{"ticker": {"uuid": "02d63a91-84c9-4ef2-993d-73f174873762", "symbol": "IEDY", "name": "iShares EM Dividend UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEDY rose 2.12%, moving from 18.78 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.385, "high": 19.459999, "low": 19.135, "close": 19.18, "volume": 652694}, "trend_line": 18.548594, "activity_lines": {"activity_5": 19.283, "activity_10": 19.437455, "activity_20": 19.327908, "activity_30": 19.038948}, "trend_signal": 1, "fair_value": 14.470033, "relative_strength": 3.102089, "rate_of_change": 0.4375891180429457, "market_dynamics": -0.546967, "expectation": {"probability": 58.635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.98482, "high": 11.216081, "low": 10.877166, "close": 11.190165, "volume": 84224}, "trend_line": 10.904008, "activity_lines": {"activity_5": 11.014725, "activity_10": 11.018567, "activity_20": 10.973983, "activity_30": 10.97131}, "trend_signal": 1, "fair_value": 12.804961, "relative_strength": 3.392607, "rate_of_change": 0.23917100133654745, "market_dynamics": 0.086063, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.224053, "high": 11.423074, "low": 11.124372, "close": 11.377465, "volume": 82108}, "trend_line": 10.944598, "activity_lines": {"activity_5": 11.143081, "activity_10": 11.084919, "activity_20": 11.010518, "activity_30": 11.001856}, "trend_signal": 1, "fair_value": 12.802185, "relative_strength": 4.136982, "rate_of_change": 0.37224844295785464, "market_dynamics": 0.518095, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.340149, "high": 11.427221, "low": 11.012589, "close": 11.029175, "volume": 30742}, "trend_line": 10.965054, "activity_lines": {"activity_5": 11.129298, "activity_10": 11.078595, "activity_20": 11.014756, "activity_30": 11.007312}, "trend_signal": 1, "fair_value": 12.799651, "relative_strength": 3.455881, "rate_of_change": 0.18690499185078466, "market_dynamics": 0.867377, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.124541, "high": 11.190881, "low": 11.008444, "close": 11.170151, "volume": 44495}, "trend_line": 10.978628, "activity_lines": {"activity_5": 11.160745, "activity_10": 11.099525, "activity_20": 11.033558, "activity_30": 11.020544}, "trend_signal": 1, "fair_value": 12.795578, "relative_strength": 3.848909, "rate_of_change": 0.12379327999661649, "market_dynamics": 1.145877, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.265514, "high": 11.360879, "low": 10.97942, "close": 11.163931, "volume": 46025}, "trend_line": 10.993881, "activity_lines": {"activity_5": 11.168859, "activity_10": 11.115809, "activity_20": 11.050856, "activity_30": 11.032499}, "trend_signal": 1, "fair_value": 12.791061, "relative_strength": 7.660478, "rate_of_change": 0.13893357166304857, "market_dynamics": 1.108849, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.033322, "high": 11.464537, "low": 11.033322, "close": 11.421001, "volume": 57733}, "trend_line": 11.02762, "activity_lines": {"activity_5": 11.247133, "activity_10": 11.177027, "activity_20": 11.092125, "activity_30": 11.060056}, "trend_signal": 1, "fair_value": 12.788308, "relative_strength": 7.340897, "rate_of_change": 0.3068888957411912, "market_dynamics": 1.073525, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.365026, "high": 11.555757, "low": 11.311124, "close": 11.418929, "volume": 61013}, "trend_line": 11.053372, "activity_lines": {"activity_5": 11.309328, "activity_10": 11.232765, "activity_20": 11.130469, "activity_30": 11.085301}, "trend_signal": 1, "fair_value": 12.785936, "relative_strength": 4.031118, "rate_of_change": 0.23352273654695105, "market_dynamics": 1.232834, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.398198, "high": 11.841851, "low": 11.398198, "close": 11.758926, "volume": 160004}, "trend_line": 11.089269, "activity_lines": {"activity_5": 11.482091, "activity_10": 11.342464, "activity_20": 11.199362, "activity_30": 11.130821}, "trend_signal": 1, "fair_value": 12.787284, "relative_strength": 6.563867, "rate_of_change": 0.3247606250834613, "market_dynamics": 1.393656, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.771364, "high": 11.800388, "low": 11.319417, "close": 11.443807, "volume": 102339}, "trend_line": 11.106545, "activity_lines": {"activity_5": 11.501164, "activity_10": 11.38112, "activity_20": 11.234172, "activity_30": 11.153694}, "trend_signal": 1, "fair_value": 12.786792, "relative_strength": 5.36296, "rate_of_change": 0.15579025091735746, "market_dynamics": 1.495078, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.43966, "high": 11.576488, "low": 11.195028, "close": 11.195028, "volume": 80977}, "trend_line": 11.105961, "activity_lines": {"activity_5": 11.419067, "activity_10": 11.36377, "activity_20": 11.241223, "activity_30": 11.159403}, "trend_signal": 1, "fair_value": 12.782973, "relative_strength": 3.573218, "rate_of_change": -0.005258160841196951, "market_dynamics": 1.245338, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.153564, "high": 11.195028, "low": 10.867468, "close": 10.96076, "volume": 124356}, "trend_line": 11.093873, "activity_lines": {"activity_5": 11.256808, "activity_10": 11.299025, "activity_20": 11.223139, "activity_30": 11.150035}, "trend_signal": 1, "fair_value": 12.778673, "relative_strength": 4.927965, "rate_of_change": -0.1088424495638002, "market_dynamics": 0.890985, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.937957, "high": 11.311125, "low": 10.867469, "close": 11.147346, "volume": 46332}, "trend_line": 11.080085, "activity_lines": {"activity_5": 11.187426, "activity_10": 11.272375, "activity_20": 11.22258, "activity_30": 11.153485}, "trend_signal": 1, "fair_value": 12.774857, "relative_strength": 5.516592, "rate_of_change": -0.12428481919704608, "market_dynamics": 0.358839, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.443806, "high": 11.443806, "low": 11.153565, "close": 11.219906, "volume": 28308}, "trend_line": 11.078483, "activity_lines": {"activity_5": 11.160337, "activity_10": 11.263103, "activity_20": 11.227577, "activity_30": 11.162506}, "trend_signal": 1, "fair_value": 12.773812, "relative_strength": 4.366618, "rate_of_change": -0.014458372837393424, "market_dynamics": -0.062205, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.311124, "high": 11.385758, "low": 11.1121, "close": 11.207468, "volume": 32072}, "trend_line": 11.0861, "activity_lines": {"activity_5": 11.165037, "activity_10": 11.248101, "activity_20": 11.230907, "activity_30": 11.170827}, "trend_signal": 1, "fair_value": 12.772092, "relative_strength": 4.020265, "rate_of_change": 0.06875490082892903, "market_dynamics": -0.322515, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.19503, "high": 11.484535, "low": 11.132832, "close": 11.435493, "volume": 117577}, "trend_line": 11.098744, "activity_lines": {"activity_5": 11.2615, "activity_10": 11.27388, "activity_20": 11.254855, "activity_30": 11.193369}, "trend_signal": 1, "fair_value": 12.771376, "relative_strength": 2.869228, "rate_of_change": 0.11405273270130956, "market_dynamics": -0.247063, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.458949, "high": 11.484535, "low": 11.194541, "close": 11.37792, "volume": 1084815}, "trend_line": 11.116398, "activity_lines": {"activity_5": 11.322742, "activity_10": 11.284253, "activity_20": 11.271553, "activity_30": 11.21138}, "trend_signal": 1, "fair_value": 12.775233, "relative_strength": 2.661502, "rate_of_change": 0.15906304352997314, "market_dynamics": -0.082734, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.258513, "high": 11.33954, "low": 10.964256, "close": 11.177485, "volume": 69269}, "trend_line": 11.121168, "activity_lines": {"activity_5": 11.289362, "activity_10": 11.258967, "activity_20": 11.268032, "activity_30": 11.215321}, "trend_signal": 1, "fair_value": 12.7756, "relative_strength": 1.77069, "rate_of_change": 0.04290958276233549, "market_dynamics": -0.108562, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.156162, "high": 11.224396, "low": 10.687058, "close": 10.866168, "volume": 153061}, "trend_line": 11.119916, "activity_lines": {"activity_5": 11.1502, "activity_10": 11.181468, "activity_20": 11.233953, "activity_30": 11.19887}, "trend_signal": 1, "fair_value": 12.772451, "relative_strength": 0.410607, "rate_of_change": -0.011257810330721728, "market_dynamics": -0.232345, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.844848, "high": 11.249982, "low": 10.806467, "close": 11.096457, "volume": 69066}, "trend_line": 11.136795, "activity_lines": {"activity_5": 11.111383, "activity_10": 11.162071, "activity_20": 11.222456, "activity_30": 11.197356}, "trend_signal": 0, "fair_value": 12.771821, "relative_strength": 1.06264, "rate_of_change": 0.15179071496582727, "market_dynamics": -0.498868, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.998372, "high": 11.228659, "low": 10.84911, "close": 10.872565, "volume": 150455}, "trend_line": 11.145812, "activity_lines": {"activity_5": 11.005336, "activity_10": 11.108282, "activity_20": 11.188469, "activity_30": 11.180309}, "trend_signal": 0, "fair_value": 12.767474, "relative_strength": 1.607371, "rate_of_change": 0.0809658434046784, "market_dynamics": -0.846695, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.840583, "high": 10.968519, "low": 10.721174, "close": 10.949328, "volume": 157053}, "trend_line": 11.147154, "activity_lines": {"activity_5": 10.962406, "activity_10": 11.074313, "activity_20": 11.162071, "activity_30": 11.167633}, "trend_signal": 0, "fair_value": 12.767292, "relative_strength": 3.708865, "rate_of_change": 0.01204039687732993, "market_dynamics": -0.987112, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.96852, "high": 11.505857, "low": 10.836318, "close": 11.488799, "volume": 72910}, "trend_line": 11.168007, "activity_lines": {"activity_5": 11.127872, "activity_10": 11.138638, "activity_20": 11.188198, "activity_30": 11.189674}, "trend_signal": 0, "fair_value": 12.7657, "relative_strength": 6.750687, "rate_of_change": 0.18707017055652858, "market_dynamics": -0.789433, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.505856, "high": 11.616737, "low": 11.267041, "close": 11.362994, "volume": 36339}, "trend_line": 11.176161, "activity_lines": {"activity_5": 11.230649, "activity_10": 11.173881, "activity_20": 11.201814, "activity_30": 11.202254}, "trend_signal": 0, "fair_value": 12.759598, "relative_strength": 6.230018, "rate_of_change": 0.07301213188710488, "market_dynamics": -0.616901, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.399244, "high": 11.898199, "low": 11.373657, "close": 11.82357, "volume": 147812}, "trend_line": 11.204385, "activity_lines": {"activity_5": 11.45383, "activity_10": 11.290263, "activity_20": 11.257704, "activity_30": 11.244023}, "trend_signal": 1, "fair_value": 12.754515, "relative_strength": 8.133095, "rate_of_change": 0.2525375216051362, "market_dynamics": -0.059809, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.940846, "high": 12.068782, "low": 11.842759, "close": 11.891802, "volume": 127133}, "trend_line": 11.231959, "activity_lines": {"activity_5": 11.65128, "activity_10": 11.407849, "activity_20": 11.316981, "activity_30": 11.288372}, "trend_signal": 1, "fair_value": 12.74661, "relative_strength": 8.708475, "rate_of_change": 0.24610007599702743, "market_dynamics": 0.511454, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.872612, "high": 12.026138, "low": 11.736146, "close": 11.983492, "volume": 121722}, "trend_line": 11.260065, "activity_lines": {"activity_5": 11.811344, "activity_10": 11.53381, "activity_20": 11.381524, "activity_30": 11.336858}, "trend_signal": 1, "fair_value": 12.737544, "relative_strength": 8.707998, "rate_of_change": 0.2502323949010237, "market_dynamics": 0.884497, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.043196, "high": 12.073048, "low": 11.868347, "close": 11.919523, "volume": 24858}, "trend_line": 11.291155, "activity_lines": {"activity_5": 11.881142, "activity_10": 11.637129, "activity_20": 11.437297, "activity_30": 11.379404}, "trend_signal": 1, "fair_value": 12.726358, "relative_strength": 7.562416, "rate_of_change": 0.2761085304569641, "market_dynamics": 1.145934, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.979227, "high": 12.456526, "low": 11.889671, "close": 12.346578, "volume": 77572}, "trend_line": 11.335949, "activity_lines": {"activity_5": 12.064575, "activity_10": 11.804604, "activity_20": 11.531357, "activity_30": 11.447495}, "trend_signal": 1, "fair_value": 12.716018, "relative_strength": 10.789137, "rate_of_change": 0.3967176077203754, "market_dynamics": 1.190649, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.396162, "high": 12.616059, "low": 12.167642, "close": 12.585877, "volume": 56406}, "trend_line": 11.39377, "activity_lines": {"activity_5": 12.262203, "activity_10": 11.98867, "activity_20": 11.64541, "activity_30": 11.528136}, "trend_signal": 1, "fair_value": 12.708524, "relative_strength": 10.854713, "rate_of_change": 0.5100675735220807, "market_dynamics": 1.201439, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.616058, "high": 12.84458, "low": 12.616058, "close": 12.732476, "volume": 55990}, "trend_line": 11.45382, "activity_lines": {"activity_5": 12.457877, "activity_10": 12.172311, "activity_20": 11.767986, "activity_30": 11.614504}, "trend_signal": 1, "fair_value": 12.701073, "relative_strength": 11.319115, "rate_of_change": 0.5270424100188118, "market_dynamics": 1.184834, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.823019, "high": 12.935123, "low": 12.560008, "close": 12.814397, "volume": 38778}, "trend_line": 11.507961, "activity_lines": {"activity_5": 12.624813, "activity_10": 12.337029, "activity_20": 11.891043, "activity_30": 11.702283}, "trend_signal": 1, "fair_value": 12.691983, "relative_strength": 12.309219, "rate_of_change": 0.4726894608087044, "market_dynamics": 1.236971, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.637615, "high": 12.732473, "low": 12.460837, "close": 12.618214, "volume": 58885}, "trend_line": 11.549319, "activity_lines": {"activity_5": 12.670961, "activity_10": 12.432168, "activity_20": 11.986588, "activity_30": 11.773913}, "trend_signal": 1, "fair_value": 12.681265, "relative_strength": 11.203291, "rate_of_change": 0.3593859937481598, "market_dynamics": 1.185662, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.641928, "high": 12.663487, "low": 12.159017, "close": 12.240939, "volume": 56257}, "trend_line": 11.589711, "activity_lines": {"activity_5": 12.544771, "activity_10": 12.438177, "activity_20": 12.039199, "activity_30": 11.818533}, "trend_signal": 1, "fair_value": 12.669373, "relative_strength": 9.974503, "rate_of_change": 0.34973490644772104, "market_dynamics": 0.995903, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.314238, "high": 12.594498, "low": 12.133145, "close": 12.525511, "volume": 61601}, "trend_line": 11.63489, "activity_lines": {"activity_5": 12.520482, "activity_10": 12.479963, "activity_20": 12.11405, "activity_30": 11.878907}, "trend_signal": 1, "fair_value": 12.662017, "relative_strength": 9.763736, "rate_of_change": 0.3898199014626074, "market_dynamics": 0.922223, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.590189, "high": 12.676422, "low": 12.409097, "close": 12.394006, "volume": 95267}, "trend_line": 11.675892, "activity_lines": {"activity_5": 12.456381, "activity_10": 12.485077, "activity_20": 12.1701, "activity_30": 11.927883}, "trend_signal": 1, "fair_value": 12.64997, "relative_strength": 8.609317, "rate_of_change": 0.35240556636116777, "market_dynamics": 0.833407, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.482396, "high": 12.779903, "low": 12.344421, "close": 12.527668, "volume": 47651}, "trend_line": 11.712781, "activity_lines": {"activity_5": 12.459399, "activity_10": 12.505361, "activity_20": 12.234316, "activity_30": 11.982836}, "trend_signal": 1, "fair_value": 12.637141, "relative_strength": 10.033235, "rate_of_change": 0.3159416000079514, "market_dynamics": 0.652294, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.521201, "high": 12.749722, "low": 12.396162, "close": 12.713073, "volume": 89460}, "trend_line": 11.755919, "activity_lines": {"activity_5": 12.543334, "activity_10": 12.549462, "activity_20": 12.310714, "activity_30": 12.047371}, "trend_signal": 1, "fair_value": 12.625096, "relative_strength": 9.274006, "rate_of_change": 0.3682985279072561, "market_dynamics": 0.714885, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.805773, "high": 13.008423, "low": 12.732474, "close": 12.844579, "volume": 59395}, "trend_line": 11.792108, "activity_lines": {"activity_5": 12.664781, "activity_10": 12.603045, "activity_20": 12.392324, "activity_30": 12.117607}, "trend_signal": 1, "fair_value": 12.615763, "relative_strength": 10.075024, "rate_of_change": 0.3078364184033613, "market_dynamics": 0.617195, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.935125, "high": 12.935125, "low": 12.616059, "close": 12.82302, "volume": 56563}, "trend_line": 11.838081, "activity_lines": {"activity_5": 12.738798, "activity_10": 12.643653, "activity_20": 12.46246, "activity_30": 12.184117}, "trend_signal": 1, "fair_value": 12.605811, "relative_strength": 9.839211, "rate_of_change": 0.3898624402015317, "market_dynamics": 0.496573, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.879073, "high": 13.090347, "low": 12.745408, "close": 13.04723, "volume": 60662}, "trend_line": 11.899821, "activity_lines": {"activity_5": 12.867719, "activity_10": 12.720715, "activity_20": 12.545728, "activity_30": 12.262127}, "trend_signal": 1, "fair_value": 12.594113, "relative_strength": 11.673895, "rate_of_change": 0.5215372322591691, "market_dynamics": 0.532981, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0731, "high": 13.103281, "low": 12.61361, "close": 12.654817, "volume": 33628}, "trend_line": 11.95629, "activity_lines": {"activity_5": 12.822286, "activity_10": 12.720707, "activity_20": 12.581267, "activity_30": 12.310836}, "trend_signal": 1, "fair_value": 12.580318, "relative_strength": 7.104289, "rate_of_change": 0.4745365497514617, "market_dynamics": 0.243701, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.79145, "high": 13.051704, "low": 12.591923, "close": 12.656986, "volume": 111431}, "trend_line": 12.006611, "activity_lines": {"activity_5": 12.7691, "activity_10": 12.723994, "activity_20": 12.608892, "activity_30": 12.356043}, "trend_signal": 1, "fair_value": 12.568699, "relative_strength": 4.158785, "rate_of_change": 0.42087470277151434, "market_dynamics": 0.099678, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.661323, "high": 12.826151, "low": 12.513847, "close": 12.61361, "volume": 504764}, "trend_line": 12.053068, "activity_lines": {"activity_5": 12.705195, "activity_10": 12.71869, "activity_20": 12.626822, "activity_30": 12.395204}, "trend_signal": 1, "fair_value": 12.555572, "relative_strength": 3.315441, "rate_of_change": 0.38692850130649015, "market_dynamics": -0.001806, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.596261, "high": 12.830487, "low": 12.596261, "close": 12.611442, "volume": 202532}, "trend_line": 12.099867, "activity_lines": {"activity_5": 12.655965, "activity_10": 12.706216, "activity_20": 12.638591, "activity_30": 12.431228}, "trend_signal": 1, "fair_value": 12.542937, "relative_strength": 3.590531, "rate_of_change": 0.388274587018011, "market_dynamics": -0.223347, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.600598, "high": 13.125441, "low": 12.600598, "close": 12.743737, "volume": 79422}, "trend_line": 12.143475, "activity_lines": {"activity_5": 12.664938, "activity_10": 12.716233, "activity_20": 12.659208, "activity_30": 12.472768}, "trend_signal": 1, "fair_value": 12.529349, "relative_strength": 3.337959, "rate_of_change": 0.3604006556435766, "market_dynamics": -0.253077, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.795787, "high": 12.917239, "low": 12.578909, "close": 12.719882, "volume": 219764}, "trend_line": 12.188208, "activity_lines": {"activity_5": 12.686193, "activity_10": 12.715554, "activity_20": 12.673496, "activity_30": 12.509955}, "trend_signal": 1, "fair_value": 12.514927, "relative_strength": 4.156076, "rate_of_change": 0.36837066819834535, "market_dynamics": -0.27699, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.782775, "high": 12.999654, "low": 12.652649, "close": 12.999654, "volume": 65301}, "trend_line": 12.248946, "activity_lines": {"activity_5": 12.796367, "activity_10": 12.762248, "activity_20": 12.710922, "activity_30": 12.562307}, "trend_signal": 1, "fair_value": 12.503078, "relative_strength": 3.012467, "rate_of_change": 0.49833412754361117, "market_dynamics": -0.195717, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.125444, "high": 13.537509, "low": 13.003991, "close": 13.444252, "volume": 68858}, "trend_line": 12.334883, "activity_lines": {"activity_5": 13.031896, "activity_10": 12.884567, "activity_20": 12.785547, "activity_30": 12.639423}, "trend_signal": 1, "fair_value": 12.491412, "relative_strength": 5.312304, "rate_of_change": 0.7015868957214726, "market_dynamics": 0.057732, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.463771, "high": 13.828125, "low": 13.429071, "close": 13.732699, "volume": 59213}, "trend_line": 12.422757, "activity_lines": {"activity_5": 13.308198, "activity_10": 13.048428, "activity_20": 12.882417, "activity_30": 12.729605}, "trend_signal": 1, "fair_value": 12.483373, "relative_strength": 4.488489, "rate_of_change": 0.7124023794956234, "market_dynamics": 0.423395, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.750052, "high": 14.227179, "low": 13.737039, "close": 14.218504, "volume": 108245}, "trend_line": 12.534289, "activity_lines": {"activity_5": 13.671684, "activity_10": 13.284078, "activity_20": 13.020093, "activity_30": 12.84546}, "trend_signal": 1, "fair_value": 12.478316, "relative_strength": 7.998258, "rate_of_change": 0.8978039254893146, "market_dynamics": 0.793821, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.209829, "high": 14.335619, "low": 14.05368, "close": 14.149105, "volume": 56405}, "trend_line": 12.640948, "activity_lines": {"activity_5": 13.91372, "activity_10": 13.485814, "activity_20": 13.144083, "activity_30": 12.949641}, "trend_signal": 1, "fair_value": 12.470838, "relative_strength": 8.426839, "rate_of_change": 0.850937775569085, "market_dynamics": 1.034894, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.162118, "high": 14.270557, "low": 13.728362, "close": 13.760894, "volume": 88805}, "trend_line": 12.716684, "activity_lines": {"activity_5": 13.93107, "activity_10": 13.589797, "activity_20": 13.224744, "activity_30": 13.021896}, "trend_signal": 1, "fair_value": 12.459444, "relative_strength": 5.696905, "rate_of_change": 0.5991322802688606, "market_dynamics": 1.064898, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.940902, "high": 13.975603, "low": 13.667637, "close": 13.76957, "volume": 122169}, "trend_line": 12.796904, "activity_lines": {"activity_5": 13.900563, "activity_10": 13.675286, "activity_20": 13.300791, "activity_30": 13.089824}, "trend_signal": 1, "fair_value": 12.447426, "relative_strength": 5.902062, "rate_of_change": 0.6308248282335146, "market_dynamics": 1.004708, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.619923, "high": 13.858487, "low": 13.281046, "close": 13.321143, "volume": 208771}, "trend_line": 12.846823, "activity_lines": {"activity_5": 13.698893, "activity_10": 13.658226, "activity_20": 13.326851, "activity_30": 13.123646}, "trend_signal": 1, "fair_value": 12.435359, "relative_strength": 3.507055, "rate_of_change": 0.39008653968179285, "market_dynamics": 0.735944, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.338964, "high": 13.646374, "low": 13.294412, "close": 13.526085, "volume": 84289}, "trend_line": 12.901299, "activity_lines": {"activity_5": 13.592973, "activity_10": 13.665524, "activity_20": 13.368641, "activity_30": 13.167469}, "trend_signal": 1, "fair_value": 12.424268, "relative_strength": 3.734035, "rate_of_change": 0.4240425823567376, "market_dynamics": 0.480024, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.499352, "high": 13.65083, "low": 13.338964, "close": 13.481532, "volume": 101023}, "trend_line": 12.951233, "activity_lines": {"activity_5": 13.518364, "activity_10": 13.650498, "activity_20": 13.400796, "activity_30": 13.204904}, "trend_signal": 1, "fair_value": 12.413948, "relative_strength": 4.111694, "rate_of_change": 0.3870462966558667, "market_dynamics": 0.297229, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.517173, "high": 13.84686, "low": 13.436979, "close": 13.72434, "volume": 83728}, "trend_line": 13.011394, "activity_lines": {"activity_5": 13.569196, "activity_10": 13.66577, "activity_20": 13.451534, "activity_30": 13.254782}, "trend_signal": 1, "fair_value": 12.405858, "relative_strength": 5.300866, "rate_of_change": 0.46451947857010234, "market_dynamics": 0.143894, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.704294, "high": 13.766666, "low": 13.588457, "close": 13.739935, "volume": 147557}, "trend_line": 13.057839, "activity_lines": {"activity_5": 13.627663, "activity_10": 13.670701, "activity_20": 13.498942, "activity_30": 13.301784}, "trend_signal": 1, "fair_value": 12.397643, "relative_strength": 4.631645, "rate_of_change": 0.35695637223805765, "market_dynamics": 0.167202, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.748846, "high": 13.766667, "low": 13.298865, "close": 13.332279, "volume": 74654}, "trend_line": 13.082719, "activity_lines": {"activity_5": 13.55222, "activity_10": 13.596137, "activity_20": 13.503262, "activity_30": 13.31949}, "trend_signal": 1, "fair_value": 12.387825, "relative_strength": 2.557915, "rate_of_change": 0.19053688745895356, "market_dynamics": -0.066784, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.347874, "high": 13.432523, "low": 13.098382, "close": 13.227584, "volume": 86806}, "trend_line": 13.099223, "activity_lines": {"activity_5": 13.441137, "activity_10": 13.509818, "activity_20": 13.495186, "activity_30": 13.328836}, "trend_signal": 1, "fair_value": 12.37718, "relative_strength": 0.073781, "rate_of_change": 0.12615114640923958, "market_dynamics": -0.304796, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.276591, "high": 13.499352, "low": 13.044919, "close": 13.078333, "volume": 35542}, "trend_line": 13.108021, "activity_lines": {"activity_5": 13.300203, "activity_10": 13.414379, "activity_20": 13.472036, "activity_30": 13.327488}, "trend_signal": 1, "fair_value": 12.365577, "relative_strength": 0.183059, "rate_of_change": 0.06716428905745422, "market_dynamics": -0.655385, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.187486, "high": 13.187486, "low": 12.407821, "close": 13.109519, "volume": 89571}, "trend_line": 13.124398, "activity_lines": {"activity_5": 13.196545, "activity_10": 13.344079, "activity_20": 13.44984, "activity_30": 13.327585}, "trend_signal": 1, "fair_value": 12.35359, "relative_strength": 0.361575, "rate_of_change": 0.12493876840751575, "market_dynamics": -1.013461, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.227583, "high": 13.485987, "low": 13.196396, "close": 13.457027, "volume": 43027}, "trend_line": 13.164934, "activity_lines": {"activity_5": 13.24971, "activity_10": 13.348806, "activity_20": 13.458585, "activity_30": 13.349045}, "trend_signal": 1, "fair_value": 12.346234, "relative_strength": 1.112145, "rate_of_change": 0.3088598806589166, "market_dynamics": -1.092615, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.526083, "high": 13.797853, "low": 13.490442, "close": 13.788943, "volume": 36599}, "trend_line": 13.207048, "activity_lines": {"activity_5": 13.432375, "activity_10": 13.419563, "activity_20": 13.494925, "activity_30": 13.389304}, "trend_signal": 1, "fair_value": 12.336941, "relative_strength": 3.232475, "rate_of_change": 0.31989526115360517, "market_dynamics": -1.063676, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.913689, "high": 13.927055, "low": 13.619642, "close": 13.604049, "volume": 44412}, "trend_line": 13.247383, "activity_lines": {"activity_5": 13.522965, "activity_10": 13.448198, "activity_20": 13.508048, "activity_30": 13.414917}, "trend_signal": 1, "fair_value": 12.32415, "relative_strength": 1.108279, "rate_of_change": 0.3054051139967001, "market_dynamics": -0.954334, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.668652, "high": 13.953786, "low": 13.321143, "close": 13.314461, "volume": 199913}, "trend_line": 13.273609, "activity_lines": {"activity_5": 13.491927, "activity_10": 13.422763, "activity_20": 13.489495, "activity_30": 13.419244}, "trend_signal": 1, "fair_value": 12.309952, "relative_strength": 1.159871, "rate_of_change": 0.1979711766467475, "market_dynamics": -0.791603, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.303323, "high": 13.55544, "low": 13.107292, "close": 13.532574, "volume": 87317}, "trend_line": 13.300926, "activity_lines": {"activity_5": 13.517852, "activity_10": 13.440022, "activity_20": 13.488884, "activity_30": 13.435952}, "trend_signal": 1, "fair_value": 12.299679, "relative_strength": 1.493266, "rate_of_change": 0.20579934213822357, "market_dynamics": -0.654806, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.537148, "high": 13.848136, "low": 13.532575, "close": 13.738376, "volume": 78691}, "trend_line": 13.330719, "activity_lines": {"activity_5": 13.584173, "activity_10": 13.498187, "activity_20": 13.505335, "activity_30": 13.464174}, "trend_signal": 1, "fair_value": 12.289781, "relative_strength": 3.343844, "rate_of_change": 0.22399192356983066, "market_dynamics": -0.450523, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.848137, "high": 14.75366, "low": 13.761243, "close": 14.666767, "volume": 190751}, "trend_line": 13.392178, "activity_lines": {"activity_5": 13.941202, "activity_10": 13.725178, "activity_20": 13.608803, "activity_30": 13.550371}, "trend_signal": 1, "fair_value": 12.284795, "relative_strength": 8.743534, "rate_of_change": 0.4610328970252787, "market_dynamics": 0.075018, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.643902, "high": 14.91373, "low": 14.428953, "close": 14.559293, "volume": 179348}, "trend_line": 13.44258, "activity_lines": {"activity_5": 14.203885, "activity_10": 13.908365, "activity_20": 13.697588, "activity_30": 13.625669}, "trend_signal": 1, "fair_value": 12.277668, "relative_strength": 8.075346, "rate_of_change": 0.3763540179946836, "market_dynamics": 0.50925, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.707929, "high": 14.813116, "low": 14.058511, "close": 14.246019, "volume": 120354}, "trend_line": 13.49562, "activity_lines": {"activity_5": 14.29846, "activity_10": 14.010381, "activity_20": 13.754915, "activity_30": 13.677503}, "trend_signal": 1, "fair_value": 12.267426, "relative_strength": 5.762124, "rate_of_change": 0.39456711434859293, "market_dynamics": 0.814803, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.351206, "high": 14.392366, "low": 14.012778, "close": 14.186565, "volume": 168299}, "trend_line": 13.546606, "activity_lines": {"activity_5": 14.311113, "activity_10": 14.080356, "activity_20": 13.806117, "activity_30": 13.72208}, "trend_signal": 1, "fair_value": 12.258855, "relative_strength": 3.723479, "rate_of_change": 0.3777966480976789, "market_dynamics": 1.01892, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.140832, "high": 14.163698, "low": 13.96247, "close": 14.053936, "volume": 64386}, "trend_line": 13.594617, "activity_lines": {"activity_5": 14.235957, "activity_10": 14.106634, "activity_20": 13.842662, "activity_30": 13.754811}, "trend_signal": 1, "fair_value": 12.250564, "relative_strength": 3.871146, "rate_of_change": 0.35441349663523775, "market_dynamics": 0.788171, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.406086, "high": 14.406086, "low": 13.83899, "close": 13.985338, "volume": 42511}, "trend_line": 13.640413, "activity_lines": {"activity_5": 14.116897, "activity_10": 14.109586, "activity_20": 13.871319, "activity_30": 13.780019}, "trend_signal": 1, "fair_value": 12.242294, "relative_strength": 4.072209, "rate_of_change": 0.3368686296936579, "market_dynamics": 0.505675, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.939604, "high": 14.342059, "low": 13.86643, "close": 13.891584, "volume": 73852}, "trend_line": 13.678675, "activity_lines": {"activity_5": 14.012015, "activity_10": 14.091922, "activity_20": 13.887884, "activity_30": 13.796224}, "trend_signal": 1, "fair_value": 12.232778, "relative_strength": 4.500013, "rate_of_change": 0.2805047031933679, "market_dynamics": 0.362396, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.884723, "high": 13.884723, "low": 13.436535, "close": 13.582881, "volume": 32234}, "trend_line": 13.707441, "activity_lines": {"activity_5": 13.848746, "activity_10": 14.012902, "activity_20": 13.873309, "activity_30": 13.790044}, "trend_signal": 1, "fair_value": 12.223428, "relative_strength": 2.159375, "rate_of_change": 0.21029814656755264, "market_dynamics": 0.039909, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.628615, "high": 14.08595, "low": 13.546295, "close": 13.633188, "volume": 55050}, "trend_line": 13.728559, "activity_lines": {"activity_5": 13.746455, "activity_10": 13.938148, "activity_20": 13.863042, "activity_30": 13.785253}, "trend_signal": 1, "fair_value": 12.217882, "relative_strength": 0.001912, "rate_of_change": 0.15406230820181027, "market_dynamics": -0.191562, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.738378, "high": 14.08595, "low": 13.317627, "close": 13.493701, "volume": 86095}, "trend_line": 13.730207, "activity_lines": {"activity_5": 13.63456, "activity_10": 13.836204, "activity_20": 13.839925, "activity_30": 13.770101}, "trend_signal": 0, "fair_value": 12.208479, "relative_strength": -1.364392, "rate_of_change": 0.012004173198362826, "market_dynamics": -0.44714, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.463975, "high": 14.012778, "low": 13.463975, "close": 13.829844, "volume": 126265}, "trend_line": 13.733446, "activity_lines": {"activity_5": 13.672062, "activity_10": 13.799825, "activity_20": 13.849994, "activity_30": 13.776529}, "trend_signal": 0, "fair_value": 12.199766, "relative_strength": 0.731809, "rate_of_change": 0.023590321689983682, "market_dynamics": -0.569956, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.140831, "high": 14.433526, "low": 13.887351, "close": 13.896668, "volume": 245884}, "trend_line": 13.722718, "activity_lines": {"activity_5": 13.742205, "activity_10": 13.790813, "activity_20": 13.864057, "activity_30": 13.78706}, "trend_signal": 1, "fair_value": 12.191728, "relative_strength": 1.26715, "rate_of_change": -0.07811586400092367, "market_dynamics": -0.427696, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.901329, "high": 13.933939, "low": 13.370245, "close": 13.610164, "volume": 124691}, "trend_line": 13.704753, "activity_lines": {"activity_5": 13.716508, "activity_10": 13.741757, "activity_20": 13.847649, "activity_30": 13.779798}, "trend_signal": 1, "fair_value": 12.181084, "relative_strength": 1.768186, "rate_of_change": -0.13091429846478103, "market_dynamics": -0.472639, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.65442, "high": 13.719641, "low": 13.514662, "close": 13.607835, "volume": 26445}, "trend_line": 13.699651, "activity_lines": {"activity_5": 13.688215, "activity_10": 13.703838, "activity_20": 13.828486, "activity_30": 13.773545}, "trend_signal": 0, "fair_value": 12.1694, "relative_strength": 0.90948, "rate_of_change": -0.03722796025583845, "market_dynamics": -0.541767, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.603176, "high": 13.705666, "low": 13.426148, "close": 13.579883, "volume": 53437}, "trend_line": 13.693328, "activity_lines": {"activity_5": 13.652295, "activity_10": 13.67136, "activity_20": 13.804288, "activity_30": 13.765818}, "trend_signal": 0, "fair_value": 12.157398, "relative_strength": -0.188733, "rate_of_change": -0.04615446043114586, "market_dynamics": -0.740569, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.584542, "high": 13.682373, "low": 13.211852, "close": 13.211852, "volume": 64116}, "trend_line": 13.689685, "activity_lines": {"activity_5": 13.487953, "activity_10": 13.580586, "activity_20": 13.744455, "activity_30": 13.734755}, "trend_signal": 0, "fair_value": 12.142535, "relative_strength": -3.122322, "rate_of_change": -0.026604197314184754, "market_dynamics": -1.07999, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.193217, "high": 13.659078, "low": 13.118679, "close": 13.635785, "volume": 157232}, "trend_line": 13.693342, "activity_lines": {"activity_5": 13.506121, "activity_10": 13.580954, "activity_20": 13.727744, "activity_30": 13.731278}, "trend_signal": 0, "fair_value": 12.129819, "relative_strength": -2.989508, "rate_of_change": 0.026713543810530985, "market_dynamics": -1.006809, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.696347, "high": 13.975865, "low": 13.556589, "close": 13.985183, "volume": 46480}, "trend_line": 13.71013, "activity_lines": {"activity_5": 13.658147, "activity_10": 13.6495, "activity_20": 13.744158, "activity_30": 13.750106}, "trend_signal": 0, "fair_value": 12.121882, "relative_strength": -0.476005, "rate_of_change": 0.12259972766326896, "market_dynamics": -0.794427, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.803495, "high": 14.152893, "low": 13.742934, "close": 14.050404, "volume": 295464}, "trend_line": 13.720999, "activity_lines": {"activity_5": 13.806913, "activity_10": 13.72259, "activity_20": 13.76359, "activity_30": 13.77206}, "trend_signal": 1, "fair_value": 12.11271, "relative_strength": -1.981238, "rate_of_change": 0.07927714762734818, "market_dynamics": -0.374202, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.808156, "high": 14.055061, "low": 13.514663, "close": 13.898996, "volume": 123757}, "trend_line": 13.726301, "activity_lines": {"activity_5": 13.875704, "activity_10": 13.760565, "activity_20": 13.766135, "activity_30": 13.783543}, "trend_signal": 1, "fair_value": 12.098909, "relative_strength": -3.268832, "rate_of_change": 0.038641501249279196, "market_dynamics": -0.039439, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.873376, "high": 14.157553, "low": 13.864059, "close": 14.13193, "volume": 132524}, "trend_line": 13.752956, "activity_lines": {"activity_5": 14.000866, "activity_10": 13.833523, "activity_20": 13.790101, "activity_30": 13.809713}, "trend_signal": 1, "fair_value": 12.08723, "relative_strength": -1.973613, "rate_of_change": 0.1941892429723046, "market_dynamics": 0.221666, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19482, "high": 14.441729, "low": 14.152893, "close": 14.287992, "volume": 99934}, "trend_line": 13.788303, "activity_lines": {"activity_5": 14.116711, "activity_10": 13.929364, "activity_20": 13.831476, "activity_30": 13.844231}, "trend_signal": 1, "fair_value": 12.083098, "relative_strength": -0.034921, "rate_of_change": 0.25701383760699575, "market_dynamics": 0.491001, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.320604, "high": 14.362531, "low": 13.775545, "close": 13.86173, "volume": 220366}, "trend_line": 13.814416, "activity_lines": {"activity_5": 14.046987, "activity_10": 13.940587, "activity_20": 13.833547, "activity_30": 13.848968}, "trend_signal": 1, "fair_value": 12.088487, "relative_strength": -4.56547, "rate_of_change": 0.1893851621914511, "market_dynamics": 0.508366, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.929279, "high": 14.441729, "low": 13.742936, "close": 14.255383, "volume": 159812}, "trend_line": 13.852612, "activity_lines": {"activity_5": 14.116711, "activity_10": 14.018809, "activity_20": 13.874938, "activity_30": 13.877418}, "trend_signal": 1, "fair_value": 12.09803, "relative_strength": -0.316661, "rate_of_change": 0.27649377288190113, "market_dynamics": 0.684393, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.218116, "high": 14.522085, "low": 14.110967, "close": 14.49385, "volume": 98917}, "trend_line": 13.887172, "activity_lines": {"activity_5": 14.252259, "activity_10": 14.128616, "activity_20": 13.938713, "activity_30": 13.918788}, "trend_signal": 1, "fair_value": 12.107767, "relative_strength": 1.860549, "rate_of_change": 0.24948363528841372, "market_dynamics": 0.728083, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.512674, "high": 14.851491, "low": 14.498556, "close": 14.573849, "volume": 147320}, "trend_line": 13.913336, "activity_lines": {"activity_5": 14.374816, "activity_10": 14.23635, "activity_20": 14.008012, "activity_30": 13.96309}, "trend_signal": 1, "fair_value": 12.116447, "relative_strength": 2.144296, "rate_of_change": 0.18840408975995712, "market_dynamics": 0.772711, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.597379, "high": 14.823257, "low": 14.423263, "close": 14.439734, "volume": 172065}, "trend_line": 13.941192, "activity_lines": {"activity_5": 14.423207, "activity_10": 14.294936, "activity_20": 14.061736, "activity_30": 13.997051}, "trend_signal": 1, "fair_value": 12.122959, "relative_strength": 0.966964, "rate_of_change": 0.20021079056812746, "market_dynamics": 0.863388, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.380911, "high": 14.587965, "low": 13.345636, "close": 13.406811, "volume": 324680}, "trend_line": 13.944271, "activity_lines": {"activity_5": 14.117175, "activity_10": 14.151101, "activity_20": 14.014476, "activity_30": 13.962575}, "trend_signal": 1, "fair_value": 12.122897, "relative_strength": 0.690277, "rate_of_change": 0.022085629406734995, "market_dynamics": 0.696622, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.795059, "high": 13.637395, "low": 12.632709, "close": 13.500928, "volume": 290163}, "trend_line": 13.943216, "activity_lines": {"activity_5": 13.872842, "activity_10": 14.034894, "activity_20": 13.977017, "activity_30": 13.933972}, "trend_signal": 0, "fair_value": 12.12516, "relative_strength": 2.432373, "rate_of_change": -0.007565831157476187, "market_dynamics": 0.500444, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.844451, "high": 14.013859, "low": 13.689159, "close": 13.839746, "volume": 53751}, "trend_line": 13.946595, "activity_lines": {"activity_5": 13.791746, "activity_10": 13.99028, "activity_20": 13.972457, "activity_30": 13.927297}, "trend_signal": 0, "fair_value": 12.132578, "relative_strength": 0.978628, "rate_of_change": 0.02423400741981396, "market_dynamics": 0.159321, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.985625, "high": 14.371501, "low": 13.938568, "close": 14.24915, "volume": 109638}, "trend_line": 13.932674, "activity_lines": {"activity_5": 13.890725, "activity_10": 14.021181, "activity_20": 14.00524, "activity_30": 13.946816}, "trend_signal": 0, "fair_value": 12.144308, "relative_strength": 2.127011, "rate_of_change": -0.09981647850245776, "market_dynamics": -0.095766, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.30562, "high": 14.587967, "low": 14.164445, "close": 14.470322, "volume": 64509}, "trend_line": 13.929708, "activity_lines": {"activity_5": 14.085074, "activity_10": 14.090164, "activity_20": 14.057091, "activity_30": 13.981503}, "trend_signal": 1, "fair_value": 12.160003, "relative_strength": 1.472622, "rate_of_change": -0.021288088704298186, "market_dynamics": -0.128451, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.376205, "high": 14.691494, "low": 14.300913, "close": 14.465616, "volume": 67287}, "trend_line": 13.937028, "activity_lines": {"activity_5": 14.275816, "activity_10": 14.154976, "activity_20": 14.105761, "activity_30": 14.016078}, "trend_signal": 1, "fair_value": 12.177119, "relative_strength": 1.858936, "rate_of_change": 0.05254955810990434, "market_dynamics": -0.111391, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.691494, "high": 15.011489, "low": 14.569143, "close": 14.931489, "volume": 50980}, "trend_line": 13.961859, "activity_lines": {"activity_5": 14.551261, "activity_10": 14.293512, "activity_20": 14.194727, "activity_30": 14.080237}, "trend_signal": 1, "fair_value": 12.195357, "relative_strength": 3.531119, "rate_of_change": 0.17816567492008134, "market_dynamics": 0.167492, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.926784, "high": 15.157366, "low": 14.795022, "close": 14.9809, "volume": 63603}, "trend_line": 13.992758, "activity_lines": {"activity_5": 14.747807, "activity_10": 14.42874, "activity_20": 14.282095, "activity_30": 14.145981}, "trend_signal": 1, "fair_value": 12.212379, "relative_strength": 3.455056, "rate_of_change": 0.22131007052857207, "market_dynamics": 0.381784, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.105603, "high": 15.284424, "low": 14.917372, "close": 14.931489, "volume": 102816}, "trend_line": 14.024296, "activity_lines": {"activity_5": 14.851804, "activity_10": 14.546128, "activity_20": 14.358086, "activity_30": 14.206545}, "trend_signal": 1, "fair_value": 12.229462, "relative_strength": 2.427869, "rate_of_change": 0.22538801857360358, "market_dynamics": 0.586181, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.813844, "high": 15.166779, "low": 14.766786, "close": 14.995018, "volume": 39494}, "trend_line": 14.061077, "activity_lines": {"activity_5": 14.931489, "activity_10": 14.668564, "activity_20": 14.431939, "activity_30": 14.269172}, "trend_signal": 1, "fair_value": 12.250914, "relative_strength": 2.069778, "rate_of_change": 0.2622662841685565, "market_dynamics": 0.821613, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.105603, "high": 15.43035, "low": 15.011488, "close": 15.271225, "volume": 212635}, "trend_line": 14.117356, "activity_lines": {"activity_5": 15.068264, "activity_10": 14.831124, "activity_20": 14.525625, "activity_30": 14.347246}, "trend_signal": 1, "fair_value": 12.278049, "relative_strength": 3.692385, "rate_of_change": 0.40024672363290503, "market_dynamics": 1.020486, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.40624, "high": 15.493036, "low": 14.952974, "close": 15.075934, "volume": 42605}, "trend_line": 14.165447, "activity_lines": {"activity_5": 15.086233, "activity_10": 14.924277, "activity_20": 14.594587, "activity_30": 14.40909}, "trend_signal": 1, "fair_value": 12.30437, "relative_strength": 3.161022, "rate_of_change": 0.34065160643396125, "market_dynamics": 0.981693, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.08799, "high": 15.507502, "low": 15.03977, "close": 15.435171, "volume": 173797}, "trend_line": 14.230163, "activity_lines": {"activity_5": 15.214319, "activity_10": 15.05411, "activity_20": 14.692879, "activity_30": 14.491007}, "trend_signal": 1, "fair_value": 12.333879, "relative_strength": 5.203708, "rate_of_change": 0.4568581563292629, "market_dynamics": 1.113828, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.425528, "high": 15.835398, "low": 15.35802, "close": 15.743781, "volume": 211674}, "trend_line": 14.293961, "activity_lines": {"activity_5": 15.414991, "activity_10": 15.211047, "activity_20": 14.813248, "activity_30": 14.58866}, "trend_signal": 1, "fair_value": 12.365683, "relative_strength": 6.877789, "rate_of_change": 0.4483293691013957, "market_dynamics": 1.284144, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.714847, "high": 15.724491, "low": 15.497858, "close": 15.637695, "volume": 403676}, "trend_line": 14.351995, "activity_lines": {"activity_5": 15.526147, "activity_10": 15.32152, "activity_20": 14.915837, "activity_30": 14.675353}, "trend_signal": 1, "fair_value": 12.400704, "relative_strength": 4.652854, "rate_of_change": 0.40600362628666076, "market_dynamics": 1.330875, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.637696, "high": 15.734136, "low": 15.502681, "close": 15.661805, "volume": 132165}, "trend_line": 14.420383, "activity_lines": {"activity_5": 15.602495, "activity_10": 15.415151, "activity_20": 15.014295, "activity_30": 14.759857}, "trend_signal": 1, "fair_value": 12.434338, "relative_strength": 4.091562, "rate_of_change": 0.47650518272894316, "market_dynamics": 1.539721, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.710027, "high": 16.081316, "low": 15.676271, "close": 15.840218, "volume": 118971}, "trend_line": 14.494796, "activity_lines": {"activity_5": 15.712275, "activity_10": 15.519472, "activity_20": 15.121174, "activity_30": 14.851459}, "trend_signal": 1, "fair_value": 12.467768, "relative_strength": 3.630304, "rate_of_change": 0.5160265160779699, "market_dynamics": 1.570767, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.893261, "high": 15.893261, "low": 15.309801, "close": 15.415884, "volume": 203592}, "trend_line": 14.555996, "activity_lines": {"activity_5": 15.629659, "activity_10": 15.53012, "activity_20": 15.180093, "activity_30": 14.910884}, "trend_signal": 1, "fair_value": 12.498696, "relative_strength": 1.312861, "rate_of_change": 0.42222049899840786, "market_dynamics": 1.411552, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.497858, "high": 15.946302, "low": 15.497858, "close": 15.941481, "volume": 242965}, "trend_line": 14.646983, "activity_lines": {"activity_5": 15.723527, "activity_10": 15.628421, "activity_20": 15.284678, "activity_30": 15.00027}, "trend_signal": 1, "fair_value": 12.531075, "relative_strength": 4.278426, "rate_of_change": 0.6250826120040164, "market_dynamics": 1.360065, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.922193, "high": 16.221156, "low": 15.816108, "close": 15.96559, "volume": 130130}, "trend_line": 14.724643, "activity_lines": {"activity_5": 15.812251, "activity_10": 15.712743, "activity_20": 15.385046, "activity_30": 15.085341}, "trend_signal": 1, "fair_value": 12.564968, "relative_strength": 3.790579, "rate_of_change": 0.5302115800912709, "market_dynamics": 1.30263, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.984879, "high": 16.1874, "low": 15.816108, "close": 16.175344, "volume": 127264}, "trend_line": 14.797649, "activity_lines": {"activity_5": 15.949034, "activity_10": 15.817555, "activity_20": 15.498125, "activity_30": 15.178935}, "trend_signal": 1, "fair_value": 12.599356, "relative_strength": 3.001817, "rate_of_change": 0.49580828547082234, "market_dynamics": 1.223047, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.119892, "high": 16.168111, "low": 15.912548, "close": 16.047565, "volume": 112231}, "trend_line": 14.864221, "activity_lines": {"activity_5": 16.008988, "activity_10": 15.882696, "activity_20": 15.585852, "activity_30": 15.259575}, "trend_signal": 1, "fair_value": 12.633592, "relative_strength": 3.53475, "rate_of_change": 0.4498822752181833, "market_dynamics": 1.202367, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.052387, "high": 16.221156, "low": 15.787178, "close": 16.124716, "volume": 94527}, "trend_line": 14.938412, "activity_lines": {"activity_5": 16.080836, "activity_10": 15.944198, "activity_20": 15.668799, "activity_30": 15.340897}, "trend_signal": 1, "fair_value": 12.66768, "relative_strength": 3.650182, "rate_of_change": 0.49912471026903465, "market_dynamics": 1.02391, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.298307, "high": 16.450434, "low": 16.119894, "close": 16.445511, "volume": 181399}, "trend_line": 15.015531, "activity_lines": {"activity_5": 16.212359, "activity_10": 16.051489, "activity_20": 15.771417, "activity_30": 15.438129}, "trend_signal": 1, "fair_value": 12.706259, "relative_strength": 4.69526, "rate_of_change": 0.5162463051628227, "market_dynamics": 0.981497, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.425823, "high": 16.583336, "low": 16.39629, "close": 16.415977, "volume": 117831}, "trend_line": 15.086464, "activity_lines": {"activity_5": 16.300437, "activity_10": 16.140652, "activity_20": 15.860764, "activity_30": 15.528481}, "trend_signal": 1, "fair_value": 12.746713, "relative_strength": 5.128818, "rate_of_change": 0.4723975462472832, "market_dynamics": 0.875968, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.342144, "high": 16.479967, "low": 16.150171, "close": 16.238773, "volume": 127335}, "trend_line": 15.165699, "activity_lines": {"activity_5": 16.29942, "activity_10": 16.183446, "activity_20": 15.923969, "activity_30": 15.602823}, "trend_signal": 1, "fair_value": 12.788721, "relative_strength": 3.247302, "rate_of_change": 0.525205906433745, "market_dynamics": 0.724399, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.297843, "high": 16.381522, "low": 16.194474, "close": 16.263388, "volume": 118638}, "trend_line": 15.232632, "activity_lines": {"activity_5": 16.30238, "activity_10": 16.220224, "activity_20": 15.981074, "activity_30": 15.673642}, "trend_signal": 1, "fair_value": 12.828798, "relative_strength": 1.205473, "rate_of_change": 0.44134464227465264, "market_dynamics": 0.541584, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.233852, "high": 16.342143, "low": 15.884367, "close": 15.884367, "volume": 257753}, "trend_line": 15.278983, "activity_lines": {"activity_5": 16.164611, "activity_10": 16.180396, "activity_20": 15.99574, "activity_30": 15.715689}, "trend_signal": 1, "fair_value": 12.868359, "relative_strength": -0.437699, "rate_of_change": 0.3042875321874748, "market_dynamics": 0.178132, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.987734, "high": 16.351989, "low": 15.869599, "close": 16.263388, "volume": 253755}, "trend_line": 15.335301, "activity_lines": {"activity_5": 16.169206, "activity_10": 16.200963, "activity_20": 16.042202, "activity_30": 15.779199}, "trend_signal": 1, "fair_value": 12.908911, "relative_strength": 2.684261, "rate_of_change": 0.3685978314132505, "market_dynamics": 0.039945, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.356909, "high": 16.657173, "low": 16.351987, "close": 16.627441, "volume": 117916}, "trend_line": 15.408224, "activity_lines": {"activity_5": 16.307294, "activity_10": 16.281868, "activity_20": 16.116992, "activity_30": 15.862563}, "trend_signal": 1, "fair_value": 12.953249, "relative_strength": 1.792364, "rate_of_change": 0.47552376050526285, "market_dynamics": -0.007365, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.716241, "high": 17.011581, "low": 16.686707, "close": 16.755619, "volume": 192929}, "trend_line": 15.519851, "activity_lines": {"activity_5": 16.47401, "activity_10": 16.374045, "activity_20": 16.196216, "activity_30": 15.949492}, "trend_signal": 1, "fair_value": 12.994916, "relative_strength": 1.803974, "rate_of_change": 0.7244637668818845, "market_dynamics": 0.104877, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.932825, "high": 17.119872, "low": 16.740853, "close": 17.021425, "volume": 197161}, "trend_line": 15.637201, "activity_lines": {"activity_5": 16.694871, "activity_10": 16.503999, "activity_20": 16.293687, "activity_30": 16.046368}, "trend_signal": 1, "fair_value": 13.0373, "relative_strength": 3.745931, "rate_of_change": 0.756128393242951, "market_dynamics": 0.468484, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.238008, "high": 17.543192, "low": 17.174017, "close": 17.400444, "volume": 135555}, "trend_line": 15.755891, "activity_lines": {"activity_5": 16.991536, "activity_10": 16.68516, "activity_20": 16.417991, "activity_30": 16.160125}, "trend_signal": 1, "fair_value": 13.083714, "relative_strength": 5.751625, "rate_of_change": 0.7590233060251694, "market_dynamics": 0.67747, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.498891, "high": 17.498891, "low": 16.686707, "close": 16.721163, "volume": 202524}, "trend_line": 15.838291, "activity_lines": {"activity_5": 16.960703, "activity_10": 16.71962, "activity_20": 16.468242, "activity_30": 16.222401}, "trend_signal": 1, "fair_value": 13.124135, "relative_strength": 3.193718, "rate_of_change": 0.5229789924289259, "market_dynamics": 0.72815, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.809766, "high": 17.129716, "low": 16.770386, "close": 17.110025, "volume": 211213}, "trend_line": 15.926281, "activity_lines": {"activity_5": 17.028972, "activity_10": 16.81977, "activity_20": 16.550874, "activity_30": 16.304448}, "trend_signal": 1, "fair_value": 13.164822, "relative_strength": 3.474938, "rate_of_change": 0.555552363572557, "market_dynamics": 0.798305, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.065726, "high": 17.4349, "low": 17.006658, "close": 17.208473, "volume": 324508}, "trend_line": 16.01771, "activity_lines": {"activity_5": 17.097884, "activity_10": 16.925201, "activity_20": 16.635871, "activity_30": 16.38717}, "trend_signal": 1, "fair_value": 13.206502, "relative_strength": 4.509686, "rate_of_change": 0.5740762705367408, "market_dynamics": 0.810361, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.188783, "high": 17.695783, "low": 16.834375, "close": 17.034475, "volume": 316386}, "trend_line": 16.08781, "activity_lines": {"activity_5": 17.078607, "activity_10": 16.981365, "activity_20": 16.696932, "activity_30": 16.452768}, "trend_signal": 1, "fair_value": 13.248974, "relative_strength": 3.539375, "rate_of_change": 0.43764058657573424, "market_dynamics": 0.728037, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.215351, "high": 17.354105, "low": 16.848644, "close": 17.235172, "volume": 211718}, "trend_line": 16.162952, "activity_lines": {"activity_5": 17.125359, "activity_10": 17.06, "activity_20": 16.771419, "activity_30": 16.526791}, "trend_signal": 1, "fair_value": 13.29121, "relative_strength": 2.063388, "rate_of_change": 0.4670741387423123, "market_dynamics": 0.769064, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.235171, "high": 17.443303, "low": 17.18066, "close": 17.373926, "volume": 58252}, "trend_line": 16.244366, "activity_lines": {"activity_5": 17.229381, "activity_10": 17.139302, "activity_20": 16.850458, "activity_30": 16.604919}, "trend_signal": 1, "fair_value": 13.334107, "relative_strength": 3.058314, "rate_of_change": 0.5037074910573189, "market_dynamics": 0.671254, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.388792, "high": 17.616744, "low": 17.155884, "close": 17.589489, "volume": 24324}, "trend_line": 16.330849, "activity_lines": {"activity_5": 17.361739, "activity_10": 17.237606, "activity_20": 16.943206, "activity_30": 16.691701}, "trend_signal": 1, "fair_value": 13.376825, "relative_strength": 3.358603, "rate_of_change": 0.5323876598200337, "market_dynamics": 0.568025, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.537455, "high": 17.859564, "low": 17.47799, "close": 17.859564, "volume": 122694}, "trend_line": 16.417127, "activity_lines": {"activity_5": 17.552158, "activity_10": 17.367523, "activity_20": 17.053942, "activity_30": 16.790328}, "trend_signal": 1, "fair_value": 13.419434, "relative_strength": 2.959358, "rate_of_change": 0.5283130105483191, "market_dynamics": 0.654439, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.88434, "high": 18.280779, "low": 17.844696, "close": 18.057781, "volume": 781417}, "trend_line": 16.516522, "activity_lines": {"activity_5": 17.765243, "activity_10": 17.513408, "activity_20": 17.175536, "activity_30": 16.896176}, "trend_signal": 1, "fair_value": 13.462603, "relative_strength": 2.790349, "rate_of_change": 0.6054347998891504, "market_dynamics": 0.968516, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.07265, "high": 18.736685, "low": 18.037962, "close": 18.736685, "volume": 391724}, "trend_line": 16.626572, "activity_lines": {"activity_5": 18.13641, "activity_10": 17.763887, "activity_20": 17.352215, "activity_30": 17.039413}, "trend_signal": 1, "fair_value": 13.508601, "relative_strength": 7.377751, "rate_of_change": 0.666302506060302, "market_dynamics": 1.288675, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.860571, "high": 19.564249, "low": 18.825883, "close": 19.034012, "volume": 639311}, "trend_line": 16.736247, "activity_lines": {"activity_5": 18.506584, "activity_10": 18.04413, "activity_20": 17.544773, "activity_30": 17.194731}, "trend_signal": 1, "fair_value": 13.558383, "relative_strength": 7.935108, "rate_of_change": 0.6596368752380184, "market_dynamics": 1.550885, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.622709, "high": 19.410629, "low": 18.538464, "close": 19.185156, "volume": 173566}, "trend_line": 16.854495, "activity_lines": {"activity_5": 18.816467, "activity_10": 18.309802, "activity_20": 17.739399, "activity_30": 17.352725}, "trend_signal": 1, "fair_value": 13.610987, "relative_strength": 6.956109, "rate_of_change": 0.7065383296506156, "market_dynamics": 1.634508, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.227276, "high": 19.737692, "low": 18.632618, "close": 19.10339, "volume": 125890}, "trend_line": 16.969215, "activity_lines": {"activity_5": 18.992717, "activity_10": 18.522877, "activity_20": 17.913052, "activity_30": 17.497815}, "trend_signal": 1, "fair_value": 13.662572, "relative_strength": 5.472628, "rate_of_change": 0.6806492867332921, "market_dynamics": 1.504218, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.351163, "high": 19.450273, "low": 18.95968, "close": 19.400719, "volume": 151812}, "trend_line": 17.087898, "activity_lines": {"activity_5": 19.185155, "activity_10": 18.75556, "activity_20": 18.10138, "activity_30": 17.654687}, "trend_signal": 1, "fair_value": 13.717395, "relative_strength": 4.512003, "rate_of_change": 0.6994018285465814, "market_dynamics": 1.399118, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.574161, "high": 19.950777, "low": 19.316475, "close": 19.683182, "volume": 165738}, "trend_line": 17.230141, "activity_lines": {"activity_5": 19.382219, "activity_10": 18.996577, "activity_20": 18.30167, "activity_30": 17.822124}, "trend_signal": 1, "fair_value": 13.772836, "relative_strength": 3.595177, "rate_of_change": 0.8324195287214411, "market_dynamics": 1.308216, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.395763, "high": 19.61876, "low": 18.588018, "close": 18.761461, "volume": 157646}, "trend_line": 17.324141, "activity_lines": {"activity_5": 19.208942, "activity_10": 19.025499, "activity_20": 18.396088, "activity_30": 17.920919}, "trend_signal": 1, "fair_value": 13.823206, "relative_strength": 4.542383, "rate_of_change": 0.5455556051456643, "market_dynamics": 1.105853, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.55333, "high": 19.306565, "low": 18.48891, "close": 18.781284, "volume": 163603}, "trend_line": 17.417997, "activity_lines": {"activity_5": 19.060443, "activity_10": 19.032797, "activity_20": 18.480498, "activity_30": 18.014928}, "trend_signal": 1, "fair_value": 13.875714, "relative_strength": 4.718921, "rate_of_change": 0.5417642352368226, "market_dynamics": 0.875849, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.761462, "high": 19.415585, "low": 18.639999, "close": 18.639999, "volume": 74423}, "trend_line": 17.500152, "activity_lines": {"activity_5": 18.891773, "activity_10": 18.992738, "activity_20": 18.541195, "activity_30": 18.093767}, "trend_signal": 1, "fair_value": 13.927239, "relative_strength": 7.295422, "rate_of_change": 0.47166732202330847, "market_dynamics": 0.535957, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 19.264999, "low": 18.1, "close": 18.844999, "volume": 148977}, "trend_line": 17.5934, "activity_lines": {"activity_5": 18.82233, "activity_10": 18.975762, "activity_20": 18.612444, "activity_30": 18.180532}, "trend_signal": 1, "fair_value": 13.97811, "relative_strength": 7.677392, "rate_of_change": 0.5328410861802749, "market_dynamics": 0.150169, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.385, "low": 18.575001, "close": 19.285, "volume": 90135}, "trend_line": 17.698743, "activity_lines": {"activity_5": 18.936601, "activity_10": 19.024473, "activity_20": 18.716913, "activity_30": 18.289667}, "trend_signal": 1, "fair_value": 14.032096, "relative_strength": 5.029575, "rate_of_change": 0.5987643093432838, "market_dynamics": -0.005128, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 19.875, "low": 19.035, "close": 19.745001, "volume": 149383}, "trend_line": 17.808726, "activity_lines": {"activity_5": 19.230752, "activity_10": 19.146851, "activity_20": 18.856218, "activity_30": 18.421684}, "trend_signal": 1, "fair_value": 14.087395, "relative_strength": 5.675712, "rate_of_change": 0.6214170124963097, "market_dynamics": -0.032979, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.924999, "high": 20.155001, "low": 19.665001, "close": 20.059999, "volume": 92917}, "trend_line": 17.930193, "activity_lines": {"activity_5": 19.564333, "activity_10": 19.313575, "activity_20": 19.011124, "activity_30": 18.566927}, "trend_signal": 1, "fair_value": 14.14562, "relative_strength": 6.444573, "rate_of_change": 0.6820645115209202, "market_dynamics": 0.062987, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.860001, "high": 20.129999, "low": 19.57, "close": 19.66, "volume": 91455}, "trend_line": 18.044234, "activity_lines": {"activity_5": 19.679333, "activity_10": 19.391665, "activity_20": 19.113887, "activity_30": 18.678527}, "trend_signal": 1, "fair_value": 14.200719, "relative_strength": 6.987785, "rate_of_change": 0.6360277326630019, "market_dynamics": 0.039646, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.545, "high": 19.83, "low": 19.045, "close": 19.6175, "volume": 81779}, "trend_line": 18.156038, "activity_lines": {"activity_5": 19.712167, "activity_10": 19.451908, "activity_20": 19.200929, "activity_30": 18.780029}, "trend_signal": 1, "fair_value": 14.25506, "relative_strength": 6.670253, "rate_of_change": 0.6196106745235035, "market_dynamics": -0.059666, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.469999, "high": 20.190001, "low": 19.469999, "close": 19.860001, "volume": 109631}, "trend_line": 18.288559, "activity_lines": {"activity_5": 19.774334, "activity_10": 19.552301, "activity_20": 19.298765, "activity_30": 18.889962}, "trend_signal": 1, "fair_value": 14.31194, "relative_strength": 9.073871, "rate_of_change": 0.7299004331231328, "market_dynamics": -0.186094, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.76, "high": 19.9, "low": 19.0, "close": 19.0625, "volume": 153073}, "trend_line": 18.381863, "activity_lines": {"activity_5": 19.532334, "activity_10": 19.504478, "activity_20": 19.30815, "activity_30": 18.939893}, "trend_signal": 1, "fair_value": 14.363605, "relative_strength": 4.910464, "rate_of_change": 0.5101768816230947, "market_dynamics": -0.411972, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.635, "low": 18.889999, "close": 19.205, "volume": 110133}, "trend_line": 18.467781, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.477091, "activity_20": 19.323066, "activity_30": 18.992999}, "trend_signal": 1, "fair_value": 14.417154, "relative_strength": 2.829694, "rate_of_change": 0.4674063776887005, "market_dynamics": -0.557624, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.385, "high": 19.459999, "low": 19.135, "close": 19.18, "volume": 652694}, "trend_line": 18.548594, "activity_lines": {"activity_5": 19.283, "activity_10": 19.437455, "activity_20": 19.327908, "activity_30": 19.038948}, "trend_signal": 1, "fair_value": 14.470033, "relative_strength": 3.102089, "rate_of_change": 0.4375891180429457, "market_dynamics": -0.546967, "expectation": {"probability": 58.635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d63a91-84c9-4ef2-993d-73f174873762/", "share_image": "https://sharemaestro.com/terminal/02d63a91-84c9-4ef2-993d-73f174873762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}