{"ticker": {"uuid": "02d8a566-70f7-4a74-b5e1-78374d677a38", "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WHLRP rose 47.72%, moving from 7.12 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.05 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "47.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.05"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 11.9999, "low": 10.48, "close": 10.51, "volume": 92456}, "trend_line": 7.242074, "activity_lines": {"activity_5": 10.218534, "activity_10": 9.360884, "activity_20": 8.482532, "activity_30": 7.972671}, "trend_signal": 1, "fair_value": 3.525292, "relative_strength": 56.051426, "rate_of_change": 2.874168648273936, "market_dynamics": 1.570657, "expectation": {"probability": 56.9465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.374492, "high": 1.415029, "low": 1.34511, "close": 1.356763, "volume": 1605}, "trend_line": 1.321659, "activity_lines": {"activity_5": 1.357318, "activity_10": 1.347229, "activity_20": 1.284462, "activity_30": 1.295288}, "trend_signal": 0, "fair_value": 6.047272, "relative_strength": -41.133774, "rate_of_change": -0.006506550053151742, "market_dynamics": 1.536691, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.306821, "high": 1.406705, "low": 1.290173, "close": 1.290173, "volume": 6950}, "trend_line": 1.322492, "activity_lines": {"activity_5": 1.341225, "activity_10": 1.341932, "activity_20": 1.287217, "activity_30": 1.293256}, "trend_signal": 0, "fair_value": 6.008748, "relative_strength": -43.301612, "rate_of_change": 0.06302684731841449, "market_dynamics": 1.527013, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.331792, "high": 1.406705, "low": 1.206936, "close": 1.381734, "volume": 3453}, "trend_line": 1.328873, "activity_lines": {"activity_5": 1.353433, "activity_10": 1.349196, "activity_20": 1.299505, "activity_30": 1.297078}, "trend_signal": 0, "fair_value": 5.969637, "relative_strength": -35.462675, "rate_of_change": 0.4824981928057009, "market_dynamics": 1.584123, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.381734, "high": 1.577341, "low": 1.340116, "close": 1.577341, "volume": 3332}, "trend_line": 1.32485, "activity_lines": {"activity_5": 1.427514, "activity_10": 1.390058, "activity_20": 1.32959, "activity_30": 1.313109}, "trend_signal": 0, "fair_value": 5.932322, "relative_strength": -22.855384, "rate_of_change": -0.30273773340265686, "market_dynamics": 1.625391, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.306821, "high": 1.656416, "low": 1.231908, "close": 1.639769, "volume": 25222}, "trend_line": 1.328734, "activity_lines": {"activity_5": 1.506035, "activity_10": 1.438865, "activity_20": 1.363975, "activity_30": 1.333426}, "trend_signal": 1, "fair_value": 5.890811, "relative_strength": -15.730069, "rate_of_change": 0.2931652639921499, "market_dynamics": 1.809722, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.531561, "high": 1.781272, "low": 1.531561, "close": 1.581586, "volume": 9164}, "trend_line": 1.333176, "activity_lines": {"activity_5": 1.550178, "activity_10": 1.472099, "activity_20": 1.391372, "activity_30": 1.349739}, "trend_signal": 1, "fair_value": 5.847325, "relative_strength": -18.295306, "rate_of_change": 0.334303178815311, "market_dynamics": 1.949523, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.531561, "high": 1.706442, "low": 1.464971, "close": 1.702197, "volume": 17578}, "trend_line": 1.33498, "activity_lines": {"activity_5": 1.619537, "activity_10": 1.524083, "activity_20": 1.427957, "activity_30": 1.373547}, "trend_signal": 1, "fair_value": 5.807548, "relative_strength": -13.598391, "rate_of_change": 0.13531596728414996, "market_dynamics": 2.087482, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.706358, "high": 1.864509, "low": 1.340116, "close": 1.448324, "volume": 299028}, "trend_line": 1.338587, "activity_lines": {"activity_5": 1.576803, "activity_10": 1.521811, "activity_20": 1.438203, "activity_30": 1.380859}, "trend_signal": 1, "fair_value": 5.760593, "relative_strength": -23.735209, "rate_of_change": 0.2701913137275402, "market_dynamics": 1.955994, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.348439, "high": 1.469133, "low": 1.115376, "close": 1.290173, "volume": 176943}, "trend_line": 1.33609, "activity_lines": {"activity_5": 1.476913, "activity_10": 1.488666, "activity_20": 1.431901, "activity_30": 1.377736}, "trend_signal": 1, "fair_value": 5.710171, "relative_strength": -30.023992, "rate_of_change": -0.1865399858208672, "market_dynamics": 1.600595, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.290173, "high": 1.406705, "low": 1.206936, "close": 1.323468, "volume": 18544}, "trend_line": 1.333315, "activity_lines": {"activity_5": 1.407266, "activity_10": 1.462332, "activity_20": 1.427501, "activity_30": 1.376921}, "trend_signal": 1, "fair_value": 5.659962, "relative_strength": -24.825453, "rate_of_change": -0.20769558936897756, "market_dynamics": 1.11202, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.181965, "high": 1.323468, "low": 1.098728, "close": 1.248555, "volume": 24140}, "trend_line": 1.323607, "activity_lines": {"activity_5": 1.333734, "activity_10": 1.424041, "activity_20": 1.415491, "activity_30": 1.371453}, "trend_signal": 1, "fair_value": 5.610126, "relative_strength": -28.104237, "rate_of_change": -0.7281100115126621, "market_dynamics": 0.49908, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.210432, "high": 1.215676, "low": 1.123699, "close": 1.132023, "volume": 15321}, "trend_line": 1.312647, "activity_lines": {"activity_5": 1.243561, "activity_10": 1.36653, "activity_20": 1.39151, "activity_30": 1.359093}, "trend_signal": 0, "fair_value": 5.558744, "relative_strength": -34.751895, "rate_of_change": -0.8280403473236452, "market_dynamics": -0.028123, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.156994, "high": 1.205272, "low": 1.082081, "close": 1.181965, "volume": 14589}, "trend_line": 1.311812, "activity_lines": {"activity_5": 1.208046, "activity_10": 1.320976, "activity_20": 1.371969, "activity_30": 1.350662}, "trend_signal": 0, "fair_value": 5.507681, "relative_strength": -30.386664, "rate_of_change": -0.0636119230836561, "market_dynamics": -0.39599, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.161156, "high": 1.539884, "low": 1.156994, "close": 1.352768, "volume": 19633}, "trend_line": 1.315844, "activity_lines": {"activity_5": 1.247223, "activity_10": 1.310108, "activity_20": 1.36913, "activity_30": 1.353304}, "trend_signal": 0, "fair_value": 5.460435, "relative_strength": -16.190498, "rate_of_change": 0.3073611157696404, "market_dynamics": -0.49499, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.256962, "high": 1.340116, "low": 1.132023, "close": 1.153082, "volume": 13932}, "trend_line": 1.309748, "activity_lines": {"activity_5": 1.215665, "activity_10": 1.267017, "activity_20": 1.347452, "activity_30": 1.342803}, "trend_signal": 0, "fair_value": 5.411908, "relative_strength": -25.21879, "rate_of_change": -0.46327680180934067, "market_dynamics": -0.601128, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.248472, "high": 1.298497, "low": 1.082081, "close": 1.290173, "volume": 42183}, "trend_line": 1.31613, "activity_lines": {"activity_5": 1.241163, "activity_10": 1.2577, "activity_20": 1.339839, "activity_30": 1.34154}, "trend_signal": 0, "fair_value": 5.367889, "relative_strength": -19.955005, "rate_of_change": 0.4872693067674171, "market_dynamics": -0.493309, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.231908, "high": 1.331792, "low": 1.082081, "close": 1.148671, "volume": 13793}, "trend_line": 1.3128, "activity_lines": {"activity_5": 1.21672, "activity_10": 1.227955, "activity_20": 1.319305, "activity_30": 1.330737}, "trend_signal": 0, "fair_value": 5.3188, "relative_strength": -29.497078, "rate_of_change": -0.25301451984226897, "market_dynamics": -0.5021, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.132023, "high": 1.181965, "low": 1.069096, "close": 1.169896, "volume": 5558}, "trend_line": 1.313924, "activity_lines": {"activity_5": 1.198241, "activity_10": 1.212132, "activity_20": 1.301308, "activity_30": 1.321517}, "trend_signal": 0, "fair_value": 5.271555, "relative_strength": -28.144139, "rate_of_change": 0.08561852528946716, "market_dynamics": -0.618509, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.169896, "high": 1.256879, "low": 1.090488, "close": 1.107052, "volume": 8057}, "trend_line": 1.316698, "activity_lines": {"activity_5": 1.159619, "activity_10": 1.189945, "activity_20": 1.278096, "activity_30": 1.30817}, "trend_signal": 0, "fair_value": 5.221293, "relative_strength": -31.257632, "rate_of_change": 0.2111233222012713, "market_dynamics": -0.669862, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.082081, "high": 1.28185, "low": 1.065434, "close": 1.140347, "volume": 21233}, "trend_line": 1.313927, "activity_lines": {"activity_5": 1.148476, "activity_10": 1.177142, "activity_20": 1.259126, "activity_30": 1.296793}, "trend_signal": 0, "fair_value": 5.170177, "relative_strength": -27.846253, "rate_of_change": -0.21045068800893274, "market_dynamics": -0.790533, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.090405, "high": 1.28185, "low": 1.082081, "close": 1.165318, "volume": 79245}, "trend_line": 1.317256, "activity_lines": {"activity_5": 1.146506, "activity_10": 1.172208, "activity_20": 1.243841, "activity_30": 1.287205}, "trend_signal": 0, "fair_value": 5.115517, "relative_strength": -25.209347, "rate_of_change": 0.253362629735131, "market_dynamics": -0.785154, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.286261, "high": 1.286261, "low": 1.05711, "close": 1.198613, "volume": 31681}, "trend_line": 1.321695, "activity_lines": {"activity_5": 1.163959, "activity_10": 1.174842, "activity_20": 1.23264, "activity_30": 1.279551}, "trend_signal": 0, "fair_value": 5.059066, "relative_strength": -24.756828, "rate_of_change": 0.3369884062019897, "market_dynamics": -0.667596, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.107052, "high": 1.539884, "low": 1.073757, "close": 1.082081, "volume": 21002}, "trend_line": 1.315314, "activity_lines": {"activity_5": 1.139237, "activity_10": 1.155077, "activity_20": 1.210776, "activity_30": 1.264092}, "trend_signal": 0, "fair_value": 5.001707, "relative_strength": -31.890828, "rate_of_change": -0.48278914575601556, "market_dynamics": -0.581211, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.073757, "high": 1.323468, "low": 1.073757, "close": 1.082081, "volume": 12019}, "trend_line": 1.305048, "activity_lines": {"activity_5": 1.12037, "activity_10": 1.137128, "activity_20": 1.190339, "activity_30": 1.249045}, "trend_signal": 0, "fair_value": 4.939279, "relative_strength": -31.389997, "rate_of_change": -0.7804980407720216, "market_dynamics": -0.560407, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.082081, "high": 1.548208, "low": 1.082081, "close": 1.156994, "volume": 19512}, "trend_line": 1.298111, "activity_lines": {"activity_5": 1.128139, "activity_10": 1.137721, "activity_20": 1.179395, "activity_30": 1.239493}, "trend_signal": 0, "fair_value": 4.874824, "relative_strength": -23.691122, "rate_of_change": -0.5315513299127673, "market_dynamics": -0.386439, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.156994, "high": 1.233406, "low": 1.090405, "close": 1.116541, "volume": 4010}, "trend_line": 1.288439, "activity_lines": {"activity_5": 1.121313, "activity_10": 1.130888, "activity_20": 1.166897, "activity_30": 1.227778}, "trend_signal": 0, "fair_value": 4.809949, "relative_strength": -27.435924, "rate_of_change": -0.7450826624225605, "market_dynamics": -0.346346, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098728, "high": 1.152832, "low": 1.090405, "close": 1.148671, "volume": 1607}, "trend_line": 1.284832, "activity_lines": {"activity_5": 1.12845, "activity_10": 1.133054, "activity_20": 1.159673, "activity_30": 1.218761}, "trend_signal": 0, "fair_value": 4.750456, "relative_strength": -26.390642, "rate_of_change": -0.2799511657129221, "market_dynamics": -0.205398, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.111214, "high": 1.196782, "low": 0.982197, "close": 1.048786, "volume": 12463}, "trend_line": 1.275399, "activity_lines": {"activity_5": 1.10562, "activity_10": 1.117059, "activity_20": 1.145573, "activity_30": 1.203532}, "trend_signal": 0, "fair_value": 4.690285, "relative_strength": -32.349065, "rate_of_change": -0.7341815894996409, "market_dynamics": -0.181381, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.125697, "high": 1.256879, "low": 1.048786, "close": 1.190289, "volume": 21903}, "trend_line": 1.270682, "activity_lines": {"activity_5": 1.132179, "activity_10": 1.128993, "activity_20": 1.146852, "activity_30": 1.198041}, "trend_signal": 0, "fair_value": 4.632019, "relative_strength": -23.082457, "rate_of_change": -0.36984504457035483, "market_dynamics": -0.023969, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.165318, "high": 1.21526, "low": 0.923931, "close": 1.07151, "volume": 28436}, "trend_line": 1.259231, "activity_lines": {"activity_5": 1.11193, "activity_10": 1.117818, "activity_20": 1.137294, "activity_30": 1.185192}, "trend_signal": 0, "fair_value": 4.572191, "relative_strength": -31.280537, "rate_of_change": -0.901169608131704, "market_dynamics": 0.010853, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.116791, "high": 1.123699, "low": 0.982197, "close": 1.073757, "volume": 6035}, "trend_line": 1.249798, "activity_lines": {"activity_5": 1.098129, "activity_10": 1.108304, "activity_20": 1.12915, "activity_30": 1.173225}, "trend_signal": 0, "fair_value": 4.50971, "relative_strength": -29.31122, "rate_of_change": -0.7491079873351295, "market_dynamics": -0.019006, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.024481, "high": 1.082081, "low": 0.940578, "close": 1.052948, "volume": 7279}, "trend_line": 1.24189, "activity_lines": {"activity_5": 1.080244, "activity_10": 1.09667, "activity_20": 1.119856, "activity_30": 1.160525}, "trend_signal": 0, "fair_value": 4.44827, "relative_strength": -30.744603, "rate_of_change": -0.6327422511477876, "market_dynamics": 0.057791, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.040462, "high": 1.116125, "low": 0.948902, "close": 1.007168, "volume": 10026}, "trend_line": 1.229405, "activity_lines": {"activity_5": 1.053481, "activity_10": 1.079361, "activity_20": 1.106579, "activity_30": 1.145382}, "trend_signal": 0, "fair_value": 4.390538, "relative_strength": -34.006143, "rate_of_change": -1.0053225325914419, "market_dynamics": -0.245848, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.932254, "high": 1.065434, "low": 0.932254, "close": 1.048786, "volume": 9785}, "trend_line": 1.211786, "activity_lines": {"activity_5": 1.043365, "activity_10": 1.070982, "activity_20": 1.098098, "activity_30": 1.133729}, "trend_signal": 0, "fair_value": 4.32795, "relative_strength": -29.170373, "rate_of_change": -1.4331322875700074, "market_dynamics": -0.331107, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05711, "high": 1.406705, "low": 1.048786, "close": 1.406705, "volume": 37110}, "trend_line": 1.204018, "activity_lines": {"activity_5": 1.161988, "activity_10": 1.128284, "activity_20": 1.125152, "activity_30": 1.146305}, "trend_signal": 0, "fair_value": 4.271994, "relative_strength": -3.475503, "rate_of_change": -0.6410372788594684, "market_dynamics": 0.201644, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.365087, "high": 1.614798, "low": 1.365087, "close": 1.415029, "volume": 45672}, "trend_line": 1.198466, "activity_lines": {"activity_5": 1.26104, "activity_10": 1.182559, "activity_20": 1.151791, "activity_30": 1.159918}, "trend_signal": 0, "fair_value": 4.218232, "relative_strength": -5.294817, "rate_of_change": -0.461122674245734, "market_dynamics": 0.792828, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.415029, "high": 1.44, "low": 1.315145, "close": 1.349188, "volume": 45669}, "trend_line": 1.186699, "activity_lines": {"activity_5": 1.315394, "activity_10": 1.219436, "activity_20": 1.171565, "activity_30": 1.169642}, "trend_signal": 0, "fair_value": 4.165654, "relative_strength": -8.614676, "rate_of_change": -0.981838450152118, "market_dynamics": 1.402853, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.356763, "high": 1.37341, "low": 1.156994, "close": 1.223584, "volume": 34472}, "trend_line": 1.179207, "activity_lines": {"activity_5": 1.30813, "activity_10": 1.22983, "activity_20": 1.178421, "activity_30": 1.172022}, "trend_signal": 0, "fair_value": 4.110963, "relative_strength": -16.116754, "rate_of_change": -0.6313311126073297, "market_dynamics": 1.796268, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.269364, "high": 1.335954, "low": 1.206936, "close": 1.248055, "volume": 12465}, "trend_line": 1.177803, "activity_lines": {"activity_5": 1.294596, "activity_10": 1.241495, "activity_20": 1.187353, "activity_30": 1.176464}, "trend_signal": 0, "fair_value": 4.055493, "relative_strength": -13.457998, "rate_of_change": -0.1190630652633474, "market_dynamics": 1.484489, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21526, "high": 1.290173, "low": 1.165318, "close": 1.265202, "volume": 13934}, "trend_line": 1.175861, "activity_lines": {"activity_5": 1.273492, "activity_10": 1.255227, "activity_20": 1.197246, "activity_30": 1.182102}, "trend_signal": 1, "fair_value": 3.999041, "relative_strength": -6.966351, "rate_of_change": -0.16488326146222146, "market_dynamics": 1.181184, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.240231, "high": 1.377572, "low": 1.21526, "close": 1.273526, "volume": 25155}, "trend_line": 1.176694, "activity_lines": {"activity_5": 1.264597, "activity_10": 1.266952, "activity_20": 1.207338, "activity_30": 1.188403}, "trend_signal": 1, "fair_value": 3.941176, "relative_strength": -9.779562, "rate_of_change": 0.07084170663027872, "market_dynamics": 0.941691, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.319306, "high": 1.448324, "low": 1.21526, "close": 1.248555, "volume": 13925}, "trend_line": 1.180578, "activity_lines": {"activity_5": 1.256812, "activity_10": 1.270504, "activity_20": 1.214536, "activity_30": 1.19304}, "trend_signal": 1, "fair_value": 3.879121, "relative_strength": -11.968816, "rate_of_change": 0.33007731831725146, "market_dynamics": 0.829282, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.256879, "high": 1.415029, "low": 1.248555, "close": 1.365087, "volume": 9725}, "trend_line": 1.186682, "activity_lines": {"activity_5": 1.294579, "activity_10": 1.291687, "activity_20": 1.232594, "activity_30": 1.204943}, "trend_signal": 1, "fair_value": 3.817601, "relative_strength": -5.066468, "rate_of_change": 0.5170348761369524, "market_dynamics": 0.862856, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.299995, "high": 1.44, "low": 1.299995, "close": 1.398382, "volume": 6018}, "trend_line": 1.188203, "activity_lines": {"activity_5": 1.334012, "activity_10": 1.312416, "activity_20": 1.252476, "activity_30": 1.218601}, "trend_signal": 1, "fair_value": 3.753786, "relative_strength": -4.787405, "rate_of_change": 0.12817250114182938, "market_dynamics": 0.945314, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.431676, "high": 1.831214, "low": 1.37341, "close": 1.744647, "volume": 15164}, "trend_line": 1.207921, "activity_lines": {"activity_5": 1.478844, "activity_10": 1.389746, "activity_20": 1.303829, "activity_30": 1.254501}, "trend_signal": 1, "fair_value": 3.690323, "relative_strength": 17.093315, "rate_of_change": 1.6594807452935338, "market_dynamics": 1.179884, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.814566, "high": 1.814566, "low": 1.685549, "close": 1.706358, "volume": 2957}, "trend_line": 1.221794, "activity_lines": {"activity_5": 1.57895, "activity_10": 1.45397, "activity_20": 1.348738, "activity_30": 1.286658}, "trend_signal": 1, "fair_value": 3.625281, "relative_strength": 16.473125, "rate_of_change": 1.1485022613233833, "market_dynamics": 1.444531, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72234, "high": 1.814566, "low": 1.656416, "close": 1.789595, "volume": 18043}, "trend_line": 1.243158, "activity_lines": {"activity_5": 1.677947, "activity_10": 1.528031, "activity_20": 1.398765, "activity_30": 1.323291}, "trend_signal": 1, "fair_value": 3.559385, "relative_strength": 18.930146, "rate_of_change": 1.748576273905416, "market_dynamics": 1.735727, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.708439, "high": 1.872832, "low": 1.681471, "close": 1.760462, "volume": 30725}, "trend_line": 1.262844, "activity_lines": {"activity_5": 1.731163, "activity_10": 1.588788, "activity_20": 1.442965, "activity_30": 1.356665}, "trend_signal": 1, "fair_value": 3.492555, "relative_strength": 13.148643, "rate_of_change": 1.5835477067275512, "market_dynamics": 1.992192, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.689711, "high": 1.839538, "low": 1.627283, "close": 1.839454, "volume": 17495}, "trend_line": 1.287257, "activity_lines": {"activity_5": 1.784351, "activity_10": 1.654146, "activity_20": 1.4913, "activity_30": 1.393866}, "trend_signal": 1, "fair_value": 3.424631, "relative_strength": 17.740894, "rate_of_change": 1.9331762276258997, "market_dynamics": 2.012837, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.772948, "high": 2.313988, "low": 1.631445, "close": 1.872832, "volume": 30556}, "trend_line": 1.311673, "activity_lines": {"activity_5": 1.819261, "activity_10": 1.71482, "activity_20": 1.539722, "activity_30": 1.431645}, "trend_signal": 1, "fair_value": 3.35717, "relative_strength": 19.755189, "rate_of_change": 1.8967463373669742, "market_dynamics": 2.095099, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.772948, "high": 1.872832, "low": 1.756301, "close": 1.856185, "volume": 13002}, "trend_line": 1.334702, "activity_lines": {"activity_5": 1.840076, "activity_10": 1.761419, "activity_20": 1.582743, "activity_30": 1.466774}, "trend_signal": 1, "fair_value": 3.290688, "relative_strength": 14.558308, "rate_of_change": 1.755696732341061, "market_dynamics": 2.035276, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.856185, "high": 1.926936, "low": 1.814566, "close": 1.926936, "volume": 9961}, "trend_line": 1.35898, "activity_lines": {"activity_5": 1.874486, "activity_10": 1.810288, "activity_20": 1.628776, "activity_30": 1.504983}, "trend_signal": 1, "fair_value": 3.229917, "relative_strength": 19.151789, "rate_of_change": 1.8189828141412856, "market_dynamics": 1.949813, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.939422, "high": 2.182224, "low": 1.847861, "close": 1.9728, "volume": 14309}, "trend_line": 1.38867, "activity_lines": {"activity_5": 1.915028, "activity_10": 1.855162, "activity_20": 1.675015, "activity_30": 1.544584}, "trend_signal": 1, "fair_value": 3.172342, "relative_strength": 26.630518, "rate_of_change": 2.184726780379402, "market_dynamics": 1.95559, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.083172, "high": 2.289017, "low": 1.831214, "close": 1.847861, "volume": 34727}, "trend_line": 1.414196, "activity_lines": {"activity_5": 1.899768, "activity_10": 1.86627, "activity_20": 1.704757, "activity_30": 1.57421}, "trend_signal": 1, "fair_value": 3.113007, "relative_strength": 21.324739, "rate_of_change": 1.8381616942830143, "market_dynamics": 1.829493, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.831214, "high": 1.976879, "low": 1.781272, "close": 1.976879, "volume": 16776}, "trend_line": 1.441526, "activity_lines": {"activity_5": 1.926953, "activity_10": 1.892664, "activity_20": 1.742982, "activity_30": 1.610512}, "trend_signal": 1, "fair_value": 3.048654, "relative_strength": 33.389519, "rate_of_change": 1.9325468322637085, "market_dynamics": 1.74621, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.022659, "high": 2.25, "low": 1.481618, "close": 2.25, "volume": 27706}, "trend_line": 1.479308, "activity_lines": {"activity_5": 2.038242, "activity_10": 1.964494, "activity_20": 1.804503, "activity_30": 1.662671}, "trend_signal": 1, "fair_value": 2.988377, "relative_strength": 50.680666, "rate_of_change": 2.620972497200882, "market_dynamics": 1.826228, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5686, "high": 2.5699, "low": 2.22, "close": 2.29, "volume": 6668}, "trend_line": 1.517352, "activity_lines": {"activity_5": 2.136611, "activity_10": 2.033712, "activity_20": 1.865857, "activity_30": 1.714974}, "trend_signal": 1, "fair_value": 2.927933, "relative_strength": 45.233772, "rate_of_change": 2.571743004161403, "market_dynamics": 1.779108, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.492, "high": 2.66, "low": 2.395, "close": 2.52, "volume": 25270}, "trend_line": 1.566393, "activity_lines": {"activity_5": 2.287441, "activity_10": 2.13565, "activity_20": 1.944636, "activity_30": 1.779661}, "trend_signal": 1, "fair_value": 2.89137, "relative_strength": 57.367775, "rate_of_change": 3.232012084209853, "market_dynamics": 1.892414, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.44, "close": 2.5301, "volume": 29545}, "trend_line": 1.611053, "activity_lines": {"activity_5": 2.405159, "activity_10": 2.225614, "activity_20": 2.018204, "activity_30": 1.841836}, "trend_signal": 1, "fair_value": 2.851724, "relative_strength": 58.529356, "rate_of_change": 2.85113633679416, "market_dynamics": 2.024461, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 3.61, "low": 2.29, "close": 2.4, "volume": 59136}, "trend_line": 1.655336, "activity_lines": {"activity_5": 2.434027, "activity_10": 2.279367, "activity_20": 2.073276, "activity_30": 1.892735}, "trend_signal": 1, "fair_value": 2.808825, "relative_strength": 58.317428, "rate_of_change": 2.7486991427345875, "market_dynamics": 1.948434, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.17, "close": 2.19, "volume": 39205}, "trend_line": 1.692544, "activity_lines": {"activity_5": 2.364687, "activity_10": 2.285353, "activity_20": 2.102944, "activity_30": 1.92723}, "trend_signal": 1, "fair_value": 2.765504, "relative_strength": 35.513756, "rate_of_change": 2.247761179603424, "market_dynamics": 1.814605, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.3971, "low": 2.08, "close": 2.15, "volume": 113506}, "trend_line": 1.729113, "activity_lines": {"activity_5": 2.286013, "activity_10": 2.277997, "activity_20": 2.124439, "activity_30": 1.956743}, "trend_signal": 1, "fair_value": 2.72086, "relative_strength": 30.535329, "rate_of_change": 2.1605937570899103, "market_dynamics": 1.434915, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.3776, "low": 1.975, "close": 2.18, "volume": 48827}, "trend_line": 1.768207, "activity_lines": {"activity_5": 2.226673, "activity_10": 2.27204, "activity_20": 2.144498, "activity_30": 1.985833}, "trend_signal": 1, "fair_value": 2.677743, "relative_strength": 30.290415, "rate_of_change": 2.2609280018136575, "market_dynamics": 0.930757, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3893, "high": 3.31, "low": 2.175, "close": 2.93, "volume": 124791}, "trend_line": 1.830914, "activity_lines": {"activity_5": 2.44, "activity_10": 2.39868, "activity_20": 2.232105, "activity_30": 2.060787}, "trend_signal": 1, "fair_value": 2.648877, "relative_strength": 72.129934, "rate_of_change": 3.5463608050414828, "market_dynamics": 0.820119, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 3.09, "low": 2.48, "close": 2.9556, "volume": 16684}, "trend_line": 1.882544, "activity_lines": {"activity_5": 2.6352, "activity_10": 2.510298, "activity_20": 2.314857, "activity_30": 2.133347}, "trend_signal": 1, "fair_value": 2.619802, "relative_strength": 68.965936, "rate_of_change": 2.8199030648080723, "market_dynamics": 0.784594, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.96, "high": 3.37, "low": 2.96, "close": 3.31, "volume": 29026}, "trend_line": 1.94571, "activity_lines": {"activity_5": 2.911493, "activity_10": 2.668558, "activity_20": 2.425595, "activity_30": 2.225441}, "trend_signal": 1, "fair_value": 2.592251, "relative_strength": 85.924432, "rate_of_change": 3.3553531816520654, "market_dynamics": 1.043052, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.195, "close": 3.5, "volume": 60613}, "trend_line": 2.017403, "activity_lines": {"activity_5": 3.176453, "activity_10": 2.842091, "activity_20": 2.546791, "activity_30": 2.325718}, "trend_signal": 1, "fair_value": 2.570401, "relative_strength": 92.451963, "rate_of_change": 3.684670377394359, "market_dynamics": 1.522935, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6475, "high": 3.6864, "low": 3.42, "close": 3.6, "volume": 48706}, "trend_line": 2.096617, "activity_lines": {"activity_5": 3.384747, "activity_10": 3.011805, "activity_20": 2.669367, "activity_30": 2.427821}, "trend_signal": 1, "fair_value": 2.550846, "relative_strength": 97.175683, "rate_of_change": 3.926533270744633, "market_dynamics": 1.63871, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.42, "close": 3.6, "volume": 27100}, "trend_line": 2.175015, "activity_lines": {"activity_5": 3.498373, "activity_10": 3.161884, "activity_20": 2.783183, "activity_30": 2.524814}, "trend_signal": 1, "fair_value": 2.528996, "relative_strength": 83.220834, "rate_of_change": 3.739261868047429, "market_dynamics": 1.756829, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.25, "close": 3.25, "volume": 17610}, "trend_line": 2.241175, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.228873, "activity_20": 2.855282, "activity_30": 2.594167}, "trend_signal": 1, "fair_value": 2.507677, "relative_strength": 68.301464, "rate_of_change": 3.0418181024038913, "market_dynamics": 1.521878, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.54, "low": 2.81, "close": 3.315, "volume": 40065}, "trend_line": 2.309224, "activity_lines": {"activity_5": 3.405, "activity_10": 3.292225, "activity_20": 2.927014, "activity_30": 2.663446}, "trend_signal": 1, "fair_value": 2.485975, "relative_strength": 65.51587, "rate_of_change": 3.0363090789429563, "market_dynamics": 1.218649, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.4315, "low": 3.06, "close": 3.11, "volume": 12946}, "trend_line": 2.371273, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.297851, "activity_20": 2.972275, "activity_30": 2.715109}, "trend_signal": 1, "fair_value": 2.465359, "relative_strength": 51.750653, "rate_of_change": 2.6870065441897375, "market_dynamics": 0.738627, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.71, "close": 2.77, "volume": 18973}, "trend_line": 2.418103, "activity_lines": {"activity_5": 3.089, "activity_10": 3.224204, "activity_20": 2.979521, "activity_30": 2.740834}, "trend_signal": 1, "fair_value": 2.449287, "relative_strength": 29.457628, "rate_of_change": 1.9748885935950828, "market_dynamics": 0.202301, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 3.36, "low": 2.55, "close": 3.0, "volume": 47994}, "trend_line": 2.47149, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.181647, "activity_20": 3.004876, "activity_30": 2.778376}, "trend_signal": 1, "fair_value": 2.436504, "relative_strength": 37.395826, "rate_of_change": 2.207805043871179, "market_dynamics": -0.051946, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.82, "close": 2.99, "volume": 790}, "trend_line": 2.513002, "activity_lines": {"activity_5": 2.986333, "activity_10": 3.136, "activity_20": 3.023792, "activity_30": 2.811828}, "trend_signal": 1, "fair_value": 2.426164, "relative_strength": 38.070337, "rate_of_change": 1.6796345524359797, "market_dynamics": -0.380514, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.925, "close": 3.05, "volume": 17101}, "trend_line": 2.55779, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.100636, "activity_20": 3.043599, "activity_30": 2.846473}, "trend_signal": 1, "fair_value": 2.409806, "relative_strength": 37.556379, "rate_of_change": 1.782250869676968, "market_dynamics": -0.51192, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.7, "low": 2.9, "close": 3.01, "volume": 19361}, "trend_line": 2.59847, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.062727, "activity_20": 3.055786, "activity_30": 2.875648}, "trend_signal": 1, "fair_value": 2.391751, "relative_strength": 35.037212, "rate_of_change": 1.5904354931405649, "market_dynamics": -0.539829, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.8, "close": 2.9, "volume": 20608}, "trend_line": 2.636455, "activity_lines": {"activity_5": 2.978, "activity_10": 3.013727, "activity_20": 3.054068, "activity_30": 2.895101}, "trend_signal": 1, "fair_value": 2.371764, "relative_strength": 31.276444, "rate_of_change": 1.4618217643459568, "market_dynamics": -0.682875, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.5431, "low": 2.6, "close": 3.16, "volume": 83034}, "trend_line": 2.680473, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.024727, "activity_20": 3.075303, "activity_30": 2.928878}, "trend_signal": 1, "fair_value": 2.355257, "relative_strength": 37.05197, "rate_of_change": 1.6695904159183408, "market_dynamics": -0.602274, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 4.42, "low": 3.0148, "close": 4.15, "volume": 85964}, "trend_line": 2.756379, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.223727, "activity_20": 3.187824, "activity_30": 3.023686}, "trend_signal": 1, "fair_value": 2.34483, "relative_strength": 73.276513, "rate_of_change": 2.831813638861492, "market_dynamics": -0.307573, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.6004, "low": 4.15, "close": 4.4, "volume": 22497}, "trend_line": 2.841173, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.451818, "activity_20": 3.315821, "activity_30": 3.129727}, "trend_signal": 1, "fair_value": 2.336058, "relative_strength": 81.937947, "rate_of_change": 3.076282325471208, "market_dynamics": -0.009624, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.45, "low": 3.78, "close": 4.21, "volume": 8068}, "trend_line": 2.917275, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.625636, "activity_20": 3.415199, "activity_30": 3.218038}, "trend_signal": 1, "fair_value": 2.326016, "relative_strength": 69.930396, "rate_of_change": 2.678541574201927, "market_dynamics": 0.286638, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.0, "close": 4.25, "volume": 4077}, "trend_line": 2.993181, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.786727, "activity_20": 3.508577, "activity_30": 3.30402}, "trend_signal": 1, "fair_value": 2.319111, "relative_strength": 63.122069, "rate_of_change": 2.6019487364064, "market_dynamics": 0.460914, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.54, "close": 3.9, "volume": 11823}, "trend_line": 3.061586, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.857273, "activity_20": 3.558765, "activity_30": 3.362525}, "trend_signal": 1, "fair_value": 2.310016, "relative_strength": 50.14776, "rate_of_change": 2.2853612928854043, "market_dynamics": 0.377812, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.6, "close": 3.96, "volume": 6829}, "trend_line": 3.12769, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.922364, "activity_20": 3.610048, "activity_30": 3.420487}, "trend_signal": 1, "fair_value": 2.29825, "relative_strength": 54.509543, "rate_of_change": 2.1591423530157154, "market_dynamics": 0.326685, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.7501, "close": 4.271, "volume": 12646}, "trend_line": 3.195057, "activity_lines": {"activity_5": 4.107, "activity_10": 4.026364, "activity_20": 3.686167, "activity_30": 3.494249}, "trend_signal": 1, "fair_value": 2.289499, "relative_strength": 68.166582, "rate_of_change": 2.153889931546923, "market_dynamics": 0.445076, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.72, "close": 3.9801, "volume": 21257}, "trend_line": 3.251393, "activity_lines": {"activity_5": 4.060967, "activity_10": 4.055273, "activity_20": 3.730005, "activity_30": 3.544897}, "trend_signal": 1, "fair_value": 2.281851, "relative_strength": 57.717648, "rate_of_change": 1.7632236295002057, "market_dynamics": 0.481298, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 3.9501, "low": 3.93, "close": 3.93, "volume": 1859}, "trend_line": 3.298393, "activity_lines": {"activity_5": 4.01356, "activity_10": 4.057435, "activity_20": 3.766785, "activity_30": 3.588678}, "trend_signal": 1, "fair_value": 2.269175, "relative_strength": 52.568188, "rate_of_change": 1.4455342679276146, "market_dynamics": 0.440095, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.35, "close": 3.87, "volume": 1856}, "trend_line": 3.343057, "activity_lines": {"activity_5": 3.967487, "activity_10": 4.02996, "activity_20": 3.79628, "activity_30": 3.625556}, "trend_signal": 1, "fair_value": 2.25787, "relative_strength": 51.014584, "rate_of_change": 1.3541139579182964, "market_dynamics": 0.345011, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7259, "high": 4.175, "low": 3.7259, "close": 4.0, "volume": 23426}, "trend_line": 3.39639, "activity_lines": {"activity_5": 3.966747, "activity_10": 4.013213, "activity_20": 3.83687, "activity_30": 3.667939}, "trend_signal": 1, "fair_value": 2.248829, "relative_strength": 69.203585, "rate_of_change": 1.5953362446407542, "market_dynamics": 0.192854, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.0008, "close": 4.05, "volume": 22259}, "trend_line": 3.45839, "activity_lines": {"activity_5": 3.980007, "activity_10": 4.008284, "activity_20": 3.87865, "activity_30": 3.710108}, "trend_signal": 1, "fair_value": 2.242243, "relative_strength": 56.109506, "rate_of_change": 1.8254676288647735, "market_dynamics": 0.074837, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.0935, "low": 3.805, "close": 4.05, "volume": 19014}, "trend_line": 3.521723, "activity_lines": {"activity_5": 4.008, "activity_10": 4.009718, "activity_20": 3.916931, "activity_30": 3.748276}, "trend_signal": 1, "fair_value": 2.236083, "relative_strength": 56.540269, "rate_of_change": 1.8312856560422648, "market_dynamics": 0.049344, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.65, "close": 3.79, "volume": 29369}, "trend_line": 3.57539, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.966789, "activity_20": 3.925973, "activity_30": 3.765584}, "trend_signal": 1, "fair_value": 2.228897, "relative_strength": 35.412172, "rate_of_change": 1.5238847575462324, "market_dynamics": -0.098875, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9934, "high": 4.2, "low": 3.73, "close": 3.99, "volume": 25818}, "trend_line": 3.610723, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.968587, "activity_20": 3.949206, "activity_30": 3.792333}, "trend_signal": 1, "fair_value": 2.222566, "relative_strength": 35.491217, "rate_of_change": 0.9882278576602849, "market_dynamics": -0.28335, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.72, "high": 4.2297, "low": 3.72, "close": 4.0, "volume": 14558}, "trend_line": 3.645537, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.970567, "activity_20": 3.968677, "activity_30": 3.817448}, "trend_signal": 1, "fair_value": 2.219395, "relative_strength": 33.894421, "rate_of_change": 0.9641836274895609, "market_dynamics": -0.499982, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.97, "volume": 24515}, "trend_line": 3.667537, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.966365, "activity_20": 3.980481, "activity_30": 3.838381}, "trend_signal": 1, "fair_value": 2.216031, "relative_strength": 22.611126, "rate_of_change": 0.6034776220896894, "market_dynamics": -0.647568, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.71, "close": 3.97, "volume": 2228}, "trend_line": 3.683203, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.967636, "activity_20": 3.987905, "activity_30": 3.857895}, "trend_signal": 1, "fair_value": 2.212933, "relative_strength": 24.042744, "rate_of_change": 0.42715315482843, "market_dynamics": -0.716131, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.95, "close": 4.0, "volume": 2771}, "trend_line": 3.696537, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.974545, "activity_20": 3.993614, "activity_30": 3.878333}, "trend_signal": 1, "fair_value": 2.210562, "relative_strength": 21.159243, "rate_of_change": 0.36202185977803564, "market_dynamics": -0.740857, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 4.6, "low": 3.71, "close": 3.9, "volume": 35413}, "trend_line": 3.706537, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.962, "activity_20": 3.984561, "activity_30": 3.89146}, "trend_signal": 1, "fair_value": 2.208883, "relative_strength": 14.518696, "rate_of_change": 0.2705234656111865, "market_dynamics": -0.648346, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.14, "close": 3.95, "volume": 9463}, "trend_line": 3.72987, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.958, "activity_20": 3.976746, "activity_30": 3.907167}, "trend_signal": 1, "fair_value": 2.207845, "relative_strength": 15.327114, "rate_of_change": 0.629509431579937, "market_dynamics": -0.750944, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.51, "close": 3.8882, "volume": 9192}, "trend_line": 3.748977, "activity_lines": {"activity_5": 3.9274, "activity_10": 3.943673, "activity_20": 3.963998, "activity_30": 3.917382}, "trend_signal": 1, "fair_value": 2.206732, "relative_strength": 12.378265, "rate_of_change": 0.5122698646333514, "market_dynamics": -0.758866, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.56, "close": 4.0, "volume": 14222}, "trend_line": 3.778643, "activity_lines": {"activity_5": 3.946853, "activity_10": 3.952615, "activity_20": 3.964335, "activity_30": 3.933577}, "trend_signal": 1, "fair_value": 2.206761, "relative_strength": 9.919122, "rate_of_change": 0.791309202483776, "market_dynamics": -0.694241, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.92, "close": 3.92, "volume": 4252}, "trend_line": 3.816977, "activity_lines": {"activity_5": 3.93764, "activity_10": 3.94792, "activity_20": 3.958052, "activity_30": 3.942697}, "trend_signal": 1, "fair_value": 2.205478, "relative_strength": 5.145622, "rate_of_change": 1.0144911810933148, "market_dynamics": -0.803094, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.53, "close": 3.9032, "volume": 1895}, "trend_line": 3.847083, "activity_lines": {"activity_5": 3.92816, "activity_10": 3.937807, "activity_20": 3.951741, "activity_30": 3.94826}, "trend_signal": 1, "fair_value": 2.204086, "relative_strength": 4.142263, "rate_of_change": 0.7887393610178937, "market_dynamics": -0.811148, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 598}, "trend_line": 3.880083, "activity_lines": {"activity_5": 3.944067, "activity_10": 3.943236, "activity_20": 3.95273, "activity_30": 3.956835}, "trend_signal": 1, "fair_value": 2.202921, "relative_strength": 3.993059, "rate_of_change": 0.857792774421553, "market_dynamics": -0.751942, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 17709}, "trend_line": 3.91175, "activity_lines": {"activity_5": 3.96464, "activity_10": 3.952665, "activity_20": 3.955527, "activity_30": 3.964571}, "trend_signal": 1, "fair_value": 2.20071, "relative_strength": 2.689667, "rate_of_change": 0.8161423350995355, "market_dynamics": -0.736058, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.995, "close": 3.995, "volume": 1882}, "trend_line": 3.944583, "activity_lines": {"activity_5": 3.976093, "activity_10": 3.96064, "activity_20": 3.959139, "activity_30": 3.969942}, "trend_signal": 1, "fair_value": 2.19964, "relative_strength": 4.064299, "rate_of_change": 0.8393430050488939, "market_dynamics": -0.595763, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.99, "volume": 16737}, "trend_line": 3.980917, "activity_lines": {"activity_5": 3.986213, "activity_10": 3.967251, "activity_20": 3.962204, "activity_30": 3.972872}, "trend_signal": 0, "fair_value": 2.197365, "relative_strength": -0.336346, "rate_of_change": 0.9211113063155127, "market_dynamics": -0.39831, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.57, "close": 3.95, "volume": 6286}, "trend_line": 4.00725, "activity_lines": {"activity_5": 3.978333, "activity_10": 3.966771, "activity_20": 3.961173, "activity_30": 3.970878}, "trend_signal": 0, "fair_value": 2.197306, "relative_strength": -2.349685, "rate_of_change": 0.66148075933259, "market_dynamics": -0.402787, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.5, "close": 3.7, "volume": 9253}, "trend_line": 3.99225, "activity_lines": {"activity_5": 3.884, "activity_10": 3.919927, "activity_20": 3.935952, "activity_30": 3.951055}, "trend_signal": 0, "fair_value": 2.200748, "relative_strength": -7.971792, "rate_of_change": -0.374321542204757, "market_dynamics": -0.620301, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.76, "close": 3.9, "volume": 2507}, "trend_line": 3.975583, "activity_lines": {"activity_5": 3.875, "activity_10": 3.913993, "activity_20": 3.931208, "activity_30": 3.945104}, "trend_signal": 0, "fair_value": 2.2075, "relative_strength": -3.126608, "rate_of_change": -0.4174838750078274, "market_dynamics": -0.768047, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.78, "close": 4.04, "volume": 11450}, "trend_line": 3.969917, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.933298, "activity_20": 3.94051, "activity_30": 3.94926}, "trend_signal": 0, "fair_value": 2.213555, "relative_strength": -1.07562, "rate_of_change": -0.14251997757309373, "market_dynamics": -0.727394, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.835, "high": 4.22, "low": 3.8, "close": 4.1, "volume": 49223}, "trend_line": 3.964917, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.962785, "activity_20": 3.955575, "activity_30": 3.957652}, "trend_signal": 0, "fair_value": 2.22147, "relative_strength": -2.046349, "rate_of_change": -0.12594721753629454, "market_dynamics": -0.379484, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.8, "close": 3.99, "volume": 96267}, "trend_line": 3.967917, "activity_lines": {"activity_5": 3.998, "activity_10": 3.969, "activity_20": 3.958688, "activity_30": 3.95927}, "trend_signal": 0, "fair_value": 2.235042, "relative_strength": -7.236726, "rate_of_change": 0.07566362675435863, "market_dynamics": -0.024917, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.85, "close": 4.15, "volume": 237181}, "trend_line": 3.97425, "activity_lines": {"activity_5": 4.066, "activity_10": 4.002727, "activity_20": 3.977038, "activity_30": 3.971018}, "trend_signal": 0, "fair_value": 2.249372, "relative_strength": -3.715585, "rate_of_change": 0.15960515303117842, "market_dynamics": 0.437681, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1348, "high": 4.23, "low": 3.91, "close": 4.048, "volume": 11362}, "trend_line": 3.966817, "activity_lines": {"activity_5": 4.07, "activity_10": 4.014818, "activity_20": 3.98496, "activity_30": 3.975776}, "trend_signal": 1, "fair_value": 2.261982, "relative_strength": -7.368909, "rate_of_change": -0.1870289991822418, "market_dynamics": 0.440695, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.112, "high": 4.198, "low": 3.8, "close": 4.16, "volume": 12243}, "trend_line": 3.972813, "activity_lines": {"activity_5": 4.101467, "activity_10": 4.0464, "activity_20": 4.003177, "activity_30": 3.988239}, "trend_signal": 1, "fair_value": 2.273868, "relative_strength": -2.863549, "rate_of_change": 0.15115393525842288, "market_dynamics": 0.412513, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.006, "high": 4.15, "low": 3.83, "close": 4.15, "volume": 4711}, "trend_line": 3.980147, "activity_lines": {"activity_5": 4.1216, "activity_10": 4.073164, "activity_20": 4.019537, "activity_30": 3.999671}, "trend_signal": 1, "fair_value": 2.284998, "relative_strength": -5.447928, "rate_of_change": 0.18460471207681242, "market_dynamics": 0.485452, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.93, "close": 4.0202, "volume": 15129}, "trend_line": 3.985153, "activity_lines": {"activity_5": 4.095133, "activity_10": 4.073418, "activity_20": 4.022821, "activity_30": 4.002255}, "trend_signal": 1, "fair_value": 2.296735, "relative_strength": -10.220078, "rate_of_change": 0.12577424904155157, "market_dynamics": 0.200799, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9241, "high": 4.14, "low": 3.65, "close": 4.09, "volume": 30409}, "trend_line": 3.988153, "activity_lines": {"activity_5": 4.08992, "activity_10": 4.085087, "activity_20": 4.03218, "activity_30": 4.009019}, "trend_signal": 1, "fair_value": 2.309854, "relative_strength": -10.179486, "rate_of_change": 0.07527941838117919, "market_dynamics": 0.236131, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9866, "high": 4.14, "low": 3.68, "close": 3.68, "volume": 19536}, "trend_line": 3.97582, "activity_lines": {"activity_5": 3.95204, "activity_10": 4.01512, "activity_20": 4.001825, "activity_30": 3.989138}, "trend_signal": 0, "fair_value": 2.320478, "relative_strength": -16.398468, "rate_of_change": -0.3092408942184497, "market_dynamics": -0.1911, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.59, "close": 3.65, "volume": 12166}, "trend_line": 3.962487, "activity_lines": {"activity_5": 3.828693, "activity_10": 3.943698, "activity_20": 3.969604, "activity_30": 3.968117}, "trend_signal": 0, "fair_value": 2.330056, "relative_strength": -16.830555, "rate_of_change": -0.3353522040736316, "market_dynamics": -0.634284, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.562, "high": 3.9, "low": 3.3442, "close": 3.73, "volume": 11595}, "trend_line": 3.960487, "activity_lines": {"activity_5": 3.766013, "activity_10": 3.893913, "activity_20": 3.946669, "activity_30": 3.953118}, "trend_signal": 0, "fair_value": 2.340894, "relative_strength": -12.238502, "rate_of_change": -0.050473351710675136, "market_dynamics": -0.867329, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.72, "close": 3.72, "volume": 328}, "trend_line": 3.951487, "activity_lines": {"activity_5": 3.728, "activity_10": 3.849036, "activity_20": 3.923686, "activity_30": 3.937603}, "trend_signal": 0, "fair_value": 2.351401, "relative_strength": -16.57, "rate_of_change": -0.22724478075549537, "market_dynamics": -1.142816, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.39, "close": 4.49, "volume": 24781}, "trend_line": 3.96782, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.949069, "activity_20": 3.974909, "activity_30": 3.972346}, "trend_signal": 0, "fair_value": 2.367377, "relative_strength": -0.804365, "rate_of_change": 0.41333806741613804, "market_dynamics": -0.694129, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.01, "close": 4.44, "volume": 57224}, "trend_line": 3.983487, "activity_lines": {"activity_5": 4.162, "activity_10": 4.033829, "activity_20": 4.018941, "activity_30": 4.002809}, "trend_signal": 1, "fair_value": 2.386767, "relative_strength": -0.423485, "rate_of_change": 0.394851580968886, "market_dynamics": -0.173489, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.19, "close": 4.72, "volume": 29165}, "trend_line": 4.008487, "activity_lines": {"activity_5": 4.4, "activity_10": 4.162371, "activity_20": 4.087545, "activity_30": 4.050326}, "trend_signal": 1, "fair_value": 2.40831, "relative_strength": 4.753786, "rate_of_change": 0.6275908519344964, "market_dynamics": 0.40932, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.5, "close": 4.71, "volume": 9614}, "trend_line": 4.032153, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.278913, "activity_20": 4.151744, "activity_30": 4.095585}, "trend_signal": 1, "fair_value": 2.430392, "relative_strength": 2.798224, "rate_of_change": 0.5903973244768016, "market_dynamics": 0.961718, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.73, "high": 5.44, "low": 4.4259, "close": 5.44, "volume": 43524}, "trend_line": 4.083487, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.518, "activity_20": 4.282038, "activity_30": 4.186414}, "trend_signal": 1, "fair_value": 2.457634, "relative_strength": 19.862541, "rate_of_change": 1.2731163723201913, "market_dynamics": 1.308453, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.44, "high": 6.48, "low": 5.42, "close": 6.4799, "volume": 72166}, "trend_line": 4.167817, "activity_lines": {"activity_5": 5.477967, "activity_10": 4.920345, "activity_20": 4.504275, "activity_30": 4.341021}, "trend_signal": 1, "fair_value": 2.488287, "relative_strength": 38.044993, "rate_of_change": 2.065146772843907, "market_dynamics": 1.632426, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.56, "low": 5.3503, "close": 5.3585, "volume": 13838}, "trend_line": 4.216827, "activity_lines": {"activity_5": 5.544807, "activity_10": 5.075347, "activity_20": 4.606475, "activity_30": 4.417839}, "trend_signal": 1, "fair_value": 2.512872, "relative_strength": 14.400113, "rate_of_change": 1.1759153532892637, "market_dynamics": 1.548697, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3049, "high": 6.7399, "low": 5.3049, "close": 6.27, "volume": 10184}, "trend_line": 4.292493, "activity_lines": {"activity_5": 5.854247, "activity_10": 5.365558, "activity_20": 4.788539, "activity_30": 4.550302}, "trend_signal": 1, "fair_value": 2.54378, "relative_strength": 32.803028, "rate_of_change": 1.7943823638010288, "market_dynamics": 1.550762, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8735, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 1066}, "trend_line": 4.361827, "activity_lines": {"activity_5": 5.970353, "activity_10": 5.559042, "activity_20": 4.934269, "activity_30": 4.660464}, "trend_signal": 1, "fair_value": 2.571677, "relative_strength": 26.877666, "rate_of_change": 1.6152385105811369, "market_dynamics": 1.279551, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 7.46, "low": 5.97, "close": 6.65, "volume": 777242}, "trend_line": 4.453387, "activity_lines": {"activity_5": 6.217127, "activity_10": 5.829435, "activity_20": 5.132857, "activity_30": 4.808088}, "trend_signal": 1, "fair_value": 2.605714, "relative_strength": 42.426947, "rate_of_change": 2.0991203915240177, "market_dynamics": 1.188084, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 6.67, "low": 5.78, "close": 6.37, "volume": 46882}, "trend_line": 4.533053, "activity_lines": {"activity_5": 6.2899, "activity_10": 5.995645, "activity_20": 5.292111, "activity_30": 4.93174}, "trend_signal": 1, "fair_value": 2.637797, "relative_strength": 37.270129, "rate_of_change": 1.7888856279501326, "market_dynamics": 1.240067, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.644, "low": 5.76, "close": 6.6, "volume": 9164}, "trend_line": 4.61972, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.169493, "activity_20": 5.462699, "activity_30": 5.065092}, "trend_signal": 1, "fair_value": 2.671088, "relative_strength": 39.437691, "rate_of_change": 1.9118902867449439, "market_dynamics": 1.215375, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37, "high": 7.03, "low": 6.14, "close": 6.98, "volume": 26621}, "trend_line": 4.71922, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.373158, "activity_20": 5.657324, "activity_30": 5.217368}, "trend_signal": 1, "fair_value": 2.705961, "relative_strength": 46.507968, "rate_of_change": 2.1538101876304174, "market_dynamics": 1.314138, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.9891, "low": 6.14, "close": 6.75, "volume": 16575}, "trend_line": 4.81122, "activity_lines": {"activity_5": 6.724, "activity_10": 6.493915, "activity_20": 5.816617, "activity_30": 5.348386}, "trend_signal": 1, "fair_value": 2.739866, "relative_strength": 42.578497, "rate_of_change": 1.9494747013277542, "market_dynamics": 1.151249, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.57, "close": 7.23, "volume": 15649}, "trend_line": 4.920553, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.664853, "activity_20": 6.009242, "activity_30": 5.504436}, "trend_signal": 1, "fair_value": 2.778475, "relative_strength": 52.839339, "rate_of_change": 2.2724589605131413, "market_dynamics": 1.162442, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9001, "high": 7.7, "low": 6.3358, "close": 7.48, "volume": 73719}, "trend_line": 5.046553, "activity_lines": {"activity_5": 7.142, "activity_10": 6.8487, "activity_20": 6.210393, "activity_30": 5.669562}, "trend_signal": 1, "fair_value": 2.818527, "relative_strength": 59.506719, "rate_of_change": 2.560687792611935, "market_dynamics": 1.22754, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.535, "low": 6.73, "close": 7.002, "volume": 76523}, "trend_line": 5.149953, "activity_lines": {"activity_5": 7.14, "activity_10": 6.927455, "activity_20": 6.349877, "activity_30": 5.79572}, "trend_signal": 1, "fair_value": 2.854848, "relative_strength": 52.778563, "rate_of_change": 2.0489232947716927, "market_dynamics": 1.125333, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.45, "low": 6.4478, "close": 7.055, "volume": 115058}, "trend_line": 5.250453, "activity_lines": {"activity_5": 7.128867, "activity_10": 6.985964, "activity_20": 6.478589, "activity_30": 5.918626}, "trend_signal": 1, "fair_value": 2.893029, "relative_strength": 47.154322, "rate_of_change": 1.9514741202492576, "market_dynamics": 1.062621, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.65, "close": 7.6, "volume": 33425}, "trend_line": 5.36712, "activity_lines": {"activity_5": 7.2944, "activity_10": 7.129291, "activity_20": 6.642992, "activity_30": 6.07021}, "trend_signal": 1, "fair_value": 2.933743, "relative_strength": 50.524144, "rate_of_change": 2.2220368413925358, "market_dynamics": 0.980486, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.565, "low": 7.0, "close": 7.35, "volume": 43172}, "trend_line": 5.47912, "activity_lines": {"activity_5": 7.319933, "activity_10": 7.198073, "activity_20": 6.765157, "activity_30": 6.198137}, "trend_signal": 1, "fair_value": 2.973575, "relative_strength": 36.409403, "rate_of_change": 2.0867802471344055, "market_dynamics": 0.71054, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.6, "low": 6.595, "close": 7.115, "volume": 42322}, "trend_line": 5.577953, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.2114, "activity_20": 6.847655, "activity_30": 6.303678}, "trend_signal": 1, "fair_value": 3.012622, "relative_strength": 28.406672, "rate_of_change": 1.8038115609805945, "market_dynamics": 0.513091, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.115, "high": 7.4, "low": 6.9922, "close": 7.25, "volume": 3495}, "trend_line": 5.684687, "activity_lines": {"activity_5": 7.267667, "activity_10": 7.235727, "activity_20": 6.93051, "activity_30": 6.411552}, "trend_signal": 1, "fair_value": 3.051253, "relative_strength": 28.093717, "rate_of_change": 1.9134976576532705, "market_dynamics": 0.259906, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.04, "close": 7.3, "volume": 10487}, "trend_line": 5.789353, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.257327, "activity_20": 7.004746, "activity_30": 6.515766}, "trend_signal": 1, "fair_value": 3.091218, "relative_strength": 21.685295, "rate_of_change": 1.8411919600850484, "market_dynamics": 0.017662, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.16, "low": 7.0101, "close": 7.0628, "volume": 4561}, "trend_line": 5.886447, "activity_lines": {"activity_5": 7.1896, "activity_10": 7.229982, "activity_20": 7.044106, "activity_30": 6.597924}, "trend_signal": 1, "fair_value": 3.129663, "relative_strength": 17.491321, "rate_of_change": 1.677113142003955, "market_dynamics": -0.237237, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.69, "high": 8.24, "low": 5.16, "close": 7.1, "volume": 37316}, "trend_line": 5.989107, "activity_lines": {"activity_5": 7.15108, "activity_10": 7.203713, "activity_20": 7.075805, "activity_30": 6.676217}, "trend_signal": 1, "fair_value": 3.167012, "relative_strength": 16.147594, "rate_of_change": 1.744006189132414, "market_dynamics": -0.376057, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1, "volume": 16300}, "trend_line": 6.122773, "activity_lines": {"activity_5": 7.46256, "activity_10": 7.361625, "activity_20": 7.194838, "activity_30": 6.812404}, "trend_signal": 1, "fair_value": 3.210024, "relative_strength": 27.844598, "rate_of_change": 2.2318185332137133, "market_dynamics": -0.261309, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.09, "high": 9.0, "low": 7.4, "close": 8.5, "volume": 15943}, "trend_line": 6.28344, "activity_lines": {"activity_5": 7.841707, "activity_10": 7.580993, "activity_20": 7.34425, "activity_30": 6.965774}, "trend_signal": 1, "fair_value": 3.255761, "relative_strength": 39.030032, "rate_of_change": 2.624088791140879, "market_dynamics": -0.092642, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.34, "close": 8.2, "volume": 5206}, "trend_line": 6.435107, "activity_lines": {"activity_5": 8.03752, "activity_10": 7.718578, "activity_20": 7.450132, "activity_30": 7.089423}, "trend_signal": 1, "fair_value": 3.299308, "relative_strength": 29.987841, "rate_of_change": 2.4137574322345827, "market_dynamics": 0.152897, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.0, "high": 9.5, "low": 8.0, "close": 9.009006, "volume": 31538}, "trend_line": 6.611074, "activity_lines": {"activity_5": 8.443002, "activity_10": 7.982437, "activity_20": 7.623872, "activity_30": 7.255481}, "trend_signal": 1, "fair_value": 3.349001, "relative_strength": 37.654813, "rate_of_change": 2.734484446023974, "market_dynamics": 0.492572, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.17, "high": 12.08, "low": 8.5, "close": 9.77, "volume": 71907}, "trend_line": 6.81274, "activity_lines": {"activity_5": 8.972402, "activity_10": 8.359041, "activity_20": 7.855759, "activity_30": 7.459282}, "trend_signal": 1, "fair_value": 3.403092, "relative_strength": 54.136259, "rate_of_change": 3.050427207440114, "market_dynamics": 0.824376, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.5, "high": 11.65, "low": 8.66, "close": 11.3, "volume": 79839}, "trend_line": 7.03974, "activity_lines": {"activity_5": 9.833801, "activity_10": 8.969826, "activity_20": 8.218502, "activity_30": 7.748783}, "trend_signal": 1, "fair_value": 3.466991, "relative_strength": 73.486712, "rate_of_change": 3.3319927077798406, "market_dynamics": 1.19493, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 11.9999, "low": 10.48, "close": 10.51, "volume": 92456}, "trend_line": 7.242074, "activity_lines": {"activity_5": 10.218534, "activity_10": 9.360884, "activity_20": 8.482532, "activity_30": 7.972671}, "trend_signal": 1, "fair_value": 3.525292, "relative_strength": 56.051426, "rate_of_change": 2.874168648273936, "market_dynamics": 1.570657, "expectation": {"probability": 56.9465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/", "share_image": "https://sharemaestro.com/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}