynamics": -0.872985, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 40689}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.212727, "activity_20": 2.336571, "activity_30": 2.423484}, "trend_signal": 0, "fair_value": 3.599551, "relative_strength": -40.487544, "rate_of_change": -1.294691701878339, "market_dynamics": -0.995472, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 1.95, "volume": 41988}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.151636, "activity_20": 2.289238, "activity_30": 2.385333}, "trend_signal": 0, "fair_value": 3.581282, "relative_strength": -40.592914, "rate_of_change": -1.21983226912804, "market_dynamics": -1.116543, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.79, "close": 1.83, "volume": 136258}, "trend_line": 2.478, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.078364, "activity_20": 2.234429, "activity_30": 2.341441}, "trend_signal": 0, "fair_value": 3.564808, "relative_strength": -45.972092, "rate_of_change": -1.2879964530602093, "market_dynamics": -1.18369, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.76, "close": 1.95, "volume": 136713}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.038727, "activity_20": 2.195571, "activity_30": 2.307376}, "trend_signal": 0, "fair_value": 3.549744, "relative_strength": -43.233798, "rate_of_change": -1.2779257465698186, "market_dynamics": -1.15181, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.86, "close": 2.2, "volume": 205260}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.052727, "activity_20": 2.184095, "activity_30": 2.291484}, "trend_signal": 0, "fair_value": 3.535641, "relative_strength": -35.500506, "rate_of_change": -1.0082846448132898, "market_dynamics": -0.766178, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 2.18, "volume": 42362}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.065273, "activity_20": 2.173095, "activity_30": 2.275892}, "trend_signal": 0, "fair_value": 3.522051, "relative_strength": -33.097576, "rate_of_change": -0.8258773811593243, "market_dynamics": -0.402482, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 36639}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.064727, "activity_20": 2.156476, "activity_30": 2.25643}, "trend_signal": 0, "fair_value": 3.507949, "relative_strength": -34.208422, "rate_of_change": -0.8327549156481734, "market_dynamics": -0.040851, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 2.04, "volume": 23310}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.057636, "activity_20": 2.136333, "activity_30": 2.234387}, "trend_signal": 0, "fair_value": 3.495385, "relative_strength": -37.079224, "rate_of_change": -0.7557731622430942, "market_dynamics": 0.23026, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.98, "close": 1.98, "volume": 14218}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.044364, "activity_20": 2.112381, "activity_30": 2.209634}, "trend_signal": 0, "fair_value": 3.484423, "relative_strength": -37.858788, "rate_of_change": -0.7051331680816285, "market_dynamics": 0.159349, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.98, "close": 1.98, "volume": 36517}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.034727, "activity_20": 2.090905, "activity_30": 2.185957}, "trend_signal": 0, "fair_value": 3.470833, "relative_strength": -37.306969, "rate_of_change": -0.7385172560715731, "market_dynamics": 0.150622, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.06, "volume": 26240}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.041818, "activity_20": 2.079524, "activity_30": 2.168559}, "trend_signal": 0, "fair_value": 3.457756, "relative_strength": -34.858506, "rate_of_change": -0.9729716736340521, "market_dynamics": 0.205994, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 29630}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.027818, "activity_20": 2.059857, "activity_30": 2.145527}, "trend_signal": 0, "fair_value": 3.444872, "relative_strength": -37.026657, "rate_of_change": -1.199263112267018, "market_dynamics": 0.218794, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.94, "volume": 26719}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.012, "activity_20": 2.041762, "activity_30": 2.123634}, "trend_signal": 0, "fair_value": 3.433526, "relative_strength": -36.822859, "rate_of_change": -1.228429544958987, "market_dynamics": 0.263568, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.77, "close": 2.0, "volume": 125428}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.005091, "activity_20": 2.031952, "activity_30": 2.107419}, "trend_signal": 0, "fair_value": 3.423269, "relative_strength": -34.81099, "rate_of_change": -1.0364082079372356, "market_dynamics": 0.434795, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.81, "close": 1.85, "volume": 31607}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.97, "activity_20": 2.009762, "activity_30": 2.083032}, "trend_signal": 0, "fair_value": 3.413654, "relative_strength": -39.203765, "rate_of_change": -1.2716786355475933, "market_dynamics": 0.364225, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.7, "close": 1.72, "volume": 42680}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.917636, "activity_20": 1.977429, "activity_30": 2.052086}, "trend_signal": 0, "fair_value": 3.402885, "relative_strength": -41.86193, "rate_of_change": -1.3335654896854832, "market_dynamics": 0.242061, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.62, "close": 1.66, "volume": 59454}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.862727, "activity_20": 1.941952, "activity_30": 2.019161}, "trend_signal": 0, "fair_value": 3.389808, "relative_strength": -44.268086, "rate_of_change": -1.3822763603557522, "market_dynamics": 0.103427, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.56, "close": 1.61, "volume": 131202}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.806727, "activity_20": 1.904952, "activity_30": 1.984946}, "trend_signal": 0, "fair_value": 3.369679, "relative_strength": -42.961688, "rate_of_change": -1.2926025996889254, "market_dynamics": -0.295864, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.63, "high": 1.89, "low": 1.5, "close": 1.89, "volume": 291080}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.809455, "activity_20": 1.897905, "activity_30": 1.970581}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": -34.034294, "rate_of_change": -0.9624801258314762, "market_dynamics": -0.274435, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.7, "close": 1.7, "volume": 176197}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.779273, "activity_20": 1.874143, "activity_30": 1.945269}, "trend_signal": 0, "fair_value": 3.327949, "relative_strength": -40.817253, "rate_of_change": -1.2744625258025408, "market_dynamics": -0.308038, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.73, "volume": 36009}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.759636, "activity_20": 1.855143, "activity_30": 1.923613}, "trend_signal": 0, "fair_value": 3.308526, "relative_strength": -39.378, "rate_of_change": -1.2748424600867352, "market_dynamics": -0.367606, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.5, "low": 2.06, "close": 2.18, "volume": 603406}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.827818, "activity_20": 1.880286, "activity_30": 1.932688}, "trend_signal": 0, "fair_value": 3.297051, "relative_strength": -23.786621, "rate_of_change": -0.4903564057464, "market_dynamics": 0.180785, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 152092}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.895455, "activity_20": 1.906238, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": -21.911012, "rate_of_change": -0.4599048061604386, "market_dynamics": 0.456231, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 128938}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.1, "activity_10": 1.958364, "activity_20": 1.930429, "activity_30": 1.955312}, "trend_signal": 0, "fair_value": 3.270128, "relative_strength": -22.230532, "rate_of_change": -0.330049504950505, "market_dynamics": 0.874759, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 79132}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.017636, "activity_20": 1.953429, "activity_30": 1.967355}, "trend_signal": 0, "fair_value": 3.256667, "relative_strength": -21.85909, "rate_of_change": -0.19867552958204152, "market_dynamics": 1.297233, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 386385}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.070545, "activity_20": 1.976429, "activity_30": 1.979656}, "trend_signal": 0, "fair_value": 3.241154, "relative_strength": -20.997456, "rate_of_change": -0.09953551750754007, "market_dynamics": 1.284553, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.97, "close": 2.02, "volume": 40354}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.082, "activity_20": 1.98219, "activity_30": 1.980473}, "trend_signal": 0, "fair_value": 3.22141, "relative_strength": -25.587737, "rate_of_change": -0.5313517986303251, "market_dynamics": 1.120736, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 28955}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.097818, "activity_20": 1.994048, "activity_30": 1.985849}, "trend_signal": 0, "fair_value": 3.202821, "relative_strength": -23.792396, "rate_of_change": -0.3673121256574056, "market_dynamics": 0.975693, "expectation": {"probability": 33.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.06, "close": 2.06, "volume": 5588}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.101455, "activity_20": 2.00381, "activity_30": 1.990409}, "trend_signal": 1, "fair_value": 3.185513, "relative_strength": -23.847622, "rate_of_change": -0.20107241975074072, "market_dynamics": 0.865904, "expectation": {"probability": 29.801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 1246}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.120182, "activity_20": 2.022714, "activity_30": 2.001677}, "trend_signal": 1, "fair_value": 3.169551, "relative_strength": -18.123625, "rate_of_change": 0.10073876775331905, "market_dynamics": 0.719128, "expectation": {"probability": 31.2215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 5970}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.134182, "activity_20": 2.042667, "activity_30": 2.014108}, "trend_signal": 1, "fair_value": 3.15391, "relative_strength": -18.951617, "rate_of_change": 0.30191216066960114, "market_dynamics": 0.771332, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.98, "close": 2.06, "volume": 19568}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.118182, "activity_20": 2.050619, "activity_30": 2.018409}, "trend_signal": 1, "fair_value": 3.1375, "relative_strength": -23.394007, "rate_of_change": 0.18396324146542933, "market_dynamics": 0.765436, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 15834}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.093455, "activity_20": 2.052333, "activity_30": 2.018602}, "trend_signal": 1, "fair_value": 3.122115, "relative_strength": -19.070212, "rate_of_change": 0.2837756634952473, "market_dynamics": 0.615445, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.97, "close": 1.98, "volume": 2150}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.068727, "activity_20": 2.051857, "activity_30": 2.01714}, "trend_signal": 1, "fair_value": 3.108462, "relative_strength": -18.753976, "rate_of_change": 0.04993341379270192, "market_dynamics": 0.449325, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.06, "volume": 4858}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.062545, "activity_20": 2.059095, "activity_30": 2.020774}, "trend_signal": 1, "fair_value": 3.095064, "relative_strength": -12.726546, "rate_of_change": -0.23292293579721463, "market_dynamics": 0.296316, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.06, "volume": 1170}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.036, "activity_10": 2.058909, "activity_20": 2.065333, "activity_30": 2.02471}, "trend_signal": 1, "fair_value": 3.080705, "relative_strength": -12.226868, "rate_of_change": -0.20010005002501266, "market_dynamics": -9.9e-05, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 500}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.046909, "activity_20": 2.064238, "activity_30": 2.025032}, "trend_signal": 1, "fair_value": 3.068462, "relative_strength": -17.262142, "rate_of_change": -0.16706766917293384, "market_dynamics": -0.196065, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 271}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.035273, "activity_20": 2.061524, "activity_30": 2.02557}, "trend_signal": 1, "fair_value": 3.055897, "relative_strength": -19.058731, "rate_of_change": -0.0669790682880305, "market_dynamics": -0.399676, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 2412}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.043273, "activity_20": 2.066476, "activity_30": 2.032645}, "trend_signal": 1, "fair_value": 3.044359, "relative_strength": -15.28499, "rate_of_change": 0.20097139523888738, "market_dynamics": -0.513837, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.04, "volume": 19246}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.039636, "activity_20": 2.064714, "activity_30": 2.035591}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": -13.17669, "rate_of_change": 0.1002841551536279, "market_dynamics": -0.433284, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 9787}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.038182, "activity_20": 2.061333, "activity_30": 2.038409}, "trend_signal": 1, "fair_value": 3.019744, "relative_strength": -12.714935, "rate_of_change": -0.0333611677009714, "market_dynamics": -0.279475, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.04, "close": 2.04, "volume": 7704}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.039273, "activity_20": 2.056476, "activity_30": 2.041269}, "trend_signal": 1, "fair_value": 3.008462, "relative_strength": -12.340797, "rate_of_change": 0.15032568058698628, "market_dynamics": -0.161147, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 1321}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.064, "activity_10": 2.051636, "activity_20": 2.058, "activity_30": 2.047806}, "trend_signal": 1, "fair_value": 2.997628, "relative_strength": -7.577031, "rate_of_change": 0.2668278407558654, "market_dynamics": -0.074112, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.04, "volume": 76630}, "trend_line": 2.005333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.051273, "activity_20": 2.054286, "activity_30": 2.050129}, "trend_signal": 1, "fair_value": 2.986731, "relative_strength": -11.201204, "rate_of_change": 0.06651696606785462, "market_dynamics": -0.007181, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.2, "volume": 3342}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.078909, "activity_20": 2.066571, "activity_30": 2.062688}, "trend_signal": 1, "fair_value": 2.976218, "relative_strength": -5.416461, "rate_of_change": 0.5817986339425968, "market_dynamics": 0.157592, "expectation": {"probability": 33.1771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d39981-d438-48a3-b9e7-32254bec2472/", "share_image": "https://sharemaestro.com/terminal/02d39981-d438-48a3-b9e7-32254bec2472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}