{"ticker": {"uuid": "02d8a566-70f7-4a74-b5e1-78374d677a38", "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHLRP rose 12.03%, moving from 7.23 to 8.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.72 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.72"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1, "volume": 16300}, "trend_line": 6.122773, "activity_lines": {"activity_5": 7.46256, "activity_10": 7.361625, "activity_20": 7.194838, "activity_30": 6.812404}, "trend_signal": 1, "fair_value": 3.210028, "relative_strength": 27.723541, "rate_of_change": 2.2318185332137133, "market_dynamics": -0.280253, "expectation": {"probability": 51.9128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.390071, "high": 1.423366, "low": 1.136196, "close": 1.3651, "volume": 37871}, "trend_line": 1.41996, "activity_lines": {"activity_5": 1.293507, "activity_10": 1.225769, "activity_20": 1.24355, "activity_30": 1.299952}, "trend_signal": 0, "fair_value": 6.251992, "relative_strength": -47.589307, "rate_of_change": -1.5202374677504327, "market_dynamics": 1.38152, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.365082, "high": 1.539879, "low": 1.261036, "close": 1.4067, "volume": 6118}, "trend_line": 1.39499, "activity_lines": {"activity_5": 1.351773, "activity_10": 1.265345, "activity_20": 1.254312, "activity_30": 1.299096}, "trend_signal": 0, "fair_value": 6.222581, "relative_strength": -46.383254, "rate_of_change": -1.7585002394433755, "market_dynamics": 1.621791, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2569, "high": 1.415053, "low": 1.157097, "close": 1.2569, "volume": 9993}, "trend_line": 1.36891, "activity_lines": {"activity_5": 1.337353, "activity_10": 1.272085, "activity_20": 1.251006, "activity_30": 1.290187}, "trend_signal": 0, "fair_value": 6.190621, "relative_strength": -50.045587, "rate_of_change": -1.8695474519530524, "market_dynamics": 1.530852, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.248563, "high": 1.414954, "low": 1.248563, "close": 1.3318, "volume": 3166}, "trend_line": 1.34394, "activity_lines": {"activity_5": 1.335133, "activity_10": 1.292293, "activity_20": 1.256695, "activity_30": 1.287793}, "trend_signal": 0, "fair_value": 6.160767, "relative_strength": -46.473816, "rate_of_change": -1.824079011768499, "market_dynamics": 1.40028, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.3318, "high": 1.3318, "low": 1.206944, "close": 1.3318, "volume": 438}, "trend_line": 1.321743, "activity_lines": {"activity_5": 1.329027, "activity_10": 1.308944, "activity_20": 1.262424, "activity_30": 1.28701}, "trend_signal": 0, "fair_value": 6.126352, "relative_strength": -44.354532, "rate_of_change": -1.6516362337604376, "market_dynamics": 1.315705, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.331765, "high": 1.498152, "low": 1.248529, "close": 1.415, "volume": 9416}, "trend_line": 1.32174, "activity_lines": {"activity_5": 1.35454, "activity_10": 1.335122, "activity_20": 1.276236, "activity_30": 1.293026}, "trend_signal": 0, "fair_value": 6.086596, "relative_strength": -41.060811, "rate_of_change": -0.0002269730197152733, "market_dynamics": 1.360897, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.37453, "high": 1.415067, "low": 1.345147, "close": 1.3568, "volume": 1605}, "trend_line": 1.321657, "activity_lines": {"activity_5": 1.357327, "activity_10": 1.347236, "activity_20": 1.284465, "activity_30": 1.295288}, "trend_signal": 0, "fair_value": 6.047272, "relative_strength": -41.13213, "rate_of_change": -0.006279601131828742, "market_dynamics": 1.3705, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.306848, "high": 1.406734, "low": 1.2902, "close": 1.2902, "volume": 6950}, "trend_line": 1.32249, "activity_lines": {"activity_5": 1.34124, "activity_10": 1.341944, "activity_20": 1.287222, "activity_30": 1.293259}, "trend_signal": 0, "fair_value": 6.008748, "relative_strength": -43.300386, "rate_of_change": 0.06302694269389575, "market_dynamics": 1.368295, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.331759, "high": 1.40667, "low": 1.206907, "close": 1.3817, "volume": 3453}, "trend_line": 1.32887, "activity_lines": {"activity_5": 1.353433, "activity_10": 1.3492, "activity_20": 1.299507, "activity_30": 1.297079}, "trend_signal": 0, "fair_value": 5.969637, "relative_strength": -35.464227, "rate_of_change": 0.48242330754864327, "market_dynamics": 1.423701, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.381698, "high": 1.5773, "low": 1.340081, "close": 1.5773, "volume": 3332}, "trend_line": 1.324847, "activity_lines": {"activity_5": 1.4275, "activity_10": 1.390053, "activity_20": 1.329588, "activity_30": 1.313107}, "trend_signal": 0, "fair_value": 5.932322, "relative_strength": -22.857283, "rate_of_change": -0.3027384168503983, "market_dynamics": 1.46496, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.306846, "high": 1.656448, "low": 1.231931, "close": 1.6398, "volume": 25222}, "trend_line": 1.328733, "activity_lines": {"activity_5": 1.506033, "activity_10": 1.438865, "activity_20": 1.363976, "activity_30": 1.333426}, "trend_signal": 1, "fair_value": 5.890811, "relative_strength": -15.728359, "rate_of_change": 0.2933168886671317, "market_dynamics": 1.643591, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.531574, "high": 1.781287, "low": 1.531574, "close": 1.5816, "volume": 9164}, "trend_line": 1.333177, "activity_lines": {"activity_5": 1.55018, "activity_10": 1.472102, "activity_20": 1.391374, "activity_30": 1.34974}, "trend_signal": 1, "fair_value": 5.847326, "relative_strength": -18.294479, "rate_of_change": 0.3344539497400994, "market_dynamics": 1.773833, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.531564, "high": 1.706445, "low": 1.464974, "close": 1.7022, "volume": 17578}, "trend_line": 1.33498, "activity_lines": {"activity_5": 1.61954, "activity_10": 1.524085, "activity_20": 1.427959, "activity_30": 1.373548}, "trend_signal": 1, "fair_value": 5.807548, "relative_strength": -13.598154, "rate_of_change": 0.13524085699048205, "market_dynamics": 1.907799, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.70633, "high": 1.864478, "low": 1.340094, "close": 1.4483, "volume": 299028}, "trend_line": 1.338587, "activity_lines": {"activity_5": 1.5768, "activity_10": 1.521809, "activity_20": 1.438203, "activity_30": 1.380859}, "trend_signal": 1, "fair_value": 5.760594, "relative_strength": -23.736392, "rate_of_change": 0.2701913137275402, "market_dynamics": 1.783052, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.348467, "high": 1.469163, "low": 1.115399, "close": 1.2902, "volume": 176943}, "trend_line": 1.33609, "activity_lines": {"activity_5": 1.47692, "activity_10": 1.488669, "activity_20": 1.431903, "activity_30": 1.377737}, "trend_signal": 1, "fair_value": 5.710171, "relative_strength": -30.022441, "rate_of_change": -0.1865399858208672, "market_dynamics": 1.443613, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.290204, "high": 1.406739, "low": 1.206965, "close": 1.3235, "volume": 18544}, "trend_line": 1.333317, "activity_lines": {"activity_5": 1.40728, "activity_10": 1.46234, "activity_20": 1.427507, "activity_30": 1.376925}, "trend_signal": 1, "fair_value": 5.659962, "relative_strength": -24.823588, "rate_of_change": -0.2075458988541127, "market_dynamics": 0.998482, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.182008, "high": 1.323516, "low": 1.098768, "close": 1.2486, "volume": 24140}, "trend_line": 1.32361, "activity_lines": {"activity_5": 1.33376, "activity_10": 1.424056, "activity_20": 1.4155, "activity_30": 1.37146}, "trend_signal": 1, "fair_value": 5.610127, "relative_strength": -28.101591, "rate_of_change": -0.7280339184155105, "market_dynamics": 0.432318, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.210408, "high": 1.215651, "low": 1.123676, "close": 1.132, "volume": 15321}, "trend_line": 1.31265, "activity_lines": {"activity_5": 1.243573, "activity_10": 1.36654, "activity_20": 1.391517, "activity_30": 1.359098}, "trend_signal": 0, "fair_value": 5.558744, "relative_strength": -34.753181, "rate_of_change": -0.8280384705464494, "market_dynamics": -0.058881, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.157028, "high": 1.205307, "low": 1.082113, "close": 1.182, "volume": 14589}, "trend_line": 1.311817, "activity_lines": {"activity_5": 1.208067, "activity_10": 1.320991, "activity_20": 1.371979, "activity_30": 1.350669}, "trend_signal": 0, "fair_value": 5.507682, "relative_strength": -30.384537, "rate_of_change": -0.06345941416219736, "market_dynamics": -0.395941, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.161184, "high": 1.539921, "low": 1.157022, "close": 1.3528, "volume": 19633}, "trend_line": 1.31585, "activity_lines": {"activity_5": 1.247247, "activity_10": 1.310127, "activity_20": 1.369142, "activity_30": 1.353313}, "trend_signal": 0, "fair_value": 5.460436, "relative_strength": -16.188433, "rate_of_change": 0.30743617440542037, "market_dynamics": -0.494944, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.256981, "high": 1.340136, "low": 1.132041, "close": 1.1531, "volume": 13932}, "trend_line": 1.309753, "activity_lines": {"activity_5": 1.215687, "activity_10": 1.267036, "activity_20": 1.347465, "activity_30": 1.342813}, "trend_signal": 0, "fair_value": 5.41191, "relative_strength": -25.217613, "rate_of_change": -0.4633506858684515, "market_dynamics": -0.601107, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.248497, "high": 1.298524, "low": 1.082103, "close": 1.2902, "volume": 42183}, "trend_line": 1.316137, "activity_lines": {"activity_5": 1.241187, "activity_10": 1.257722, "activity_20": 1.339854, "activity_30": 1.341551}, "trend_signal": 0, "fair_value": 5.36789, "relative_strength": -19.953307, "rate_of_change": 0.4874201471575133, "market_dynamics": -0.493265, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.231939, "high": 1.331826, "low": 1.082109, "close": 1.1487, "volume": 13793}, "trend_line": 1.312807, "activity_lines": {"activity_5": 1.216747, "activity_10": 1.227978, "activity_20": 1.319321, "activity_30": 1.330749}, "trend_signal": 0, "fair_value": 5.318802, "relative_strength": -29.495254, "rate_of_change": -0.25301317416042807, "market_dynamics": -0.502055, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.132027, "high": 1.181969, "low": 1.0691, "close": 1.1699, "volume": 5558}, "trend_line": 1.31393, "activity_lines": {"activity_5": 1.19826, "activity_10": 1.212153, "activity_20": 1.301323, "activity_30": 1.321529}, "trend_signal": 0, "fair_value": 5.271557, "relative_strength": -28.143891, "rate_of_change": 0.0855418961050623, "market_dynamics": -0.618472, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.169947, "high": 1.256933, "low": 1.090535, "close": 1.1071, "volume": 8057}, "trend_line": 1.316707, "activity_lines": {"activity_5": 1.159647, "activity_10": 1.189971, "activity_20": 1.278115, "activity_30": 1.308185}, "trend_signal": 0, "fair_value": 5.221295, "relative_strength": -31.254699, "rate_of_change": 0.21135068078208347, "market_dynamics": -0.686852, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.082036, "high": 1.281797, "low": 1.06539, "close": 1.1403, "volume": 21233}, "trend_line": 1.313933, "activity_lines": {"activity_5": 1.14848, "activity_10": 1.177155, "activity_20": 1.259139, "activity_30": 1.296804}, "trend_signal": 0, "fair_value": 5.170178, "relative_strength": -27.849259, "rate_of_change": -0.21067709065115126, "market_dynamics": -0.820096, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.090388, "high": 1.28183, "low": 1.082064, "close": 1.1653, "volume": 79245}, "trend_line": 1.317263, "activity_lines": {"activity_5": 1.1465, "activity_10": 1.172215, "activity_20": 1.243852, "activity_30": 1.287215}, "trend_signal": 0, "fair_value": 5.115519, "relative_strength": -25.210497, "rate_of_change": 0.25343758015059026, "market_dynamics": -0.837533, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.286248, "high": 1.286248, "low": 1.057099, "close": 1.1986, "volume": 31681}, "trend_line": 1.321703, "activity_lines": {"activity_5": 1.163947, "activity_10": 1.174844, "activity_20": 1.232648, "activity_30": 1.279559}, "trend_signal": 0, "fair_value": 5.059067, "relative_strength": -24.757652, "rate_of_change": 0.33706253041344053, "market_dynamics": -0.720027, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.107072, "high": 1.539912, "low": 1.073776, "close": 1.0821, "volume": 21002}, "trend_line": 1.315323, "activity_lines": {"activity_5": 1.139233, "activity_10": 1.15508, "activity_20": 1.210785, "activity_30": 1.264101}, "trend_signal": 0, "fair_value": 5.001708, "relative_strength": -31.889713, "rate_of_change": -0.48271056356836994, "market_dynamics": -0.616643, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.073776, "high": 1.323492, "low": 1.073776, "close": 1.0821, "volume": 12019}, "trend_line": 1.305057, "activity_lines": {"activity_5": 1.120373, "activity_10": 1.137133, "activity_20": 1.190349, "activity_30": 1.249054}, "trend_signal": 0, "fair_value": 4.93928, "relative_strength": -31.388889, "rate_of_change": -0.7804927002721087, "market_dynamics": -0.583296, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.082086, "high": 1.548216, "low": 1.082086, "close": 1.157, "volume": 19512}, "trend_line": 1.29812, "activity_lines": {"activity_5": 1.128147, "activity_10": 1.137725, "activity_20": 1.179404, "activity_30": 1.239502}, "trend_signal": 0, "fair_value": 4.874825, "relative_strength": -23.69082, "rate_of_change": -0.531547664201638, "market_dynamics": -0.386565, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.156952, "high": 1.23336, "low": 1.090365, "close": 1.1165, "volume": 4010}, "trend_line": 1.288447, "activity_lines": {"activity_5": 1.121307, "activity_10": 1.130884, "activity_20": 1.166901, "activity_30": 1.227785}, "trend_signal": 0, "fair_value": 4.80995, "relative_strength": -27.43869, "rate_of_change": -0.7451545311681542, "market_dynamics": -0.348364, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098757, "high": 1.152862, "low": 1.090433, "close": 1.1487, "volume": 1607}, "trend_line": 1.28484, "activity_lines": {"activity_5": 1.128453, "activity_10": 1.133055, "activity_20": 1.15968, "activity_30": 1.218769}, "trend_signal": 0, "fair_value": 4.750457, "relative_strength": -26.388969, "rate_of_change": -0.27994942748905594, "market_dynamics": -0.209232, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.111229, "high": 1.196797, "low": 0.98221, "close": 1.0488, "volume": 12463}, "trend_line": 1.275407, "activity_lines": {"activity_5": 1.105627, "activity_10": 1.117062, "activity_20": 1.14558, "activity_30": 1.20354}, "trend_signal": 0, "fair_value": 4.690286, "relative_strength": -32.348372, "rate_of_change": -0.7341770181501218, "market_dynamics": -0.185214, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.125707, "high": 1.25689, "low": 1.048796, "close": 1.1903, "volume": 21903}, "trend_line": 1.27069, "activity_lines": {"activity_5": 1.132187, "activity_10": 1.128998, "activity_20": 1.146859, "activity_30": 1.19805}, "trend_signal": 0, "fair_value": 4.63202, "relative_strength": -23.081995, "rate_of_change": -0.3698427247145311, "market_dynamics": -0.02776, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.165307, "high": 1.215249, "low": 0.923922, "close": 1.0715, "volume": 28436}, "trend_line": 1.25924, "activity_lines": {"activity_5": 1.111933, "activity_10": 1.117822, "activity_20": 1.137299, "activity_30": 1.185199}, "trend_signal": 0, "fair_value": 4.572192, "relative_strength": -31.281408, "rate_of_change": -0.9010852371546311, "market_dynamics": 0.00896, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.116835, "high": 1.123744, "low": 0.982236, "close": 1.0738, "volume": 6035}, "trend_line": 1.249807, "activity_lines": {"activity_5": 1.098147, "activity_10": 1.108315, "activity_20": 1.129158, "activity_30": 1.173235}, "trend_signal": 0, "fair_value": 4.509712, "relative_strength": -29.308649, "rate_of_change": -0.7491026333343942, "market_dynamics": -0.019002, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.024434, "high": 1.082032, "low": 0.940535, "close": 1.0529, "volume": 7279}, "trend_line": 1.241897, "activity_lines": {"activity_5": 1.08024, "activity_10": 1.096671, "activity_20": 1.119859, "activity_30": 1.160531}, "trend_signal": 0, "fair_value": 4.448271, "relative_strength": -30.74799, "rate_of_change": -0.6328977194078655, "market_dynamics": 0.057743, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.040496, "high": 1.116161, "low": 0.948932, "close": 1.0072, "volume": 10026}, "trend_line": 1.229413, "activity_lines": {"activity_5": 1.053487, "activity_10": 1.079367, "activity_20": 1.106584, "activity_30": 1.145389}, "trend_signal": 0, "fair_value": 4.390539, "relative_strength": -34.004297, "rate_of_change": -1.0052363440768388, "market_dynamics": -0.243424, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.932267, "high": 1.065448, "low": 0.932267, "close": 1.0488, "volume": 9785}, "trend_line": 1.211797, "activity_lines": {"activity_5": 1.043373, "activity_10": 1.070989, "activity_20": 1.098103, "activity_30": 1.133737}, "trend_signal": 0, "fair_value": 4.327951, "relative_strength": -29.169721, "rate_of_change": -1.4328789430403026, "market_dynamics": -0.328575, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.057106, "high": 1.4067, "low": 1.048782, "close": 1.4067, "volume": 37110}, "trend_line": 1.204027, "activity_lines": {"activity_5": 1.161993, "activity_10": 1.128289, "activity_20": 1.125156, "activity_30": 1.146311}, "trend_signal": 0, "fair_value": 4.271995, "relative_strength": -3.47627, "rate_of_change": -0.6411965040349212, "market_dynamics": 0.195838, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.365059, "high": 1.614765, "low": 1.365059, "close": 1.415, "volume": 45672}, "trend_line": 1.198473, "activity_lines": {"activity_5": 1.261033, "activity_10": 1.182558, "activity_20": 1.151792, "activity_30": 1.159923}, "trend_signal": 0, "fair_value": 4.218233, "relative_strength": -5.297189, "rate_of_change": -0.4612853366245158, "market_dynamics": 0.782822, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.415041, "high": 1.440012, "low": 1.315156, "close": 1.3492, "volume": 45669}, "trend_line": 1.186707, "activity_lines": {"activity_5": 1.315393, "activity_10": 1.219436, "activity_20": 1.171567, "activity_30": 1.169647}, "trend_signal": 0, "fair_value": 4.165655, "relative_strength": -8.614227, "rate_of_change": -0.9817492759536464, "market_dynamics": 1.386132, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.356781, "high": 1.373429, "low": 1.15701, "close": 1.2236, "volume": 34472}, "trend_line": 1.179217, "activity_lines": {"activity_5": 1.308133, "activity_10": 1.229833, "activity_20": 1.178425, "activity_30": 1.172027}, "trend_signal": 0, "fair_value": 4.110964, "relative_strength": -16.116054, "rate_of_change": -0.6311583229895835, "market_dynamics": 1.779481, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.269409, "high": 1.336001, "low": 1.206979, "close": 1.2481, "volume": 12465}, "trend_line": 1.177813, "activity_lines": {"activity_5": 1.294613, "activity_10": 1.241505, "activity_20": 1.18736, "activity_30": 1.176471}, "trend_signal": 0, "fair_value": 4.055495, "relative_strength": -13.455262, "rate_of_change": -0.11906205558433781, "market_dynamics": 1.476023, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.215258, "high": 1.290171, "low": 1.165316, "close": 1.2652, "volume": 13934}, "trend_line": 1.17587, "activity_lines": {"activity_5": 1.273507, "activity_10": 1.255236, "activity_20": 1.197253, "activity_30": 1.182109}, "trend_signal": 1, "fair_value": 3.999043, "relative_strength": -6.966894, "rate_of_change": -0.16496676467317206, "market_dynamics": 1.17701, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.240206, "high": 1.377544, "low": 1.215235, "close": 1.2735, "volume": 25155}, "trend_line": 1.1767, "activity_lines": {"activity_5": 1.2646, "activity_10": 1.266955, "activity_20": 1.207342, "activity_30": 1.188408}, "trend_signal": 1, "fair_value": 3.941177, "relative_strength": -9.781763, "rate_of_change": 0.07058603417045324, "market_dynamics": 0.941717, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.319354, "high": 1.448376, "low": 1.215304, "close": 1.2486, "volume": 13925}, "trend_line": 1.180587, "activity_lines": {"activity_5": 1.256827, "activity_10": 1.270515, "activity_20": 1.214544, "activity_30": 1.193046}, "trend_signal": 1, "fair_value": 3.879123, "relative_strength": -11.966059, "rate_of_change": 0.33033058553581823, "market_dynamics": 0.829367, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.256891, "high": 1.415043, "low": 1.248567, "close": 1.3651, "volume": 9725}, "trend_line": 1.18669, "activity_lines": {"activity_5": 1.294593, "activity_10": 1.291698, "activity_20": 1.232603, "activity_30": 1.204951}, "trend_signal": 1, "fair_value": 3.817603, "relative_strength": -5.066088, "rate_of_change": 0.5169462309850921, "market_dynamics": 0.862935, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.300013, "high": 1.440019, "low": 1.300013, "close": 1.3984, "volume": 6018}, "trend_line": 1.18821, "activity_lines": {"activity_5": 1.334027, "activity_10": 1.312429, "activity_20": 1.252486, "activity_30": 1.218609}, "trend_signal": 1, "fair_value": 3.753788, "relative_strength": -4.786797, "rate_of_change": 0.12808736906858284, "market_dynamics": 0.94159, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.431637, "high": 1.831164, "low": 1.373373, "close": 1.7446, "volume": 15164}, "trend_line": 1.207927, "activity_lines": {"activity_5": 1.47884, "activity_10": 1.389749, "activity_20": 1.303834, "activity_30": 1.254505}, "trend_signal": 1, "fair_value": 3.690324, "relative_strength": 17.089423, "rate_of_change": 1.6593868087290953, "market_dynamics": 1.163331, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.814611, "high": 1.814611, "low": 1.68559, "close": 1.7064, "volume": 2957}, "trend_line": 1.2218, "activity_lines": {"activity_5": 1.57896, "activity_10": 1.45398, "activity_20": 1.348746, "activity_30": 1.286665}, "trend_signal": 1, "fair_value": 3.625283, "relative_strength": 16.47528, "rate_of_change": 1.1484965564972076, "market_dynamics": 1.409188, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.722344, "high": 1.814571, "low": 1.65642, "close": 1.7896, "volume": 18043}, "trend_line": 1.243163, "activity_lines": {"activity_5": 1.677953, "activity_10": 1.52804, "activity_20": 1.398772, "activity_30": 1.323297}, "trend_signal": 1, "fair_value": 3.559387, "relative_strength": 18.929776, "rate_of_change": 1.7484858405631052, "market_dynamics": 1.655275, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.708476, "high": 1.872872, "low": 1.681506, "close": 1.7605, "volume": 30725}, "trend_line": 1.26285, "activity_lines": {"activity_5": 1.73118, "activity_10": 1.588802, "activity_20": 1.442976, "activity_30": 1.356674}, "trend_signal": 1, "fair_value": 3.492557, "relative_strength": 13.150351, "rate_of_change": 1.5836217776751729, "market_dynamics": 1.872805, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.689753, "high": 1.839583, "low": 1.627324, "close": 1.8395, "volume": 17495}, "trend_line": 1.287263, "activity_lines": {"activity_5": 1.78438, "activity_10": 1.654165, "activity_20": 1.491314, "activity_30": 1.393877}, "trend_signal": 1, "fair_value": 3.424633, "relative_strength": 17.743054, "rate_of_change": 1.9331670428000172, "market_dynamics": 1.861778, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.772917, "high": 2.313948, "low": 1.631417, "close": 1.8728, "volume": 30556}, "trend_line": 1.31168, "activity_lines": {"activity_5": 1.819273, "activity_10": 1.714831, "activity_20": 1.539732, "activity_30": 1.431654}, "trend_signal": 1, "fair_value": 3.357172, "relative_strength": 19.752412, "rate_of_change": 1.8968151807361753, "market_dynamics": 1.918208, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.772962, "high": 1.872848, "low": 1.756315, "close": 1.8562, "volume": 13002}, "trend_line": 1.33471, "activity_lines": {"activity_5": 1.840087, "activity_10": 1.761431, "activity_20": 1.582753, "activity_30": 1.466784}, "trend_signal": 1, "fair_value": 3.29069, "relative_strength": 14.558515, "rate_of_change": 1.755763600878271, "market_dynamics": 1.884339, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85615, "high": 1.9269, "low": 1.814532, "close": 1.9269, "volume": 9961}, "trend_line": 1.358987, "activity_lines": {"activity_5": 1.87448, "activity_10": 1.810291, "activity_20": 1.628782, "activity_30": 1.50499}, "trend_signal": 1, "fair_value": 3.229919, "relative_strength": 19.148819, "rate_of_change": 1.818896988858994, "market_dynamics": 1.820941, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.939422, "high": 2.182224, "low": 1.847861, "close": 1.9728, "volume": 14309}, "trend_line": 1.388677, "activity_lines": {"activity_5": 1.91502, "activity_10": 1.855164, "activity_20": 1.675021, "activity_30": 1.544591}, "trend_signal": 1, "fair_value": 3.172344, "relative_strength": 26.629815, "rate_of_change": 2.1847155270800966, "market_dynamics": 1.851863, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.083216, "high": 2.289065, "low": 1.831252, "close": 1.8479, "volume": 34727}, "trend_line": 1.414203, "activity_lines": {"activity_5": 1.899773, "activity_10": 1.866278, "activity_20": 1.704766, "activity_30": 1.574218}, "trend_signal": 1, "fair_value": 3.113009, "relative_strength": 21.326616, "rate_of_change": 1.8381524285345088, "market_dynamics": 1.774994, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.831234, "high": 1.9769, "low": 1.781291, "close": 1.9769, "volume": 16776}, "trend_line": 1.441533, "activity_lines": {"activity_5": 1.926967, "activity_10": 1.892675, "activity_20": 1.742992, "activity_30": 1.610521}, "trend_signal": 1, "fair_value": 3.048656, "relative_strength": 33.390088, "rate_of_change": 1.932537266573459, "market_dynamics": 1.710896, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.55, "low": 1.78, "close": 2.25, "volume": 27706}, "trend_line": 1.479317, "activity_lines": {"activity_5": 2.038253, "activity_10": 1.964502, "activity_20": 1.804512, "activity_30": 1.66268}, "trend_signal": 1, "fair_value": 2.988379, "relative_strength": 50.67959, "rate_of_change": 2.6210985110989506, "market_dynamics": 1.781779, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5686, "high": 2.5699, "low": 2.22, "close": 2.29, "volume": 6668}, "trend_line": 1.51736, "activity_lines": {"activity_5": 2.13662, "activity_10": 2.033718, "activity_20": 1.865865, "activity_30": 1.714982}, "trend_signal": 1, "fair_value": 2.927935, "relative_strength": 45.232806, "rate_of_change": 2.571659759199688, "market_dynamics": 1.707586, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.492, "high": 2.66, "low": 2.395, "close": 2.52, "volume": 25270}, "trend_line": 1.5664, "activity_lines": {"activity_5": 2.287447, "activity_10": 2.135655, "activity_20": 1.944643, "activity_30": 1.779669}, "trend_signal": 1, "fair_value": 2.891372, "relative_strength": 57.366794, "rate_of_change": 3.231929140085409, "market_dynamics": 1.771584, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.44, "close": 2.5301, "volume": 29545}, "trend_line": 1.61106, "activity_lines": {"activity_5": 2.40516, "activity_10": 2.225618, "activity_20": 2.01821, "activity_30": 1.841843}, "trend_signal": 1, "fair_value": 2.851726, "relative_strength": 58.528351, "rate_of_change": 2.851123595505613, "market_dynamics": 1.858953, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 3.61, "low": 2.29, "close": 2.4, "volume": 59136}, "trend_line": 1.655343, "activity_lines": {"activity_5": 2.434027, "activity_10": 2.279371, "activity_20": 2.073281, "activity_30": 1.892742}, "trend_signal": 1, "fair_value": 2.808827, "relative_strength": 58.31639, "rate_of_change": 2.748687199731858, "market_dynamics": 1.772677, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.17, "close": 2.19, "volume": 39205}, "trend_line": 1.69255, "activity_lines": {"activity_5": 2.364687, "activity_10": 2.285356, "activity_20": 2.102949, "activity_30": 1.927236}, "trend_signal": 1, "fair_value": 2.765506, "relative_strength": 35.512932, "rate_of_change": 2.2476912639857716, "market_dynamics": 1.63438, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.3971, "low": 2.08, "close": 2.15, "volume": 113506}, "trend_line": 1.72912, "activity_lines": {"activity_5": 2.286013, "activity_10": 2.278, "activity_20": 2.124443, "activity_30": 1.956749}, "trend_signal": 1, "fair_value": 2.720862, "relative_strength": 30.534599, "rate_of_change": 2.1606451803491766, "market_dynamics": 1.292608, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.3776, "low": 1.975, "close": 2.18, "volume": 48827}, "trend_line": 1.768213, "activity_lines": {"activity_5": 2.226673, "activity_10": 2.272042, "activity_20": 2.144501, "activity_30": 1.985838}, "trend_signal": 1, "fair_value": 2.677744, "relative_strength": 30.28979, "rate_of_change": 2.2608610160081453, "market_dynamics": 0.827554, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3893, "high": 3.31, "low": 2.175, "close": 2.93, "volume": 124791}, "trend_line": 1.83092, "activity_lines": {"activity_5": 2.44, "activity_10": 2.39868, "activity_20": 2.232108, "activity_30": 2.060792}, "trend_signal": 1, "fair_value": 2.648878, "relative_strength": 72.129043, "rate_of_change": 3.5463487713301545, "market_dynamics": 0.753613, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 3.09, "low": 2.48, "close": 2.9556, "volume": 16684}, "trend_line": 1.88255, "activity_lines": {"activity_5": 2.6352, "activity_10": 2.510298, "activity_20": 2.31486, "activity_30": 2.133352}, "trend_signal": 1, "fair_value": 2.619803, "relative_strength": 68.965169, "rate_of_change": 2.8198938238699585, "market_dynamics": 0.764971, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.96, "high": 3.37, "low": 2.96, "close": 3.31, "volume": 29026}, "trend_line": 1.945717, "activity_lines": {"activity_5": 2.911493, "activity_10": 2.668558, "activity_20": 2.425597, "activity_30": 2.225446}, "trend_signal": 1, "fair_value": 2.592253, "relative_strength": 85.923702, "rate_of_change": 3.3553956070223885, "market_dynamics": 1.003048, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.195, "close": 3.5, "volume": 60613}, "trend_line": 2.01741, "activity_lines": {"activity_5": 3.176453, "activity_10": 2.842091, "activity_20": 2.546793, "activity_30": 2.325722}, "trend_signal": 1, "fair_value": 2.570402, "relative_strength": 92.451259, "rate_of_change": 3.684657121256586, "market_dynamics": 1.443804, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6475, "high": 3.6864, "low": 3.42, "close": 3.6, "volume": 48706}, "trend_line": 2.096623, "activity_lines": {"activity_5": 3.384747, "activity_10": 3.011805, "activity_20": 2.669368, "activity_30": 2.427825}, "trend_signal": 1, "fair_value": 2.550847, "relative_strength": 97.175065, "rate_of_change": 3.9264700779712705, "market_dynamics": 1.530073, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.42, "close": 3.6, "volume": 27100}, "trend_line": 2.17502, "activity_lines": {"activity_5": 3.498373, "activity_10": 3.161884, "activity_20": 2.783184, "activity_30": 2.524817}, "trend_signal": 1, "fair_value": 2.528997, "relative_strength": 83.220356, "rate_of_change": 3.7392034714872353, "market_dynamics": 1.64514, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.25, "close": 3.25, "volume": 17610}, "trend_line": 2.24118, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.228873, "activity_20": 2.855283, "activity_30": 2.59417}, "trend_signal": 1, "fair_value": 2.507678, "relative_strength": 68.301027, "rate_of_change": 3.0418111097828984, "market_dynamics": 1.437277, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.54, "low": 2.81, "close": 3.315, "volume": 40065}, "trend_line": 2.30923, "activity_lines": {"activity_5": 3.405, "activity_10": 3.292225, "activity_20": 2.927014, "activity_30": 2.663449}, "trend_signal": 1, "fair_value": 2.485976, "relative_strength": 65.515539, "rate_of_change": 3.036346924388043, "market_dynamics": 1.178673, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.4315, "low": 3.06, "close": 3.11, "volume": 12946}, "trend_line": 2.371277, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.297851, "activity_20": 2.972275, "activity_30": 2.715111}, "trend_signal": 1, "fair_value": 2.46536, "relative_strength": 51.750279, "rate_of_change": 2.6869129536685468, "market_dynamics": 0.72109, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.71, "close": 2.77, "volume": 18973}, "trend_line": 2.418107, "activity_lines": {"activity_5": 3.089, "activity_10": 3.224204, "activity_20": 2.979521, "activity_30": 2.740835}, "trend_signal": 1, "fair_value": 2.449288, "relative_strength": 29.45729, "rate_of_change": 1.9748852622447706, "market_dynamics": 0.174827, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 3.36, "low": 2.55, "close": 3.0, "volume": 47994}, "trend_line": 2.471493, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.181647, "activity_20": 3.004876, "activity_30": 2.778377}, "trend_signal": 1, "fair_value": 2.436505, "relative_strength": 37.395441, "rate_of_change": 2.207760037086868, "market_dynamics": -0.079409, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.82, "close": 2.99, "volume": 790}, "trend_line": 2.513007, "activity_lines": {"activity_5": 2.986333, "activity_10": 3.136, "activity_20": 3.023792, "activity_30": 2.811829}, "trend_signal": 1, "fair_value": 2.426165, "relative_strength": 38.069993, "rate_of_change": 1.6797134363722586, "market_dynamics": -0.409812, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.925, "close": 3.05, "volume": 17101}, "trend_line": 2.557793, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.100636, "activity_20": 3.043599, "activity_30": 2.846474}, "trend_signal": 1, "fair_value": 2.409808, "relative_strength": 37.556065, "rate_of_change": 1.7821677376943326, "market_dynamics": -0.530812, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.7, "low": 2.9, "close": 3.01, "volume": 19361}, "trend_line": 2.598473, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.062727, "activity_20": 3.055786, "activity_30": 2.875648}, "trend_signal": 1, "fair_value": 2.391753, "relative_strength": 35.036915, "rate_of_change": 1.5904336277407751, "market_dynamics": -0.541698, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.8, "close": 2.9, "volume": 20608}, "trend_line": 2.636457, "activity_lines": {"activity_5": 2.978, "activity_10": 3.013727, "activity_20": 3.054068, "activity_30": 2.895102}, "trend_signal": 1, "fair_value": 2.371765, "relative_strength": 31.27611, "rate_of_change": 1.4617815924968334, "market_dynamics": -0.705873, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.5431, "low": 2.6, "close": 3.16, "volume": 83034}, "trend_line": 2.680473, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.024727, "activity_20": 3.075303, "activity_30": 2.928879}, "trend_signal": 1, "fair_value": 2.355259, "relative_strength": 37.051662, "rate_of_change": 1.6695132899948701, "market_dynamics": -0.632106, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 4.42, "low": 3.0148, "close": 4.15, "volume": 85964}, "trend_line": 2.75638, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.223727, "activity_20": 3.187824, "activity_30": 3.023687}, "trend_signal": 1, "fair_value": 2.344832, "relative_strength": 73.276144, "rate_of_change": 2.8318509457099528, "market_dynamics": -0.332807, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.6004, "low": 4.15, "close": 4.4, "volume": 22497}, "trend_line": 2.841173, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.451818, "activity_20": 3.315821, "activity_30": 3.129727}, "trend_signal": 1, "fair_value": 2.336061, "relative_strength": 81.937593, "rate_of_change": 3.0762449299443437, "market_dynamics": -0.034842, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.45, "low": 3.78, "close": 4.21, "volume": 8068}, "trend_line": 2.917277, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.625636, "activity_20": 3.415199, "activity_30": 3.218038}, "trend_signal": 1, "fair_value": 2.326019, "relative_strength": 69.930049, "rate_of_change": 2.67861196766265, "market_dynamics": 0.282549, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.0, "close": 4.25, "volume": 4077}, "trend_line": 2.993183, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.786727, "activity_20": 3.508577, "activity_30": 3.30402}, "trend_signal": 1, "fair_value": 2.319113, "relative_strength": 63.121822, "rate_of_change": 2.6019469525862733, "market_dynamics": 0.464372, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.54, "close": 3.9, "volume": 11823}, "trend_line": 3.061587, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.857273, "activity_20": 3.558765, "activity_30": 3.362525}, "trend_signal": 1, "fair_value": 2.310019, "relative_strength": 50.147465, "rate_of_change": 2.2853263565909496, "market_dynamics": 0.376679, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.6, "close": 3.96, "volume": 6829}, "trend_line": 3.12769, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.922364, "activity_20": 3.610048, "activity_30": 3.420487}, "trend_signal": 1, "fair_value": 2.298253, "relative_strength": 54.509302, "rate_of_change": 2.159108984980666, "market_dynamics": 0.325551, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.7501, "close": 4.271, "volume": 12646}, "trend_line": 3.195057, "activity_lines": {"activity_5": 4.107, "activity_10": 4.026364, "activity_20": 3.686167, "activity_30": 3.494249}, "trend_signal": 1, "fair_value": 2.289502, "relative_strength": 68.166318, "rate_of_change": 2.153889931546923, "market_dynamics": 0.443943, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.72, "close": 3.9801, "volume": 21257}, "trend_line": 3.251393, "activity_lines": {"activity_5": 4.060967, "activity_10": 4.055273, "activity_20": 3.730005, "activity_30": 3.544897}, "trend_signal": 1, "fair_value": 2.281854, "relative_strength": 57.717414, "rate_of_change": 1.7632236295002057, "market_dynamics": 0.481298, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 3.9501, "low": 3.93, "close": 3.93, "volume": 1859}, "trend_line": 3.298393, "activity_lines": {"activity_5": 4.01356, "activity_10": 4.057435, "activity_20": 3.766785, "activity_30": 3.588678}, "trend_signal": 1, "fair_value": 2.269178, "relative_strength": 52.567915, "rate_of_change": 1.4455342679276146, "market_dynamics": 0.440094, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.35, "close": 3.87, "volume": 1856}, "trend_line": 3.343057, "activity_lines": {"activity_5": 3.967487, "activity_10": 4.02996, "activity_20": 3.79628, "activity_30": 3.625556}, "trend_signal": 1, "fair_value": 2.257873, "relative_strength": 51.014358, "rate_of_change": 1.3541139579182964, "market_dynamics": 0.34501, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7259, "high": 4.175, "low": 3.7259, "close": 4.0, "volume": 23426}, "trend_line": 3.39639, "activity_lines": {"activity_5": 3.966747, "activity_10": 4.013213, "activity_20": 3.83687, "activity_30": 3.667939}, "trend_signal": 1, "fair_value": 2.248832, "relative_strength": 69.203362, "rate_of_change": 1.5953362446407542, "market_dynamics": 0.192854, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.0008, "close": 4.05, "volume": 22259}, "trend_line": 3.45839, "activity_lines": {"activity_5": 3.980007, "activity_10": 4.008284, "activity_20": 3.87865, "activity_30": 3.710108}, "trend_signal": 1, "fair_value": 2.242246, "relative_strength": 56.10935, "rate_of_change": 1.8254676288647735, "market_dynamics": 0.074837, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.0, "high": 4.0935, "low": 3.805, "close": 4.05, "volume": 19014}, "trend_line": 3.521723, "activity_lines": {"activity_5": 4.008, "activity_10": 4.009718, "activity_20": 3.916931, "activity_30": 3.748276}, "trend_signal": 1, "fair_value": 2.236086, "relative_strength": 56.54012, "rate_of_change": 1.8312856560422648, "market_dynamics": 0.049345, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.65, "close": 3.79, "volume": 29369}, "trend_line": 3.57539, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.966789, "activity_20": 3.925973, "activity_30": 3.765584}, "trend_signal": 1, "fair_value": 2.228899, "relative_strength": 35.412018, "rate_of_change": 1.5238847575462324, "market_dynamics": -0.098874, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9934, "high": 4.2, "low": 3.73, "close": 3.99, "volume": 25818}, "trend_line": 3.610723, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.968587, "activity_20": 3.949206, "activity_30": 3.792333}, "trend_signal": 1, "fair_value": 2.222569, "relative_strength": 35.491097, "rate_of_change": 0.9882278576602849, "market_dynamics": -0.300388, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.72, "high": 4.2297, "low": 3.72, "close": 4.0, "volume": 14558}, "trend_line": 3.645537, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.970567, "activity_20": 3.968677, "activity_30": 3.817448}, "trend_signal": 1, "fair_value": 2.219397, "relative_strength": 33.89432, "rate_of_change": 0.9641836274895609, "market_dynamics": -0.534058, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.97, "volume": 24515}, "trend_line": 3.667537, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.966365, "activity_20": 3.980481, "activity_30": 3.838381}, "trend_signal": 1, "fair_value": 2.216033, "relative_strength": 22.611056, "rate_of_change": 0.6034776220896894, "market_dynamics": -0.698682, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.71, "close": 3.97, "volume": 2228}, "trend_line": 3.683203, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.967636, "activity_20": 3.987905, "activity_30": 3.857895}, "trend_signal": 1, "fair_value": 2.212935, "relative_strength": 24.042619, "rate_of_change": 0.42715315482843, "market_dynamics": -0.786425, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.95, "close": 4.0, "volume": 2771}, "trend_line": 3.696537, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.974545, "activity_20": 3.993614, "activity_30": 3.878333}, "trend_signal": 1, "fair_value": 2.210564, "relative_strength": 21.159164, "rate_of_change": 0.36202185977803564, "market_dynamics": -0.795955, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 4.6, "low": 3.71, "close": 3.9, "volume": 35413}, "trend_line": 3.706537, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.962, "activity_20": 3.984561, "activity_30": 3.89146}, "trend_signal": 1, "fair_value": 2.208886, "relative_strength": 14.518635, "rate_of_change": 0.2705234656111865, "market_dynamics": -0.681811, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.14, "close": 3.95, "volume": 9463}, "trend_line": 3.72987, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.958, "activity_20": 3.976746, "activity_30": 3.907167}, "trend_signal": 1, "fair_value": 2.207848, "relative_strength": 15.32707, "rate_of_change": 0.629509431579937, "market_dynamics": -0.784409, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.51, "close": 3.8882, "volume": 9192}, "trend_line": 3.748977, "activity_lines": {"activity_5": 3.9274, "activity_10": 3.943673, "activity_20": 3.963998, "activity_30": 3.917382}, "trend_signal": 1, "fair_value": 2.206734, "relative_strength": 12.378258, "rate_of_change": 0.5122698646333514, "market_dynamics": -0.782282, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.56, "close": 4.0, "volume": 14222}, "trend_line": 3.778643, "activity_lines": {"activity_5": 3.946853, "activity_10": 3.952615, "activity_20": 3.964335, "activity_30": 3.933577}, "trend_signal": 1, "fair_value": 2.206763, "relative_strength": 9.91909, "rate_of_change": 0.791309202483776, "market_dynamics": -0.724947, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.92, "close": 3.92, "volume": 4252}, "trend_line": 3.816977, "activity_lines": {"activity_5": 3.93764, "activity_10": 3.94792, "activity_20": 3.958052, "activity_30": 3.942697}, "trend_signal": 1, "fair_value": 2.20548, "relative_strength": 5.14561, "rate_of_change": 1.0144911810933148, "market_dynamics": -0.854313, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.53, "close": 3.9032, "volume": 1895}, "trend_line": 3.847083, "activity_lines": {"activity_5": 3.92816, "activity_10": 3.937807, "activity_20": 3.951741, "activity_30": 3.94826}, "trend_signal": 1, "fair_value": 2.204089, "relative_strength": 4.142215, "rate_of_change": 0.7887393610178937, "market_dynamics": -0.862356, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 598}, "trend_line": 3.880083, "activity_lines": {"activity_5": 3.944067, "activity_10": 3.943236, "activity_20": 3.95273, "activity_30": 3.956835}, "trend_signal": 1, "fair_value": 2.202924, "relative_strength": 3.993025, "rate_of_change": 0.857792774421553, "market_dynamics": -0.811043, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 17709}, "trend_line": 3.91175, "activity_lines": {"activity_5": 3.96464, "activity_10": 3.952665, "activity_20": 3.955527, "activity_30": 3.964571}, "trend_signal": 1, "fair_value": 2.200712, "relative_strength": 2.689646, "rate_of_change": 0.8161423350995355, "market_dynamics": -0.801211, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.995, "close": 3.995, "volume": 1882}, "trend_line": 3.944583, "activity_lines": {"activity_5": 3.976093, "activity_10": 3.96064, "activity_20": 3.959139, "activity_30": 3.969942}, "trend_signal": 1, "fair_value": 2.199643, "relative_strength": 4.064304, "rate_of_change": 0.8393430050488939, "market_dynamics": -0.655972, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.99, "volume": 16737}, "trend_line": 3.980917, "activity_lines": {"activity_5": 3.986213, "activity_10": 3.967251, "activity_20": 3.962204, "activity_30": 3.972872}, "trend_signal": 0, "fair_value": 2.197367, "relative_strength": -0.336342, "rate_of_change": 0.9211113063155127, "market_dynamics": -0.450624, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.57, "close": 3.95, "volume": 6286}, "trend_line": 4.00725, "activity_lines": {"activity_5": 3.978333, "activity_10": 3.966771, "activity_20": 3.961173, "activity_30": 3.970878}, "trend_signal": 0, "fair_value": 2.197308, "relative_strength": -2.349688, "rate_of_change": 0.66148075933259, "market_dynamics": -0.447208, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.5, "close": 3.7, "volume": 9253}, "trend_line": 3.99225, "activity_lines": {"activity_5": 3.884, "activity_10": 3.919927, "activity_20": 3.935952, "activity_30": 3.951055}, "trend_signal": 0, "fair_value": 2.200751, "relative_strength": -7.971792, "rate_of_change": -0.374321542204757, "market_dynamics": -0.674929, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.76, "close": 3.9, "volume": 2507}, "trend_line": 3.975583, "activity_lines": {"activity_5": 3.875, "activity_10": 3.913993, "activity_20": 3.931208, "activity_30": 3.945104}, "trend_signal": 0, "fair_value": 2.207503, "relative_strength": -3.126614, "rate_of_change": -0.4174838750078274, "market_dynamics": -0.826885, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.78, "close": 4.04, "volume": 11450}, "trend_line": 3.969917, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.933298, "activity_20": 3.94051, "activity_30": 3.94926}, "trend_signal": 0, "fair_value": 2.213558, "relative_strength": -1.075624, "rate_of_change": -0.14251997757309373, "market_dynamics": -0.786232, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.835, "high": 4.22, "low": 3.8, "close": 4.1, "volume": 49223}, "trend_line": 3.964917, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.962785, "activity_20": 3.955575, "activity_30": 3.957652}, "trend_signal": 0, "fair_value": 2.221472, "relative_strength": -2.046357, "rate_of_change": -0.12594721753629454, "market_dynamics": -0.42689, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.8, "close": 3.99, "volume": 96267}, "trend_line": 3.967917, "activity_lines": {"activity_5": 3.998, "activity_10": 3.969, "activity_20": 3.958688, "activity_30": 3.95927}, "trend_signal": 0, "fair_value": 2.235044, "relative_strength": -7.236732, "rate_of_change": 0.07566362675435863, "market_dynamics": -0.042336, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.85, "close": 4.15, "volume": 237181}, "trend_line": 3.97425, "activity_lines": {"activity_5": 4.066, "activity_10": 4.002727, "activity_20": 3.977038, "activity_30": 3.971018}, "trend_signal": 0, "fair_value": 2.249374, "relative_strength": -3.715582, "rate_of_change": 0.15960515303117842, "market_dynamics": 0.44004, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1348, "high": 4.23, "low": 3.91, "close": 4.048, "volume": 11362}, "trend_line": 3.966817, "activity_lines": {"activity_5": 4.07, "activity_10": 4.014818, "activity_20": 3.98496, "activity_30": 3.975776}, "trend_signal": 1, "fair_value": 2.261984, "relative_strength": -7.368906, "rate_of_change": -0.1870289991822418, "market_dynamics": 0.452186, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.112, "high": 4.198, "low": 3.8, "close": 4.16, "volume": 12243}, "trend_line": 3.972813, "activity_lines": {"activity_5": 4.101467, "activity_10": 4.0464, "activity_20": 4.003177, "activity_30": 3.988239}, "trend_signal": 1, "fair_value": 2.273871, "relative_strength": -2.863558, "rate_of_change": 0.15115393525842288, "market_dynamics": 0.421704, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.006, "high": 4.15, "low": 3.83, "close": 4.15, "volume": 4711}, "trend_line": 3.980147, "activity_lines": {"activity_5": 4.1216, "activity_10": 4.073164, "activity_20": 4.019537, "activity_30": 3.999671}, "trend_signal": 1, "fair_value": 2.284999, "relative_strength": -5.447924, "rate_of_change": 0.18460471207681242, "market_dynamics": 0.490047, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.93, "close": 4.0202, "volume": 15129}, "trend_line": 3.985153, "activity_lines": {"activity_5": 4.095133, "activity_10": 4.073418, "activity_20": 4.022821, "activity_30": 4.002255}, "trend_signal": 1, "fair_value": 2.296737, "relative_strength": -10.22008, "rate_of_change": 0.12577424904155157, "market_dynamics": 0.200799, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9241, "high": 4.14, "low": 3.65, "close": 4.09, "volume": 30409}, "trend_line": 3.988153, "activity_lines": {"activity_5": 4.08992, "activity_10": 4.085087, "activity_20": 4.03218, "activity_30": 4.009019}, "trend_signal": 1, "fair_value": 2.309856, "relative_strength": -10.179489, "rate_of_change": 0.07527941838117919, "market_dynamics": 0.236131, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9866, "high": 4.14, "low": 3.68, "close": 3.68, "volume": 19536}, "trend_line": 3.97582, "activity_lines": {"activity_5": 3.95204, "activity_10": 4.01512, "activity_20": 4.001825, "activity_30": 3.989138}, "trend_signal": 0, "fair_value": 2.320479, "relative_strength": -16.398473, "rate_of_change": -0.3092408942184497, "market_dynamics": -0.201371, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.59, "close": 3.65, "volume": 12166}, "trend_line": 3.962487, "activity_lines": {"activity_5": 3.828693, "activity_10": 3.943698, "activity_20": 3.969604, "activity_30": 3.968117}, "trend_signal": 0, "fair_value": 2.330058, "relative_strength": -16.830558, "rate_of_change": -0.3353522040736316, "market_dynamics": -0.659929, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.562, "high": 3.9, "low": 3.3442, "close": 3.73, "volume": 11595}, "trend_line": 3.960487, "activity_lines": {"activity_5": 3.766013, "activity_10": 3.893913, "activity_20": 3.946669, "activity_30": 3.953118}, "trend_signal": 0, "fair_value": 2.340896, "relative_strength": -12.2385, "rate_of_change": -0.050473351710675136, "market_dynamics": -0.908157, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.72, "close": 3.72, "volume": 328}, "trend_line": 3.951487, "activity_lines": {"activity_5": 3.728, "activity_10": 3.849036, "activity_20": 3.923686, "activity_30": 3.937603}, "trend_signal": 0, "fair_value": 2.351403, "relative_strength": -16.570005, "rate_of_change": -0.22724478075549537, "market_dynamics": -1.198827, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.39, "close": 4.49, "volume": 24781}, "trend_line": 3.96782, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.949069, "activity_20": 3.974909, "activity_30": 3.972346}, "trend_signal": 0, "fair_value": 2.367379, "relative_strength": -0.804359, "rate_of_change": 0.41333806741613804, "market_dynamics": -0.739869, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.01, "close": 4.44, "volume": 57224}, "trend_line": 3.983487, "activity_lines": {"activity_5": 4.162, "activity_10": 4.033829, "activity_20": 4.018941, "activity_30": 4.002809}, "trend_signal": 1, "fair_value": 2.386769, "relative_strength": -0.423489, "rate_of_change": 0.394851580968886, "market_dynamics": -0.203856, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.19, "close": 4.72, "volume": 29165}, "trend_line": 4.008487, "activity_lines": {"activity_5": 4.4, "activity_10": 4.162371, "activity_20": 4.087545, "activity_30": 4.050326}, "trend_signal": 1, "fair_value": 2.408312, "relative_strength": 4.753789, "rate_of_change": 0.6275908519344964, "market_dynamics": 0.394137, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.5, "close": 4.71, "volume": 9614}, "trend_line": 4.032153, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.278913, "activity_20": 4.151744, "activity_30": 4.095585}, "trend_signal": 1, "fair_value": 2.430394, "relative_strength": 2.798227, "rate_of_change": 0.5903973244768016, "market_dynamics": 0.961719, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.73, "high": 5.44, "low": 4.4259, "close": 5.44, "volume": 43524}, "trend_line": 4.083487, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.518, "activity_20": 4.282038, "activity_30": 4.186414}, "trend_signal": 1, "fair_value": 2.457636, "relative_strength": 19.862544, "rate_of_change": 1.2731163723201913, "market_dynamics": 1.30019, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.44, "high": 6.48, "low": 5.42, "close": 6.4799, "volume": 72166}, "trend_line": 4.167817, "activity_lines": {"activity_5": 5.477967, "activity_10": 4.920345, "activity_20": 4.504275, "activity_30": 4.341021}, "trend_signal": 1, "fair_value": 2.488289, "relative_strength": 38.044989, "rate_of_change": 2.065146772843907, "market_dynamics": 1.615899, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.56, "low": 5.3503, "close": 5.3585, "volume": 13838}, "trend_line": 4.216827, "activity_lines": {"activity_5": 5.544807, "activity_10": 5.075347, "activity_20": 4.606475, "activity_30": 4.417839}, "trend_signal": 1, "fair_value": 2.512874, "relative_strength": 14.400111, "rate_of_change": 1.1759153532892637, "market_dynamics": 1.532169, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3049, "high": 6.7399, "low": 5.3049, "close": 6.27, "volume": 10184}, "trend_line": 4.292493, "activity_lines": {"activity_5": 5.854247, "activity_10": 5.365558, "activity_20": 4.788539, "activity_30": 4.550302}, "trend_signal": 1, "fair_value": 2.543783, "relative_strength": 32.803022, "rate_of_change": 1.7943823638010288, "market_dynamics": 1.534234, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8735, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 1066}, "trend_line": 4.361827, "activity_lines": {"activity_5": 5.970353, "activity_10": 5.559042, "activity_20": 4.934269, "activity_30": 4.660464}, "trend_signal": 1, "fair_value": 2.571679, "relative_strength": 26.877672, "rate_of_change": 1.6152385105811369, "market_dynamics": 1.269445, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 7.46, "low": 5.97, "close": 6.65, "volume": 777242}, "trend_line": 4.453387, "activity_lines": {"activity_5": 6.217127, "activity_10": 5.829435, "activity_20": 5.132857, "activity_30": 4.808088}, "trend_signal": 1, "fair_value": 2.605717, "relative_strength": 42.426956, "rate_of_change": 2.0991203915240177, "market_dynamics": 1.184142, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 6.67, "low": 5.78, "close": 6.37, "volume": 46882}, "trend_line": 4.533053, "activity_lines": {"activity_5": 6.2899, "activity_10": 5.995645, "activity_20": 5.292111, "activity_30": 4.93174}, "trend_signal": 1, "fair_value": 2.6378, "relative_strength": 37.27012, "rate_of_change": 1.7888856279501326, "market_dynamics": 1.236126, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.644, "low": 5.76, "close": 6.6, "volume": 9164}, "trend_line": 4.61972, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.169493, "activity_20": 5.462699, "activity_30": 5.065092}, "trend_signal": 1, "fair_value": 2.67109, "relative_strength": 39.437687, "rate_of_change": 1.9118902867449439, "market_dynamics": 1.211434, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37, "high": 7.03, "low": 6.14, "close": 6.98, "volume": 26621}, "trend_line": 4.71922, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.373158, "activity_20": 5.657324, "activity_30": 5.217368}, "trend_signal": 1, "fair_value": 2.705963, "relative_strength": 46.507963, "rate_of_change": 2.1538101876304174, "market_dynamics": 1.312039, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.9891, "low": 6.14, "close": 6.75, "volume": 16575}, "trend_line": 4.81122, "activity_lines": {"activity_5": 6.724, "activity_10": 6.493915, "activity_20": 5.816617, "activity_30": 5.348386}, "trend_signal": 1, "fair_value": 2.739869, "relative_strength": 42.578488, "rate_of_change": 1.9494747013277542, "market_dynamics": 1.151249, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.57, "close": 7.23, "volume": 15649}, "trend_line": 4.920553, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.664853, "activity_20": 6.009242, "activity_30": 5.504436}, "trend_signal": 1, "fair_value": 2.778478, "relative_strength": 52.839331, "rate_of_change": 2.2724589605131413, "market_dynamics": 1.158433, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9001, "high": 7.7, "low": 6.3358, "close": 7.48, "volume": 73719}, "trend_line": 5.046553, "activity_lines": {"activity_5": 7.142, "activity_10": 6.8487, "activity_20": 6.210393, "activity_30": 5.669562}, "trend_signal": 1, "fair_value": 2.81853, "relative_strength": 59.506715, "rate_of_change": 2.560687792611935, "market_dynamics": 1.219522, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.535, "low": 6.73, "close": 7.002, "volume": 76523}, "trend_line": 5.149953, "activity_lines": {"activity_5": 7.14, "activity_10": 6.927455, "activity_20": 6.349877, "activity_30": 5.79572}, "trend_signal": 1, "fair_value": 2.854851, "relative_strength": 52.778562, "rate_of_change": 2.0489232947716927, "market_dynamics": 1.117315, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.18, "high": 7.45, "low": 6.4478, "close": 7.055, "volume": 115058}, "trend_line": 5.250453, "activity_lines": {"activity_5": 7.128867, "activity_10": 6.985964, "activity_20": 6.478589, "activity_30": 5.918626}, "trend_signal": 1, "fair_value": 2.893032, "relative_strength": 47.154322, "rate_of_change": 1.9514741202492576, "market_dynamics": 1.054602, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.65, "close": 7.6, "volume": 33425}, "trend_line": 5.36712, "activity_lines": {"activity_5": 7.2944, "activity_10": 7.129291, "activity_20": 6.642992, "activity_30": 6.07021}, "trend_signal": 1, "fair_value": 2.933746, "relative_strength": 50.524145, "rate_of_change": 2.2220368413925358, "market_dynamics": 0.976477, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.565, "low": 7.0, "close": 7.35, "volume": 43172}, "trend_line": 5.47912, "activity_lines": {"activity_5": 7.319933, "activity_10": 7.198073, "activity_20": 6.765157, "activity_30": 6.198137}, "trend_signal": 1, "fair_value": 2.973578, "relative_strength": 36.409404, "rate_of_change": 2.0867802471344055, "market_dynamics": 0.693501, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.6, "low": 6.595, "close": 7.115, "volume": 42322}, "trend_line": 5.577953, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.2114, "activity_20": 6.847655, "activity_30": 6.303678}, "trend_signal": 1, "fair_value": 3.012624, "relative_strength": 28.268766, "rate_of_change": 1.8038115609805945, "market_dynamics": 0.496025, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.115, "high": 7.4, "low": 6.9922, "close": 7.25, "volume": 3495}, "trend_line": 5.684687, "activity_lines": {"activity_5": 7.267667, "activity_10": 7.235727, "activity_20": 6.93051, "activity_30": 6.411552}, "trend_signal": 1, "fair_value": 3.051256, "relative_strength": 27.959597, "rate_of_change": 1.9134976576532705, "market_dynamics": 0.242814, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.04, "close": 7.3, "volume": 10487}, "trend_line": 5.789353, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.257327, "activity_20": 7.004746, "activity_30": 6.515766}, "trend_signal": 1, "fair_value": 3.091221, "relative_strength": 21.560987, "rate_of_change": 1.8411919600850484, "market_dynamics": 0.000569, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.16, "low": 7.0101, "close": 7.0628, "volume": 4561}, "trend_line": 5.886447, "activity_lines": {"activity_5": 7.1896, "activity_10": 7.229982, "activity_20": 7.044106, "activity_30": 6.597924}, "trend_signal": 1, "fair_value": 3.129666, "relative_strength": 17.374168, "rate_of_change": 1.677113142003955, "market_dynamics": -0.25618, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.69, "high": 8.24, "low": 5.16, "close": 7.1, "volume": 37316}, "trend_line": 5.989107, "activity_lines": {"activity_5": 7.15108, "activity_10": 7.203713, "activity_20": 7.075805, "activity_30": 6.676217}, "trend_signal": 1, "fair_value": 3.167015, "relative_strength": 16.034579, "rate_of_change": 1.744006189132414, "market_dynamics": -0.395001, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1, "volume": 16300}, "trend_line": 6.122773, "activity_lines": {"activity_5": 7.46256, "activity_10": 7.361625, "activity_20": 7.194838, "activity_30": 6.812404}, "trend_signal": 1, "fair_value": 3.210028, "relative_strength": 27.723541, "rate_of_change": 2.2318185332137133, "market_dynamics": -0.280253, "expectation": {"probability": 51.9128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/", "share_image": "https://sharemaestro.com/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}