{"ticker": {"uuid": "02d91d3e-1d88-41e6-8591-20be1a4cb539", "symbol": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAKAB rose 21.03%, moving from 38.80 to 46.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.96"}, {"label": "12-Week Change", "value": "21.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.939999, "high": 47.860001, "low": 45.360001, "close": 46.959999, "volume": 979709}, "trend_line": 40.88, "activity_lines": {"activity_5": 46.142667, "activity_10": 45.560364, "activity_20": 43.458953, "activity_30": 42.253247}, "trend_signal": 1, "fair_value": 44.893045, "relative_strength": 3.41616, "rate_of_change": 0.6367762475938509, "market_dynamics": 1.057905, "expectation": {"probability": 45.1425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.66, "high": 46.400002, "low": 41.580002, "close": 46.02, "volume": 768267}, "trend_line": 47.166, "activity_lines": {"activity_5": 41.598667, "activity_10": 39.912, "activity_20": 40.840905, "activity_30": 43.316}, "trend_signal": 0, "fair_value": 25.77435, "relative_strength": -12.743862, "rate_of_change": -0.31561438412334397, "market_dynamics": -0.467687, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.02, "high": 46.860001, "low": 40.02, "close": 43.080002, "volume": 552473}, "trend_line": 46.942, "activity_lines": {"activity_5": 42.656001, "activity_10": 40.578546, "activity_20": 40.915048, "activity_30": 43.052387}, "trend_signal": 0, "fair_value": 25.99712, "relative_strength": -15.83494, "rate_of_change": -0.474918373404564, "market_dynamics": -0.209405, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.080002, "high": 45.68, "low": 40.200001, "close": 45.400002, "volume": 691619}, "trend_line": 46.415334, "activity_lines": {"activity_5": 44.020001, "activity_10": 41.620001, "activity_20": 41.238715, "activity_30": 42.952904}, "trend_signal": 0, "fair_value": 26.232279, "relative_strength": -12.837935, "rate_of_change": -1.1219504920966272, "market_dynamics": 0.253117, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.599998, "high": 47.220001, "low": 45.599998, "close": 47.0, "volume": 164048}, "trend_line": 45.965334, "activity_lines": {"activity_5": 45.357334, "activity_10": 42.874182, "activity_20": 41.727429, "activity_30": 42.990624}, "trend_signal": 0, "fair_value": 26.471673, "relative_strength": -12.414949, "rate_of_change": -0.969507189154349, "market_dynamics": 0.475148, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.119999, "high": 52.799999, "low": 45.98, "close": 51.950001, "volume": 1034494}, "trend_line": 45.740334, "activity_lines": {"activity_5": 47.742001, "activity_10": 44.864728, "activity_20": 42.651381, "activity_30": 43.376732}, "trend_signal": 0, "fair_value": 26.749626, "relative_strength": -9.813841, "rate_of_change": -0.4894993257309985, "market_dynamics": 0.732667, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.150002, "high": 62.0, "low": 50.950001, "close": 54.400002, "volume": 2650199}, "trend_line": 45.660334, "activity_lines": {"activity_5": 50.312001, "activity_10": 47.051092, "activity_20": 43.773382, "activity_30": 43.93542}, "trend_signal": 0, "fair_value": 27.038318, "relative_strength": -8.961504, "rate_of_change": -0.17490034069274243, "market_dynamics": 1.097686, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.450001, "high": 59.0, "low": 51.700001, "close": 54.5, "volume": 1456157}, "trend_line": 45.442001, "activity_lines": {"activity_5": 52.356668, "activity_10": 48.935274, "activity_20": 44.861572, "activity_30": 44.505721}, "trend_signal": 0, "fair_value": 27.326348, "relative_strength": -11.884884, "rate_of_change": -0.4781677681113792, "market_dynamics": 1.250108, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.950001, "high": 58.549999, "low": 54.599998, "close": 55.75, "volume": 1720894}, "trend_line": 45.287001, "activity_lines": {"activity_5": 54.056667, "activity_10": 50.711819, "activity_20": 46.047096, "activity_30": 45.170753}, "trend_signal": 0, "fair_value": 27.621584, "relative_strength": -14.481092, "rate_of_change": -0.34109413447704723, "market_dynamics": 1.49099, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.5, "high": 59.400002, "low": 53.349998, "close": 58.950001, "volume": 1169039}, "trend_line": 45.403667, "activity_lines": {"activity_5": 56.133334, "activity_10": 52.729274, "activity_20": 47.516905, "activity_30": 46.052237}, "trend_signal": 1, "fair_value": 27.94416, "relative_strength": -13.468487, "rate_of_change": 0.25761476234648917, "market_dynamics": 1.459665, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.200001, "high": 62.349998, "low": 53.099998, "close": 56.0, "volume": 1397361}, "trend_line": 45.582, "activity_lines": {"activity_5": 56.43, "activity_10": 53.828728, "activity_20": 48.632667, "activity_30": 46.735871}, "trend_signal": 1, "fair_value": 28.244785, "relative_strength": -20.864963, "rate_of_change": 0.3927722401805169, "market_dynamics": 1.384349, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.150002, "high": 64.800003, "low": 56.150002, "close": 62.0, "volume": 3076155}, "trend_line": 45.835334, "activity_lines": {"activity_5": 58.456667, "activity_10": 55.773273, "activity_20": 50.252334, "activity_30": 47.795097}, "trend_signal": 1, "fair_value": 28.581677, "relative_strength": -9.804665, "rate_of_change": 0.5557764029660883, "market_dynamics": 1.467766, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 63.299999, "low": 53.799999, "close": 55.75, "volume": 1746587}, "trend_line": 46.057667, "activity_lines": {"activity_5": 57.893333, "activity_10": 56.290909, "activity_20": 51.16581, "activity_30": 48.434753}, "trend_signal": 1, "fair_value": 28.878131, "relative_strength": -20.551089, "rate_of_change": 0.4850690081150036, "market_dynamics": 1.338102, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.150002, "high": 64.300003, "low": 56.049999, "close": 63.75, "volume": 1869214}, "trend_line": 46.580667, "activity_lines": {"activity_5": 59.913333, "activity_10": 58.032728, "activity_20": 52.768572, "activity_30": 49.576194}, "trend_signal": 1, "fair_value": 29.22063, "relative_strength": -12.646591, "rate_of_change": 1.1355329830318939, "market_dynamics": 1.393344, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.900002, "high": 74.150002, "low": 64.550003, "close": 66.849998, "volume": 3299593}, "trend_line": 47.495667, "activity_lines": {"activity_5": 62.433333, "activity_10": 60.004545, "activity_20": 54.558714, "activity_30": 50.883893}, "trend_signal": 1, "fair_value": 29.579883, "relative_strength": -11.257828, "rate_of_change": 1.9643342591036732, "market_dynamics": 1.524347, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.150002, "high": 68.599998, "low": 58.700001, "close": 62.599998, "volume": 1186173}, "trend_line": 48.097667, "activity_lines": {"activity_5": 63.009999, "activity_10": 60.842727, "activity_20": 55.806714, "activity_30": 51.858366}, "trend_signal": 1, "fair_value": 29.902041, "relative_strength": -12.958473, "rate_of_change": 1.2674840422811704, "market_dynamics": 1.311631, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.650002, "high": 67.0, "low": 58.799999, "close": 67.0, "volume": 1038055}, "trend_line": 48.821, "activity_lines": {"activity_5": 64.613332, "activity_10": 62.287272, "activity_20": 57.357667, "activity_30": 53.077871}, "trend_signal": 1, "fair_value": 30.249411, "relative_strength": -7.613439, "rate_of_change": 1.5038837538627325, "market_dynamics": 1.382799, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.5, "high": 81.900002, "low": 66.5, "close": 80.699997, "volume": 2535254}, "trend_line": 49.846333, "activity_lines": {"activity_5": 70.449998, "activity_10": 65.993635, "activity_20": 60.069476, "activity_30": 55.134581}, "trend_signal": 1, "fair_value": 30.674375, "relative_strength": 7.119352, "rate_of_change": 2.100188443497682, "market_dynamics": 1.434186, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.699997, "high": 84.25, "low": 77.0, "close": 80.449997, "volume": 2145647}, "trend_line": 50.813, "activity_lines": {"activity_5": 74.539998, "activity_10": 69.17818, "activity_20": 62.544999, "activity_30": 57.10901}, "trend_signal": 1, "fair_value": 31.081401, "relative_strength": 5.056904, "rate_of_change": 1.9392941101605228, "market_dynamics": 1.390255, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.599998, "high": 86.5, "low": 76.349998, "close": 76.349998, "volume": 2702999}, "trend_line": 51.904667, "activity_lines": {"activity_5": 76.149998, "activity_10": 71.16818, "activity_20": 64.423142, "activity_30": 58.756559}, "trend_signal": 1, "fair_value": 31.462083, "relative_strength": 4.027768, "rate_of_change": 2.148400999744162, "market_dynamics": 1.57412, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.099998, "high": 81.699997, "low": 68.800003, "close": 69.050003, "volume": 1490781}, "trend_line": 52.812333, "activity_lines": {"activity_5": 74.693333, "activity_10": 71.514545, "activity_20": 65.423238, "activity_30": 59.862709}, "trend_signal": 1, "fair_value": 31.791917, "relative_strength": 1.800695, "rate_of_change": 1.7487175093522882, "market_dynamics": 1.447461, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.0, "high": 70.949997, "low": 60.599998, "close": 64.449997, "volume": 936317}, "trend_line": 53.670667, "activity_lines": {"activity_5": 71.273332, "activity_10": 70.787271, "activity_20": 65.858714, "activity_30": 60.613526}, "trend_signal": 1, "fair_value": 32.098187, "relative_strength": -7.091142, "rate_of_change": 1.6252529499122852, "market_dynamics": 1.028683, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 67.5, "low": 60.150002, "close": 63.599998, "volume": 651236}, "trend_line": 54.440666, "activity_lines": {"activity_5": 67.739999, "activity_10": 69.860908, "activity_20": 66.125475, "activity_30": 61.254128}, "trend_signal": 1, "fair_value": 32.394582, "relative_strength": -8.145313, "rate_of_change": 1.4346738042215845, "market_dynamics": 0.497882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.599998, "high": 75.150002, "low": 63.599998, "close": 74.449997, "volume": 1001744}, "trend_line": 55.552333, "activity_lines": {"activity_5": 68.963331, "activity_10": 70.764544, "activity_20": 67.327856, "activity_30": 62.545053}, "trend_signal": 1, "fair_value": 32.754604, "relative_strength": 7.023174, "rate_of_change": 2.041979060285554, "market_dynamics": 0.083731, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.449997, "high": 79.150002, "low": 70.699997, "close": 74.5, "volume": 1871763}, "trend_line": 56.769, "activity_lines": {"activity_5": 70.603332, "activity_10": 71.482726, "activity_20": 68.396666, "activity_30": 63.767483}, "trend_signal": 1, "fair_value": 33.120434, "relative_strength": 6.321536, "rate_of_change": 2.190127640543919, "market_dynamics": -0.070096, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.5, "high": 81.300003, "low": 74.050003, "close": 81.25, "volume": 1613235}, "trend_line": 58.203333, "activity_lines": {"activity_5": 74.616666, "activity_10": 73.28909, "activity_20": 69.97738, "activity_30": 65.346903}, "trend_signal": 1, "fair_value": 33.517499, "relative_strength": 14.98383, "rate_of_change": 2.526613116313485, "market_dynamics": -0.001461, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.449997, "high": 89.949997, "low": 74.349998, "close": 76.199997, "volume": 1792403}, "trend_line": 59.517333, "activity_lines": {"activity_5": 76.133332, "activity_10": 73.83818, "activity_20": 70.937618, "activity_30": 66.507978}, "trend_signal": 1, "fair_value": 33.882442, "relative_strength": 7.574749, "rate_of_change": 2.2576026702800682, "market_dynamics": 0.167263, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.300003, "high": 86.0, "low": 74.949997, "close": 78.0, "volume": 2096778}, "trend_line": 60.914666, "activity_lines": {"activity_5": 77.466666, "activity_10": 74.547272, "activity_20": 71.965475, "activity_30": 67.700408}, "trend_signal": 1, "fair_value": 34.25088, "relative_strength": 12.138541, "rate_of_change": 2.3477748910556797, "market_dynamics": 0.218056, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 73.0, "close": 76.199997, "volume": 712334}, "trend_line": 62.221333, "activity_lines": {"activity_5": 77.239998, "activity_10": 74.97818, "activity_20": 72.709999, "activity_30": 68.686558}, "trend_signal": 1, "fair_value": 34.612767, "relative_strength": 8.776895, "rate_of_change": 2.1450778372485937, "market_dynamics": 0.06283, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 70.0, "close": 70.0, "volume": 668007}, "trend_line": 63.289333, "activity_lines": {"activity_5": 74.829999, "activity_10": 74.35909, "activity_20": 72.766665, "activity_30": 69.188408}, "trend_signal": 1, "fair_value": 34.930671, "relative_strength": 6.144535, "rate_of_change": 1.7164531013824436, "market_dynamics": -0.251987, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.0, "high": 73.949997, "low": 65.0, "close": 73.0, "volume": 415889}, "trend_line": 64.306666, "activity_lines": {"activity_5": 73.719999, "activity_10": 74.400908, "activity_20": 73.056427, "activity_30": 69.814902}, "trend_signal": 1, "fair_value": 35.27267, "relative_strength": 12.283477, "rate_of_change": 1.607432013859283, "market_dynamics": -0.50754, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 83.75, "low": 69.5, "close": 80.099998, "volume": 822341}, "trend_line": 65.442666, "activity_lines": {"activity_5": 75.526666, "activity_10": 75.661817, "activity_20": 73.941427, "activity_30": 70.833827}, "trend_signal": 1, "fair_value": 35.656814, "relative_strength": 20.612477, "rate_of_change": 1.766535369754662, "market_dynamics": -0.702943, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.599998, "high": 87.0, "low": 79.849998, "close": 86.550003, "volume": 759609}, "trend_line": 66.891666, "activity_lines": {"activity_5": 79.223334, "activity_10": 77.810909, "activity_20": 75.354523, "activity_30": 72.195591}, "trend_signal": 1, "fair_value": 36.080184, "relative_strength": 24.300386, "rate_of_change": 2.2141518501095265, "market_dynamics": -0.574236, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.0, "high": 89.199997, "low": 82.150002, "close": 82.599998, "volume": 646556}, "trend_line": 68.131666, "activity_lines": {"activity_5": 81.033333, "activity_10": 78.824545, "activity_20": 76.244761, "activity_30": 73.209031}, "trend_signal": 1, "fair_value": 36.470377, "relative_strength": 18.366312, "rate_of_change": 1.8537436337734432, "market_dynamics": -0.367837, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.449997, "high": 93.849998, "low": 82.650002, "close": 89.0, "volume": 1710388}, "trend_line": 69.531666, "activity_lines": {"activity_5": 84.55, "activity_10": 80.853636, "activity_20": 77.654761, "activity_30": 74.555375}, "trend_signal": 1, "fair_value": 36.889999, "relative_strength": 21.870434, "rate_of_change": 2.05484480593797, "market_dynamics": 0.171041, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.0, "high": 94.5, "low": 45.650002, "close": 46.525002, "volume": 2335686}, "trend_line": 69.350833, "activity_lines": {"activity_5": 72.641667, "activity_10": 74.896364, "activity_20": 74.914047, "activity_30": 73.071075}, "trend_signal": 1, "fair_value": 37.038093, "relative_strength": -38.061786, "rate_of_change": -0.2600728709707702, "market_dynamics": 0.085439, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.0, "high": 49.5, "low": 41.560001, "close": 41.779999, "volume": 3169822}, "trend_line": 68.930166, "activity_lines": {"activity_5": 60.916667, "activity_10": 68.707727, "activity_20": 71.797976, "activity_30": 71.292311}, "trend_signal": 0, "fair_value": 37.12472, "relative_strength": -46.224785, "rate_of_change": -0.6065781502581153, "market_dynamics": -0.164248, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.02, "high": 47.48, "low": 40.080002, "close": 45.380001, "volume": 3577388}, "trend_line": 68.626166, "activity_lines": {"activity_5": 52.946334, "activity_10": 63.799455, "activity_20": 69.144857, "activity_30": 69.772946}, "trend_signal": 0, "fair_value": 37.245896, "relative_strength": -42.371531, "rate_of_change": -0.4410260668747005, "market_dynamics": -0.391002, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 42.0, "close": 43.34, "volume": 2190143}, "trend_line": 68.212499, "activity_lines": {"activity_5": 47.040667, "activity_10": 59.113364, "activity_20": 66.465643, "activity_30": 68.14158}, "trend_signal": 0, "fair_value": 37.376067, "relative_strength": -45.152322, "rate_of_change": -0.6027832007983716, "market_dynamics": -1.001158, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.34, "high": 45.639999, "low": 40.459999, "close": 42.740002, "volume": 2500256}, "trend_line": 67.672166, "activity_lines": {"activity_5": 43.552334, "activity_10": 54.915637, "activity_20": 63.906, "activity_30": 66.498193}, "trend_signal": 0, "fair_value": 37.487803, "relative_strength": -43.636833, "rate_of_change": -0.7921319522394126, "market_dynamics": -1.034187, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.740002, "high": 52.650002, "low": 42.439999, "close": 47.639999, "volume": 8567396}, "trend_line": 67.393499, "activity_lines": {"activity_5": 44.781334, "activity_10": 52.104455, "activity_20": 61.973071, "activity_30": 65.205795}, "trend_signal": 0, "fair_value": 37.62808, "relative_strength": -36.940598, "rate_of_change": -0.41178968617614314, "market_dynamics": -0.971587, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.259998, "high": 48.759998, "low": 42.599998, "close": 45.799999, "volume": 2758624}, "trend_line": 66.853499, "activity_lines": {"activity_5": 45.322667, "activity_10": 49.419818, "activity_20": 59.966857, "activity_30": 63.812666}, "trend_signal": 0, "fair_value": 37.766165, "relative_strength": -36.646139, "rate_of_change": -0.8012642287648638, "market_dynamics": -1.00659, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.34, "high": 49.299999, "low": 42.52, "close": 43.02, "volume": 2073453}, "trend_line": 66.429166, "activity_lines": {"activity_5": 44.669333, "activity_10": 46.853364, "activity_20": 57.78469, "activity_30": 62.275021}, "trend_signal": 0, "fair_value": 37.900894, "relative_strength": -41.848439, "rate_of_change": -0.634720704745767, "market_dynamics": -1.012447, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.02, "high": 44.880001, "low": 41.0, "close": 43.16, "volume": 1334709}, "trend_line": 65.742833, "activity_lines": {"activity_5": 44.22, "activity_10": 45.103818, "activity_20": 55.713857, "activity_30": 60.773785}, "trend_signal": 0, "fair_value": 38.03278, "relative_strength": -41.395538, "rate_of_change": -1.0331802148471811, "market_dynamics": -1.014262, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.259998, "high": 43.740002, "low": 40.700001, "close": 43.299999, "volume": 1042349}, "trend_line": 64.957833, "activity_lines": {"activity_5": 43.829333, "activity_10": 44.096818, "activity_20": 53.805357, "activity_30": 59.32586}, "trend_signal": 0, "fair_value": 38.170552, "relative_strength": -43.616365, "rate_of_change": -1.1940465054190936, "market_dynamics": -1.117589, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.299999, "high": 47.259998, "low": 43.299999, "close": 47.200001, "volume": 419440}, "trend_line": 64.444499, "activity_lines": {"activity_5": 44.701333, "activity_10": 44.629818, "activity_20": 52.416857, "activity_30": 58.180193}, "trend_signal": 0, "fair_value": 38.342925, "relative_strength": -39.284776, "rate_of_change": -0.7902572735146514, "market_dynamics": -1.11114, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.400002, "high": 55.400002, "low": 46.400002, "close": 54.049999, "volume": 2353693}, "trend_line": 64.012833, "activity_lines": {"activity_5": 47.886, "activity_10": 46.396, "activity_20": 51.842881, "activity_30": 57.50958}, "trend_signal": 0, "fair_value": 38.578102, "relative_strength": -29.263226, "rate_of_change": -0.6698259846817846, "market_dynamics": -0.949916, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.549999, "high": 56.75, "low": 52.0, "close": 52.0, "volume": 1414708}, "trend_line": 63.056166, "activity_lines": {"activity_5": 49.837333, "activity_10": 47.566363, "activity_20": 51.179143, "activity_30": 56.734559}, "trend_signal": 0, "fair_value": 38.789974, "relative_strength": -32.974634, "rate_of_change": -1.4944925183986202, "market_dynamics": -0.788614, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.5, "high": 57.150002, "low": 51.849998, "close": 56.599998, "volume": 1365551}, "trend_line": 62.261166, "activity_lines": {"activity_5": 52.723333, "activity_10": 49.452727, "activity_20": 51.077309, "activity_30": 56.318032}, "trend_signal": 0, "fair_value": 39.021357, "relative_strength": -29.113745, "rate_of_change": -1.2607807458512377, "market_dynamics": -0.55104, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.5, "high": 59.25, "low": 53.400002, "close": 55.150002, "volume": 2270433}, "trend_line": 61.5545, "activity_lines": {"activity_5": 54.23, "activity_10": 50.834364, "activity_20": 50.930714, "activity_30": 55.859247}, "trend_signal": 0, "fair_value": 39.241575, "relative_strength": -30.168094, "rate_of_change": -1.1350028362784044, "market_dynamics": -0.129402, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.549999, "high": 52.650002, "low": 46.700001, "close": 47.400002, "volume": 2177888}, "trend_line": 60.832833, "activity_lines": {"activity_5": 52.363334, "activity_10": 50.581273, "activity_20": 50.116738, "activity_30": 54.946054}, "trend_signal": 0, "fair_value": 39.402137, "relative_strength": -41.832801, "rate_of_change": -1.1724033173854007, "market_dynamics": 0.102091, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.400002, "high": 49.200001, "low": 45.419998, "close": 45.419998, "volume": 1322680}, "trend_line": 60.1985, "activity_lines": {"activity_5": 49.823333, "activity_10": 49.972545, "activity_20": 49.236095, "activity_30": 53.951677}, "trend_signal": 0, "fair_value": 39.550131, "relative_strength": -43.866768, "rate_of_change": -1.0427477543253625, "market_dynamics": 0.246294, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.459999, "high": 45.779999, "low": 43.599998, "close": 44.32, "volume": 623605}, "trend_line": 59.555833, "activity_lines": {"activity_5": 47.492, "activity_10": 49.170727, "activity_20": 48.415833, "activity_30": 52.927258}, "trend_signal": 0, "fair_value": 39.701425, "relative_strength": -43.188701, "rate_of_change": -1.0675797569706935, "market_dynamics": 0.291602, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.299999, "high": 46.759998, "low": 41.5, "close": 42.299999, "volume": 1016743}, "trend_line": 58.484166, "activity_lines": {"activity_5": 44.999333, "activity_10": 47.978, "activity_20": 47.604286, "activity_30": 51.813978}, "trend_signal": 0, "fair_value": 39.842263, "relative_strength": -43.802206, "rate_of_change": -1.7994324754050506, "market_dynamics": 0.123567, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.32, "high": 43.119999, "low": 40.779999, "close": 42.5, "volume": 730018}, "trend_line": 57.4175, "activity_lines": {"activity_5": 43.526666, "activity_10": 46.837273, "activity_20": 47.00369, "activity_30": 50.782742}, "trend_signal": 0, "fair_value": 39.995919, "relative_strength": -44.7835, "rate_of_change": -1.823854340335476, "market_dynamics": -0.057515, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.740002, "high": 44.68, "low": 42.740002, "close": 43.919998, "volume": 262793}, "trend_line": 56.173166, "activity_lines": {"activity_5": 43.370666, "activity_10": 45.969272, "activity_20": 46.759762, "activity_30": 49.911935}, "trend_signal": 0, "fair_value": 40.156869, "relative_strength": -43.933651, "rate_of_change": -2.167168546174938, "market_dynamics": -0.149819, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.900002, "high": 43.919998, "low": 39.279999, "close": 41.959999, "volume": 812570}, "trend_line": 55.031833, "activity_lines": {"activity_5": 42.793332, "activity_10": 44.804545, "activity_20": 46.341571, "activity_30": 48.994957}, "trend_signal": 0, "fair_value": 40.305505, "relative_strength": -45.202914, "rate_of_change": -2.031811772902391, "market_dynamics": -0.212574, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.959999, "high": 42.380001, "low": 37.900002, "close": 40.919998, "volume": 775594}, "trend_line": 53.795833, "activity_lines": {"activity_5": 42.099999, "activity_10": 43.670545, "activity_20": 45.823476, "activity_30": 48.084516}, "trend_signal": 0, "fair_value": 40.445002, "relative_strength": -46.908449, "rate_of_change": -2.2459727990524994, "market_dynamics": -0.289425, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.040001, "high": 41.32, "low": 38.900002, "close": 39.959999, "volume": 791994}, "trend_line": 52.587833, "activity_lines": {"activity_5": 41.313332, "activity_10": 42.563454, "activity_20": 45.23519, "activity_30": 47.191881}, "trend_signal": 0, "fair_value": 40.581054, "relative_strength": -48.477478, "rate_of_change": -2.2455270838542427, "market_dynamics": -0.334304, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.040001, "high": 43.759998, "low": 40.040001, "close": 41.740002, "volume": 1789995}, "trend_line": 51.645833, "activity_lines": {"activity_5": 41.276, "activity_10": 42.082545, "activity_20": 44.832523, "activity_30": 46.492021}, "trend_signal": 0, "fair_value": 40.728705, "relative_strength": -45.969466, "rate_of_change": -1.7912888709447299, "market_dynamics": -0.298791, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.68, "high": 45.900002, "low": 40.759998, "close": 41.48, "volume": 1536676}, "trend_line": 50.595167, "activity_lines": {"activity_5": 41.202667, "activity_10": 41.798181, "activity_20": 44.409857, "activity_30": 45.836161}, "trend_signal": 0, "fair_value": 40.864167, "relative_strength": -44.370263, "rate_of_change": -2.034367419342441, "market_dynamics": -0.362822, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.360001, "high": 43.240002, "low": 40.200001, "close": 40.939999, "volume": 851636}, "trend_line": 49.289833, "activity_lines": {"activity_5": 41.112, "activity_10": 41.523272, "activity_20": 43.965095, "activity_30": 45.213247}, "trend_signal": 0, "fair_value": 40.98722, "relative_strength": -42.245582, "rate_of_change": -2.5799578841196333, "market_dynamics": -0.445953, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 36.959999, "close": 38.0, "volume": 739357}, "trend_line": 47.6715, "activity_lines": {"activity_5": 40.109333, "activity_10": 40.795272, "activity_20": 43.263476, "activity_30": 44.484871}, "trend_signal": 0, "fair_value": 41.077059, "relative_strength": -42.773326, "rate_of_change": -3.2832998237182096, "market_dynamics": -0.592255, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.099998, "high": 38.68, "low": 36.400002, "close": 37.299999, "volume": 655305}, "trend_line": 46.1615, "activity_lines": {"activity_5": 39.068, "activity_10": 40.054909, "activity_20": 42.519095, "activity_30": 43.815742}, "trend_signal": 0, "fair_value": 41.179425, "relative_strength": -42.60554, "rate_of_change": -3.167510986648218, "market_dynamics": -0.837893, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.759998, "high": 38.279999, "low": 35.119999, "close": 35.200001, "volume": 524950}, "trend_line": 44.368167, "activity_lines": {"activity_5": 37.504, "activity_10": 39.023636, "activity_20": 41.602619, "activity_30": 43.108548}, "trend_signal": 0, "fair_value": 41.277151, "relative_strength": -44.395498, "rate_of_change": -3.8849105856612045, "market_dynamics": -0.981969, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.220001, "high": 36.68, "low": 34.34, "close": 35.799999, "volume": 388211}, "trend_line": 44.010666, "activity_lines": {"activity_5": 36.576, "activity_10": 38.234182, "activity_20": 40.781857, "activity_30": 42.555763}, "trend_signal": 0, "fair_value": 41.373808, "relative_strength": -43.690626, "rate_of_change": -0.8057601297795314, "market_dynamics": -1.06497, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.799999, "high": 39.639999, "low": 35.700001, "close": 37.720001, "volume": 858584}, "trend_line": 43.875333, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.941455, "activity_20": 40.198238, "activity_30": 42.149914}, "trend_signal": 0, "fair_value": 41.486427, "relative_strength": -39.5445, "rate_of_change": -0.30750045909326346, "market_dynamics": -0.904012, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 33.439999, "close": 34.259998, "volume": 893528}, "trend_line": 43.504666, "activity_lines": {"activity_5": 35.818666, "activity_10": 37.096727, "activity_20": 39.362857, "activity_30": 41.52957}, "trend_signal": 0, "fair_value": 41.579388, "relative_strength": -43.873036, "rate_of_change": -0.8448186592680617, "market_dynamics": -0.792947, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.259998, "high": 35.959999, "low": 33.720001, "close": 35.220001, "volume": 705670}, "trend_line": 43.234, "activity_lines": {"activity_5": 35.54, "activity_10": 36.547636, "activity_20": 38.703381, "activity_30": 40.995075}, "trend_signal": 0, "fair_value": 41.675099, "relative_strength": -42.717229, "rate_of_change": -0.6221539547045334, "market_dynamics": -0.661219, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.360001, "high": 36.16, "low": 33.240002, "close": 33.68, "volume": 676022}, "trend_line": 42.932, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.804727, "activity_20": 37.999047, "activity_30": 40.378688}, "trend_signal": 0, "fair_value": 41.765665, "relative_strength": -43.441528, "rate_of_change": -0.6985243095711698, "market_dynamics": -0.605091, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.68, "high": 33.98, "low": 30.040001, "close": 31.24, "volume": 636147}, "trend_line": 42.385333, "activity_lines": {"activity_5": 33.521333, "activity_10": 34.764727, "activity_20": 37.164571, "activity_30": 39.624365}, "trend_signal": 0, "fair_value": 41.845883, "relative_strength": -42.589632, "rate_of_change": -1.2733322463430525, "market_dynamics": -0.774722, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.24, "high": 31.959999, "low": 30.0, "close": 30.059999, "volume": 303587}, "trend_line": 41.860666, "activity_lines": {"activity_5": 32.066666, "activity_10": 33.696363, "activity_20": 36.294666, "activity_30": 38.829182}, "trend_signal": 0, "fair_value": 41.918537, "relative_strength": -42.186261, "rate_of_change": -1.2378503667766414, "market_dynamics": -0.899609, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.959999, "high": 31.200001, "low": 28.98, "close": 30.219999, "volume": 510327}, "trend_line": 41.434, "activity_lines": {"activity_5": 31.175999, "activity_10": 32.854909, "activity_20": 35.513143, "activity_30": 38.078172}, "trend_signal": 0, "fair_value": 41.990893, "relative_strength": -40.202416, "rate_of_change": -1.0192527753858585, "market_dynamics": -1.032324, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.219999, "high": 40.400002, "low": 30.120001, "close": 37.459999, "volume": 8834606}, "trend_line": 41.244, "activity_lines": {"activity_5": 32.967999, "activity_10": 33.471272, "activity_20": 35.488285, "activity_30": 37.821785}, "trend_signal": 0, "fair_value": 42.109848, "relative_strength": -25.799928, "rate_of_change": -0.4585606024038175, "market_dynamics": -0.483356, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.799999, "high": 38.98, "low": 34.099998, "close": 34.700001, "volume": 2385212}, "trend_line": 40.957333, "activity_lines": {"activity_5": 33.690666, "activity_10": 33.582909, "activity_20": 35.223619, "activity_30": 37.399591}, "trend_signal": 0, "fair_value": 42.210922, "relative_strength": -30.053084, "rate_of_change": -0.6950514014159668, "market_dynamics": 0.005039, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.720001, "high": 43.799999, "low": 33.599998, "close": 40.119999, "volume": 8555833}, "trend_line": 40.721333, "activity_lines": {"activity_5": 36.152, "activity_10": 34.689091, "activity_20": 35.512285, "activity_30": 37.34557}, "trend_signal": 0, "fair_value": 42.357641, "relative_strength": -20.337339, "rate_of_change": -0.5762093933215747, "market_dynamics": 0.74385, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.119999, "high": 45.900002, "low": 38.619999, "close": 41.380001, "volume": 8465087}, "trend_line": 40.299, "activity_lines": {"activity_5": 38.441333, "activity_10": 35.945818, "activity_20": 35.939047, "activity_30": 37.388064}, "trend_signal": 0, "fair_value": 42.510294, "relative_strength": -18.169846, "rate_of_change": -1.0371296047700644, "market_dynamics": 1.474229, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.360001, "high": 44.5, "low": 38.5, "close": 39.639999, "volume": 5837244}, "trend_line": 39.887, "activity_lines": {"activity_5": 39.396, "activity_10": 36.819636, "activity_20": 36.202857, "activity_30": 37.345548}, "trend_signal": 0, "fair_value": 42.642972, "relative_strength": -21.22289, "rate_of_change": -1.0223578748852304, "market_dynamics": 1.501104, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.639999, "high": 40.639999, "low": 37.220001, "close": 39.119999, "volume": 2231827}, "trend_line": 39.304333, "activity_lines": {"activity_5": 39.549333, "activity_10": 37.50109, "activity_20": 36.423238, "activity_30": 37.296064}, "trend_signal": 0, "fair_value": 42.765826, "relative_strength": -21.520281, "rate_of_change": -1.4607942437385633, "market_dynamics": 1.570423, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.119999, "high": 41.099998, "low": 38.279999, "close": 39.720001, "volume": 1903310}, "trend_line": 38.79, "activity_lines": {"activity_5": 39.792, "activity_10": 38.220727, "activity_20": 36.704762, "activity_30": 37.322881}, "trend_signal": 0, "fair_value": 42.88925, "relative_strength": -21.988985, "rate_of_change": -1.3085910909619063, "market_dynamics": 1.378751, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.080002, "high": 43.18, "low": 38.919998, "close": 41.099998, "volume": 3944142}, "trend_line": 38.58, "activity_lines": {"activity_5": 40.159999, "activity_10": 39.081454, "activity_20": 37.127333, "activity_30": 37.471914}, "trend_signal": 0, "fair_value": 43.035508, "relative_strength": -17.922947, "rate_of_change": -0.5413766434648127, "market_dynamics": 1.216599, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.119999, "high": 41.799999, "low": 36.82, "close": 37.439999, "volume": 2893330}, "trend_line": 38.314, "activity_lines": {"activity_5": 39.242666, "activity_10": 39.097454, "activity_20": 37.203142, "activity_30": 37.398365}, "trend_signal": 0, "fair_value": 43.160258, "relative_strength": -20.475211, "rate_of_change": -0.6894764126490365, "market_dynamics": 1.042447, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.439999, "high": 37.779999, "low": 36.119999, "close": 37.34, "volume": 1034665}, "trend_line": 38.081333, "activity_lines": {"activity_5": 38.554666, "activity_10": 38.96109, "activity_20": 37.286095, "activity_30": 37.335526}, "trend_signal": 0, "fair_value": 43.280335, "relative_strength": -21.175285, "rate_of_change": -0.6072636634128498, "market_dynamics": 0.896382, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 37.68, "low": 36.200001, "close": 37.119999, "volume": 825601}, "trend_line": 37.908666, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.655272, "activity_20": 37.351238, "activity_30": 37.273505}, "trend_signal": 0, "fair_value": 43.396985, "relative_strength": -19.801626, "rate_of_change": -0.4534163759446239, "market_dynamics": 0.759185, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.099998, "high": 38.18, "low": 35.779999, "close": 35.84, "volume": 984262}, "trend_line": 37.686666, "activity_lines": {"activity_5": 37.045333, "activity_10": 38.122909, "activity_20": 37.295333, "activity_30": 37.140043}, "trend_signal": 0, "fair_value": 43.504799, "relative_strength": -18.827478, "rate_of_change": -0.5856180747694847, "market_dynamics": 0.561863, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.84, "high": 35.84, "low": 34.119999, "close": 34.619999, "volume": 554618}, "trend_line": 37.376666, "activity_lines": {"activity_5": 35.995999, "activity_10": 37.347999, "activity_20": 37.12019, "activity_30": 36.942193}, "trend_signal": 0, "fair_value": 43.607692, "relative_strength": -19.743087, "rate_of_change": -0.8225721001693338, "market_dynamics": 0.399161, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.68, "high": 35.919998, "low": 34.02, "close": 35.919998, "volume": 765217}, "trend_line": 37.175333, "activity_lines": {"activity_5": 35.811999, "activity_10": 36.909454, "activity_20": 37.074476, "activity_30": 36.848215}, "trend_signal": 0, "fair_value": 43.720115, "relative_strength": -15.091011, "rate_of_change": -0.5386596011532923, "market_dynamics": 0.313445, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.279999, "high": 37.98, "low": 34.0, "close": 34.299999, "volume": 3397998}, "trend_line": 36.954666, "activity_lines": {"activity_5": 35.189332, "activity_10": 36.275635, "activity_20": 36.883047, "activity_30": 36.662709}, "trend_signal": 0, "fair_value": 43.821713, "relative_strength": -17.369436, "rate_of_change": -0.5935844609650136, "market_dynamics": 0.087248, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.299999, "high": 34.98, "low": 31.02, "close": 32.400002, "volume": 1538837}, "trend_line": 36.702666, "activity_lines": {"activity_5": 34.136, "activity_10": 35.393454, "activity_20": 36.510476, "activity_30": 36.36886}, "trend_signal": 0, "fair_value": 43.907539, "relative_strength": -21.034483, "rate_of_change": -0.6819165947812988, "market_dynamics": -0.184712, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.400002, "high": 32.560001, "low": 31.26, "close": 31.559999, "volume": 754571}, "trend_line": 36.363333, "activity_lines": {"activity_5": 33.117333, "activity_10": 34.480727, "activity_20": 36.071333, "activity_30": 36.037075}, "trend_signal": 0, "fair_value": 43.992392, "relative_strength": -21.881412, "rate_of_change": -0.9245459171821563, "market_dynamics": -0.488217, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.559999, "high": 32.439999, "low": 30.74, "close": 32.0, "volume": 1025246}, "trend_line": 36.047333, "activity_lines": {"activity_5": 32.530667, "activity_10": 33.796363, "activity_20": 35.68419, "activity_30": 35.755569}, "trend_signal": 0, "fair_value": 44.089517, "relative_strength": -18.023052, "rate_of_change": -0.8690072496929679, "market_dynamics": -0.786716, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.32, "high": 34.779999, "low": 31.299999, "close": 31.459999, "volume": 2259146}, "trend_line": 35.731333, "activity_lines": {"activity_5": 31.938666, "activity_10": 33.179272, "activity_20": 35.241999, "activity_30": 35.459612}, "trend_signal": 0, "fair_value": 44.185008, "relative_strength": -19.327953, "rate_of_change": -0.8766251861129435, "market_dynamics": -0.860345, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 31.959999, "low": 29.379999, "close": 31.68, "volume": 1027031}, "trend_line": 35.520666, "activity_lines": {"activity_5": 31.717333, "activity_10": 32.710909, "activity_20": 34.814095, "activity_30": 35.198236}, "trend_signal": 0, "fair_value": 44.27441, "relative_strength": -24.536658, "rate_of_change": -0.5895861763679536, "market_dynamics": -0.898192, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.68, "high": 33.759998, "low": 30.719999, "close": 32.0, "volume": 2169912}, "trend_line": 35.344, "activity_lines": {"activity_5": 31.777333, "activity_10": 32.403636, "activity_20": 34.409714, "activity_30": 34.971096}, "trend_signal": 0, "fair_value": 44.367628, "relative_strength": -25.315721, "rate_of_change": -0.497361169973551, "market_dynamics": -0.77174, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.080002, "high": 33.360001, "low": 26.82, "close": 27.299999, "volume": 1706395}, "trend_line": 35.080666, "activity_lines": {"activity_5": 30.297333, "activity_10": 31.334909, "activity_20": 33.583714, "activity_30": 34.452129}, "trend_signal": 0, "fair_value": 44.415721, "relative_strength": -22.994877, "rate_of_change": -0.7450599818922601, "market_dynamics": -0.766981, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.66, "high": 29.92, "low": 26.32, "close": 29.08, "volume": 1294933}, "trend_line": 34.856666, "activity_lines": {"activity_5": 29.694666, "activity_10": 30.745091, "activity_20": 32.962476, "activity_30": 34.064989}, "trend_signal": 0, "fair_value": 44.479132, "relative_strength": -22.545663, "rate_of_change": -0.638528356331672, "market_dynamics": -0.794889, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.08, "high": 31.280001, "low": 28.780001, "close": 29.120001, "volume": 1512173}, "trend_line": 34.57, "activity_lines": {"activity_5": 29.3, "activity_10": 30.263273, "activity_20": 32.397619, "activity_30": 33.694881}, "trend_signal": 0, "fair_value": 44.534606, "relative_strength": -19.57035, "rate_of_change": -0.8224137099055796, "market_dynamics": -0.776603, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.4, "high": 34.900002, "low": 27.959999, "close": 34.900002, "volume": 2031833}, "trend_line": 34.591333, "activity_lines": {"activity_5": 30.988001, "activity_10": 30.956, "activity_20": 32.441619, "activity_30": 33.716172}, "trend_signal": 0, "fair_value": 44.614026, "relative_strength": -3.092468, "rate_of_change": 0.06170957477581282, "market_dynamics": -0.512159, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 42.200001, "low": 32.0, "close": 32.02, "volume": 16759772}, "trend_line": 34.484666, "activity_lines": {"activity_5": 31.501334, "activity_10": 31.114182, "activity_20": 32.233905, "activity_30": 33.550279}, "trend_signal": 0, "fair_value": 44.685696, "relative_strength": -9.510911, "rate_of_change": -0.3083633695180282, "market_dynamics": -0.112632, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.240002, "high": 33.5, "low": 30.120001, "close": 31.139999, "volume": 1964749}, "trend_line": 34.4, "activity_lines": {"activity_5": 31.72, "activity_10": 31.119273, "activity_20": 31.97619, "activity_30": 33.334494}, "trend_signal": 0, "fair_value": 44.729041, "relative_strength": -12.210752, "rate_of_change": -0.24551781942733206, "market_dynamics": 0.119001, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.24, "high": 32.740002, "low": 29.440001, "close": 30.120001, "volume": 1903527}, "trend_line": 34.362666, "activity_lines": {"activity_5": 31.342667, "activity_10": 30.946546, "activity_20": 31.662191, "activity_30": 33.058365}, "trend_signal": 0, "fair_value": 44.752614, "relative_strength": -11.627592, "rate_of_change": -0.10852906976744567, "market_dynamics": 0.313432, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.299999, "high": 33.459999, "low": 30.16, "close": 33.459999, "volume": 2591108}, "trend_line": 34.476, "activity_lines": {"activity_5": 32.009333, "activity_10": 31.415273, "activity_20": 31.718571, "activity_30": 33.000129}, "trend_signal": 0, "fair_value": 44.800875, "relative_strength": -3.240444, "rate_of_change": 0.32981724991885625, "market_dynamics": 0.369463, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.02, "high": 36.02, "low": 31.799999, "close": 32.200001, "volume": 3375271}, "trend_line": 34.542, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.618546, "activity_20": 31.673905, "activity_30": 32.85329}, "trend_signal": 0, "fair_value": 44.852527, "relative_strength": -9.027058, "rate_of_change": 0.1914375217542711, "market_dynamics": 0.38571, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.240002, "high": 33.259998, "low": 30.92, "close": 32.200001, "volume": 2066700}, "trend_line": 34.366667, "activity_lines": {"activity_5": 32.104, "activity_10": 31.812364, "activity_20": 31.653714, "activity_30": 32.702194}, "trend_signal": 0, "fair_value": 44.900524, "relative_strength": -5.586486, "rate_of_change": -0.507593654102258, "market_dynamics": 0.503247, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 29.52, "close": 29.639999, "volume": 4171267}, "trend_line": 34.198, "activity_lines": {"activity_5": 31.376, "activity_10": 31.537091, "activity_20": 31.413143, "activity_30": 32.397247}, "trend_signal": 0, "fair_value": 44.936017, "relative_strength": -9.385148, "rate_of_change": -0.4907866101766553, "market_dynamics": 0.576471, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.66, "high": 31.48, "low": 28.26, "close": 30.799999, "volume": 1629708}, "trend_line": 33.887333, "activity_lines": {"activity_5": 31.134666, "activity_10": 31.430182, "activity_20": 31.312571, "activity_30": 32.178021}, "trend_signal": 0, "fair_value": 44.987895, "relative_strength": -10.032665, "rate_of_change": -0.908436165857659, "market_dynamics": 0.467858, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.82, "high": 31.52, "low": 27.559999, "close": 29.42, "volume": 1892198}, "trend_line": 33.488666, "activity_lines": {"activity_5": 30.388, "activity_10": 31.041091, "activity_20": 31.098762, "activity_30": 31.889806}, "trend_signal": 0, "fair_value": 45.027019, "relative_strength": -12.02984, "rate_of_change": -1.1764484387130616, "market_dynamics": 0.317152, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.139999, "high": 30.98, "low": 28.24, "close": 28.58, "volume": 2445029}, "trend_line": 33.12, "activity_lines": {"activity_5": 29.630666, "activity_10": 30.493818, "activity_20": 30.835905, "activity_30": 31.573118}, "trend_signal": 0, "fair_value": 45.061635, "relative_strength": -13.081664, "rate_of_change": -1.100867977243419, "market_dynamics": 0.155312, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.52, "high": 29.9, "low": 27.9, "close": 28.9, "volume": 1902388}, "trend_line": 32.779333, "activity_lines": {"activity_5": 29.221333, "activity_10": 30.119636, "activity_20": 30.630762, "activity_30": 31.30086}, "trend_signal": 0, "fair_value": 45.109199, "relative_strength": -13.587905, "rate_of_change": -1.0285839371980565, "market_dynamics": 0.089958, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.379999, "high": 32.5, "low": 28.879999, "close": 32.5, "volume": 3864027}, "trend_line": 32.538666, "activity_lines": {"activity_5": 30.232, "activity_10": 30.456727, "activity_20": 30.785143, "activity_30": 31.282839}, "trend_signal": 0, "fair_value": 45.180352, "relative_strength": -10.766277, "rate_of_change": -0.7342034689967668, "market_dynamics": 0.240303, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.400002, "high": 39.720001, "low": 31.700001, "close": 39.639999, "volume": 8665816}, "trend_line": 32.49, "activity_lines": {"activity_5": 33.432, "activity_10": 32.067272, "activity_20": 31.615048, "activity_30": 31.740989}, "trend_signal": 0, "fair_value": 45.283045, "relative_strength": 7.842711, "rate_of_change": -0.14956359919609863, "market_dynamics": 0.741218, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.84, "high": 41.98, "low": 38.299999, "close": 40.799999, "volume": 5041882}, "trend_line": 32.602, "activity_lines": {"activity_5": 36.429333, "activity_10": 33.715636, "activity_20": 32.519047, "activity_30": 32.277118}, "trend_signal": 0, "fair_value": 45.38484, "relative_strength": 10.799339, "rate_of_change": 0.34472145275467764, "market_dynamics": 1.211967, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.720001, "high": 43.799999, "low": 38.900002, "close": 40.0, "volume": 2205765}, "trend_line": 32.690666, "activity_lines": {"activity_5": 38.401333, "activity_10": 35.085091, "activity_20": 33.302381, "activity_30": 32.754408}, "trend_signal": 1, "fair_value": 45.489327, "relative_strength": 5.834324, "rate_of_change": 0.2719649101282236, "market_dynamics": 1.584277, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.299999, "high": 40.439999, "low": 36.380001, "close": 37.02, "volume": 3388681}, "trend_line": 32.687333, "activity_lines": {"activity_5": 38.618666, "activity_10": 35.770909, "activity_20": 33.762286, "activity_30": 33.03372}, "trend_signal": 1, "fair_value": 45.568942, "relative_strength": -2.757402, "rate_of_change": -0.010195570809104378, "market_dynamics": 1.717765, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.080002, "high": 40.599998, "low": 36.799999, "close": 38.799999, "volume": 7037412}, "trend_line": 32.786, "activity_lines": {"activity_5": 38.887999, "activity_10": 36.692727, "activity_20": 34.367809, "activity_30": 33.428086}, "trend_signal": 1, "fair_value": 45.653558, "relative_strength": -0.0147, "rate_of_change": 0.3018508729360053, "market_dynamics": 1.657154, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 41.139999, "low": 38.66, "close": 40.099998, "volume": 2686945}, "trend_line": 32.968666, "activity_lines": {"activity_5": 39.170666, "activity_10": 37.684363, "activity_20": 35.042381, "activity_30": 33.899957}, "trend_signal": 1, "fair_value": 45.726634, "relative_strength": 4.366638, "rate_of_change": 0.5571463429512522, "market_dynamics": 1.544387, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.119999, "high": 43.5, "low": 38.900002, "close": 42.0, "volume": 4614570}, "trend_line": 33.171333, "activity_lines": {"activity_5": 40.055999, "activity_10": 38.852363, "activity_20": 35.845428, "activity_30": 34.482623}, "trend_signal": 1, "fair_value": 45.791763, "relative_strength": 4.459011, "rate_of_change": 0.6147261160035962, "market_dynamics": 1.58566, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.5, "close": 39.5, "volume": 3068613}, "trend_line": 33.344667, "activity_lines": {"activity_5": 40.027999, "activity_10": 39.33709, "activity_20": 36.349047, "activity_30": 34.890924}, "trend_signal": 1, "fair_value": 45.844455, "relative_strength": -0.949759, "rate_of_change": 0.5225415571933878, "market_dynamics": 1.508605, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.540001, "high": 40.220001, "low": 37.200001, "close": 38.139999, "volume": 1500422}, "trend_line": 33.536, "activity_lines": {"activity_5": 39.579999, "activity_10": 39.375999, "activity_20": 36.701238, "activity_30": 35.200301}, "trend_signal": 1, "fair_value": 45.895352, "relative_strength": 0.786803, "rate_of_change": 0.5738039009356435, "market_dynamics": 1.256612, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.040001, "close": 36.099998, "volume": 1918281}, "trend_line": 33.687333, "activity_lines": {"activity_5": 38.377332, "activity_10": 38.875999, "activity_20": 36.829999, "activity_30": 35.36572}, "trend_signal": 1, "fair_value": 45.93907, "relative_strength": -1.285369, "rate_of_change": 0.4512553673664153, "market_dynamics": 0.947804, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.200001, "high": 42.419998, "low": 36.040001, "close": 39.939999, "volume": 3358040}, "trend_line": 33.952, "activity_lines": {"activity_5": 38.634666, "activity_10": 39.008726, "activity_20": 37.300856, "activity_30": 35.769118}, "trend_signal": 1, "fair_value": 46.006763, "relative_strength": 0.306307, "rate_of_change": 0.78565732704336, "market_dynamics": 0.726611, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.220001, "high": 41.98, "low": 39.48, "close": 39.48, "volume": 1995919}, "trend_line": 34.219333, "activity_lines": {"activity_5": 38.749333, "activity_10": 39.052363, "activity_20": 37.681142, "activity_30": 36.125763}, "trend_signal": 1, "fair_value": 46.08125, "relative_strength": 0.372774, "rate_of_change": 0.7873851319509918, "market_dynamics": 0.567542, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.700001, "high": 40.98, "low": 38.099998, "close": 38.84, "volume": 871957}, "trend_line": 34.458, "activity_lines": {"activity_5": 38.818666, "activity_10": 39.003636, "activity_20": 37.971809, "activity_30": 36.423871}, "trend_signal": 1, "fair_value": 46.122147, "relative_strength": 1.32598, "rate_of_change": 0.6974624549227757, "market_dynamics": 0.38436, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.799999, "high": 39.52, "low": 37.599998, "close": 38.439999, "volume": 1378914}, "trend_line": 34.672666, "activity_lines": {"activity_5": 38.798666, "activity_10": 38.903272, "activity_20": 38.192761, "activity_30": 36.680774}, "trend_signal": 1, "fair_value": 46.149327, "relative_strength": 1.464246, "rate_of_change": 0.6229786987056739, "market_dynamics": 0.266712, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.220001, "low": 35.639999, "close": 36.82, "volume": 1424614}, "trend_line": 34.99, "activity_lines": {"activity_5": 38.218666, "activity_10": 38.482545, "activity_20": 38.229714, "activity_30": 36.819311}, "trend_signal": 1, "fair_value": 46.133557, "relative_strength": 1.964265, "rate_of_change": 0.9152281511897656, "market_dynamics": -0.161853, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.16, "high": 37.400002, "low": 35.060001, "close": 37.099998, "volume": 2599389}, "trend_line": 35.257333, "activity_lines": {"activity_5": 37.683999, "activity_10": 38.148726, "activity_20": 38.259142, "activity_30": 36.95544}, "trend_signal": 1, "fair_value": 46.125352, "relative_strength": -3.716688, "rate_of_change": 0.7640268648185216, "market_dynamics": -0.45665, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 36.040001, "close": 39.200001, "volume": 978005}, "trend_line": 35.593333, "activity_lines": {"activity_5": 38.038666, "activity_10": 38.251272, "activity_20": 38.458571, "activity_30": 37.209806}, "trend_signal": 1, "fair_value": 46.130609, "relative_strength": 1.642528, "rate_of_change": 0.9529932397325642, "market_dynamics": -0.621632, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 43.560001, "low": 38.939999, "close": 42.599998, "volume": 2293829}, "trend_line": 35.85, "activity_lines": {"activity_5": 39.545332, "activity_10": 39.022908, "activity_20": 38.935237, "activity_30": 37.661849}, "trend_signal": 1, "fair_value": 46.079968, "relative_strength": 11.218808, "rate_of_change": 0.7211097651349487, "market_dynamics": -0.462519, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.380001, "high": 43.459999, "low": 37.0, "close": 37.240002, "volume": 2030045}, "trend_line": 36.024, "activity_lines": {"activity_5": 39.014667, "activity_10": 38.763636, "activity_20": 38.834666, "activity_30": 37.751526}, "trend_signal": 1, "fair_value": 45.999455, "relative_strength": 1.015658, "rate_of_change": 0.48535564853556346, "market_dynamics": -0.379455, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.860001, "high": 43.0, "low": 37.259998, "close": 37.700001, "volume": 3696339}, "trend_line": 36.242666, "activity_lines": {"activity_5": 38.717334, "activity_10": 38.604364, "activity_20": 38.73819, "activity_30": 37.859656}, "trend_signal": 1, "fair_value": 45.848814, "relative_strength": -0.698002, "rate_of_change": 0.6070008882966881, "market_dynamics": -0.261004, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.799999, "high": 41.939999, "low": 36.32, "close": 36.799999, "volume": 3477954}, "trend_line": 36.465333, "activity_lines": {"activity_5": 38.061333, "activity_10": 38.252364, "activity_20": 38.531238, "activity_30": 37.895612}, "trend_signal": 1, "fair_value": 45.696891, "relative_strength": -2.488384, "rate_of_change": 0.6143780923842669, "market_dynamics": -0.248853, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.900002, "high": 41.099998, "low": 36.900002, "close": 38.740002, "volume": 2736409}, "trend_line": 36.641333, "activity_lines": {"activity_5": 38.072001, "activity_10": 38.310182, "activity_20": 38.522571, "activity_30": 38.042365}, "trend_signal": 1, "fair_value": 45.568942, "relative_strength": 1.876474, "rate_of_change": 0.4826501927186622, "market_dynamics": -0.366813, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.16, "high": 40.240002, "low": 38.32, "close": 38.720001, "volume": 1693216}, "trend_line": 36.858666, "activity_lines": {"activity_5": 38.106668, "activity_10": 38.377819, "activity_20": 38.52181, "activity_30": 38.176473}, "trend_signal": 1, "fair_value": 45.453045, "relative_strength": -0.559781, "rate_of_change": 0.5931361722020223, "market_dynamics": -0.300421, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.740002, "high": 40.779999, "low": 37.919998, "close": 38.259998, "volume": 1910355}, "trend_line": 37.060666, "activity_lines": {"activity_5": 38.246667, "activity_10": 38.364, "activity_20": 38.483333, "activity_30": 38.266881}, "trend_signal": 1, "fair_value": 45.306955, "relative_strength": -1.744567, "rate_of_change": 0.5480393674583832, "market_dynamics": -0.309377, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.779999, "high": 38.82, "low": 36.900002, "close": 37.619999, "volume": 963697}, "trend_line": 37.326666, "activity_lines": {"activity_5": 38.105333, "activity_10": 38.237091, "activity_20": 38.378, "activity_30": 38.302967}, "trend_signal": 1, "fair_value": 45.160929, "relative_strength": -2.767428, "rate_of_change": 0.7177420934637423, "market_dynamics": -0.396138, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.619999, "high": 38.5, "low": 35.82, "close": 38.0, "volume": 1668196}, "trend_line": 37.566666, "activity_lines": {"activity_5": 38.096, "activity_10": 38.164727, "activity_20": 38.314476, "activity_30": 38.346408}, "trend_signal": 1, "fair_value": 45.04907, "relative_strength": -3.321796, "rate_of_change": 0.6429719707621218, "market_dynamics": -0.506391, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.119999, "high": 39.0, "low": 36.82, "close": 37.419998, "volume": 931388}, "trend_line": 37.833333, "activity_lines": {"activity_5": 37.813332, "activity_10": 37.970545, "activity_20": 38.205714, "activity_30": 38.336946}, "trend_signal": 0, "fair_value": 44.964263, "relative_strength": -10.001537, "rate_of_change": 0.7098500569627482, "market_dynamics": -0.668174, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.439999, "high": 40.66, "low": 37.299999, "close": 39.919998, "volume": 1545097}, "trend_line": 38.211333, "activity_lines": {"activity_5": 38.451999, "activity_10": 38.263272, "activity_20": 38.356857, "activity_30": 38.471569}, "trend_signal": 1, "fair_value": 44.871442, "relative_strength": -7.36534, "rate_of_change": 0.9991189515340879, "market_dynamics": -0.642429, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.700001, "high": 41.900002, "low": 38.98, "close": 41.900002, "volume": 1498205}, "trend_line": 38.644666, "activity_lines": {"activity_5": 39.670666, "activity_10": 38.964727, "activity_20": 38.694571, "activity_30": 38.709548}, "trend_signal": 1, "fair_value": 44.825416, "relative_strength": -5.019728, "rate_of_change": 1.1340431384584189, "market_dynamics": -0.267971, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.939999, "high": 48.279999, "low": 39.200001, "close": 39.98, "volume": 4458197}, "trend_line": 38.894, "activity_lines": {"activity_5": 40.006667, "activity_10": 39.232363, "activity_20": 38.831524, "activity_30": 38.795699}, "trend_signal": 0, "fair_value": 44.773622, "relative_strength": -14.64917, "rate_of_change": 0.6451964159814384, "market_dynamics": 0.077821, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.880001, "high": 41.540001, "low": 39.0, "close": 39.66, "volume": 1531929}, "trend_line": 38.894666, "activity_lines": {"activity_5": 40.078667, "activity_10": 39.400363, "activity_20": 38.919524, "activity_30": 38.845118}, "trend_signal": 0, "fair_value": 44.775288, "relative_strength": -13.192645, "rate_of_change": 0.001712346377339687, "market_dynamics": 0.310771, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.580002, "high": 41.939999, "low": 39.580002, "close": 41.240002, "volume": 1106077}, "trend_line": 38.909333, "activity_lines": {"activity_5": 40.566667, "activity_10": 39.803636, "activity_20": 39.159333, "activity_30": 38.99643}, "trend_signal": 1, "fair_value": 44.754134, "relative_strength": -13.786431, "rate_of_change": 0.037709540943212536, "market_dynamics": 0.409381, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.919998, "high": 44.0, "low": 40.740002, "close": 41.099998, "volume": 1623542}, "trend_line": 38.946, "activity_lines": {"activity_5": 40.753333, "activity_10": 40.136, "activity_20": 39.377428, "activity_30": 39.137763}, "trend_signal": 1, "fair_value": 44.727211, "relative_strength": -12.367178, "rate_of_change": 0.09423703048315257, "market_dynamics": 0.463131, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.419998, "high": 44.799999, "low": 38.380001, "close": 39.060001, "volume": 2378790}, "trend_line": 39.014, "activity_lines": {"activity_5": 40.181334, "activity_10": 40.054182, "activity_20": 39.390476, "activity_30": 39.145118}, "trend_signal": 1, "fair_value": 44.657468, "relative_strength": -15.205105, "rate_of_change": 0.17460072921482295, "market_dynamics": 0.340847, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.16, "high": 37.900002, "low": 35.16, "close": 36.779999, "volume": 1312998}, "trend_line": 38.946666, "activity_lines": {"activity_5": 39.038666, "activity_10": 39.543273, "activity_20": 39.183428, "activity_30": 39.000989}, "trend_signal": 1, "fair_value": 44.563429, "relative_strength": -14.312685, "rate_of_change": -0.1725893269082956, "market_dynamics": 0.163502, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 38.939999, "low": 35.700001, "close": 38.799999, "volume": 763545}, "trend_line": 38.903333, "activity_lines": {"activity_5": 38.782666, "activity_10": 39.414909, "activity_20": 39.168952, "activity_30": 38.991527}, "trend_signal": 0, "fair_value": 44.53266, "relative_strength": -11.684382, "rate_of_change": -0.11126241203803415, "market_dynamics": -0.044121, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 36.400002, "close": 37.84, "volume": 587106}, "trend_line": 38.764666, "activity_lines": {"activity_5": 38.264, "activity_10": 39.097454, "activity_20": 39.054952, "activity_30": 38.922925}, "trend_signal": 0, "fair_value": 44.507147, "relative_strength": -13.512514, "rate_of_change": -0.35643989680782673, "market_dynamics": -0.492475, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.720001, "high": 41.240002, "low": 35.84, "close": 38.639999, "volume": 4985255}, "trend_line": 38.736, "activity_lines": {"activity_5": 38.238666, "activity_10": 38.917818, "activity_20": 39.023619, "activity_30": 38.914881}, "trend_signal": 0, "fair_value": 44.506763, "relative_strength": -9.270129, "rate_of_change": -0.07394878624776798, "market_dynamics": -0.569786, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.66, "high": 45.0, "low": 38.200001, "close": 41.34, "volume": 3926095}, "trend_line": 38.842666, "activity_lines": {"activity_5": 39.277333, "activity_10": 39.252363, "activity_20": 39.268285, "activity_30": 39.082881}, "trend_signal": 1, "fair_value": 44.512147, "relative_strength": -4.767398, "rate_of_change": 0.27536658405618586, "market_dynamics": -0.20296, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.34, "high": 50.650002, "low": 39.66, "close": 48.400002, "volume": 4735946}, "trend_line": 39.252667, "activity_lines": {"activity_5": 42.517334, "activity_10": 40.880727, "activity_20": 40.165809, "activity_30": 39.699484}, "trend_signal": 1, "fair_value": 44.558942, "relative_strength": 2.65103, "rate_of_change": 1.055542891932292, "market_dynamics": 0.429737, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.200001, "high": 51.400002, "low": 44.400002, "close": 46.040001, "volume": 4623310}, "trend_line": 39.456, "activity_lines": {"activity_5": 44.196001, "activity_10": 41.926909, "activity_20": 40.787619, "activity_30": 40.137376}, "trend_signal": 1, "fair_value": 44.61048, "relative_strength": -5.643462, "rate_of_change": 0.5180106615430758, "market_dynamics": 1.109773, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.040001, "high": 46.459999, "low": 43.119999, "close": 44.84, "volume": 1602143}, "trend_line": 39.634667, "activity_lines": {"activity_5": 44.992001, "activity_10": 42.638909, "activity_20": 41.251143, "activity_30": 40.484731}, "trend_signal": 1, "fair_value": 44.652916, "relative_strength": -6.86103, "rate_of_change": 0.45282593268450233, "market_dynamics": 1.330801, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.099998, "high": 46.5, "low": 43.0, "close": 43.0, "volume": 1522237}, "trend_line": 39.773333, "activity_lines": {"activity_5": 44.708, "activity_10": 42.950909, "activity_20": 41.510381, "activity_30": 40.701849}, "trend_signal": 1, "fair_value": 44.692788, "relative_strength": -10.731788, "rate_of_change": 0.34986038863402236, "market_dynamics": 1.224588, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.080002, "high": 46.48, "low": 42.139999, "close": 45.080002, "volume": 2593796}, "trend_line": 39.994667, "activity_lines": {"activity_5": 44.826668, "activity_10": 43.606546, "activity_20": 41.947334, "activity_30": 41.044215}, "trend_signal": 1, "fair_value": 44.75048, "relative_strength": -9.970368, "rate_of_change": 0.5564884391257802, "market_dynamics": 0.97602, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 52.0, "low": 44.880001, "close": 46.700001, "volume": 5914949}, "trend_line": 40.324, "activity_lines": {"activity_5": 45.236001, "activity_10": 44.447273, "activity_20": 42.506096, "activity_30": 41.476817}, "trend_signal": 1, "fair_value": 44.81266, "relative_strength": -2.177602, "rate_of_change": 0.8234422854427024, "market_dynamics": 0.910161, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.200001, "high": 52.200001, "low": 43.139999, "close": 46.02, "volume": 4566276}, "trend_line": 40.621333, "activity_lines": {"activity_5": 45.532001, "activity_10": 44.984001, "activity_20": 42.956857, "activity_30": 41.844301}, "trend_signal": 1, "fair_value": 44.864327, "relative_strength": 0.366523, "rate_of_change": 0.737359884932055, "market_dynamics": 0.962932, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.939999, "high": 47.860001, "low": 45.360001, "close": 46.959999, "volume": 979709}, "trend_line": 40.88, "activity_lines": {"activity_5": 46.142667, "activity_10": 45.560364, "activity_20": 43.458953, "activity_30": 42.253247}, "trend_signal": 1, "fair_value": 44.893045, "relative_strength": 3.41616, "rate_of_change": 0.6367762475938509, "market_dynamics": 1.057905, "expectation": {"probability": 45.1425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02d91d3e-1d88-41e6-8591-20be1a4cb539/", "share_image": "https://sharemaestro.com/terminal/02d91d3e-1d88-41e6-8591-20be1a4cb539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}