{"ticker": {"uuid": "02d91d3e-1d88-41e6-8591-20be1a4cb539", "symbol": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BAKAB fell 15.17%, moving from 47.08 to 39.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "39.94"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 41.16, "high": 42.400002, "low": 39.5, "close": 39.939999, "volume": 2129859}, "trend_line": 44.884334, "activity_lines": {"activity_5": 42.221333, "activity_10": 45.122182, "activity_20": 47.015238, "activity_30": 46.362022}, "trend_signal": 0, "fair_value": 44.447404, "relative_strength": -17.301676, "rate_of_change": -0.002969767609770321, "market_dynamics": -0.904355, "expectation": {"probability": 47.1231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 64.900002, "high": 74.150002, "low": 64.550003, "close": 66.849998, "volume": 3299593}, "trend_line": 47.495667, "activity_lines": {"activity_5": 62.433333, "activity_10": 60.004545, "activity_20": 54.558714, "activity_30": 50.883893}, "trend_signal": 1, "fair_value": 29.579883, "relative_strength": -11.257828, "rate_of_change": 1.9643342591036732, "market_dynamics": 1.524347, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.150002, "high": 68.599998, "low": 58.700001, "close": 62.599998, "volume": 1186173}, "trend_line": 48.097667, "activity_lines": {"activity_5": 63.009999, "activity_10": 60.842727, "activity_20": 55.806714, "activity_30": 51.858366}, "trend_signal": 1, "fair_value": 29.902041, "relative_strength": -12.958473, "rate_of_change": 1.2674840422811704, "market_dynamics": 1.311631, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.650002, "high": 67.0, "low": 58.799999, "close": 67.0, "volume": 1038055}, "trend_line": 48.821, "activity_lines": {"activity_5": 64.613332, "activity_10": 62.287272, "activity_20": 57.357667, "activity_30": 53.077871}, "trend_signal": 1, "fair_value": 30.249411, "relative_strength": -7.613439, "rate_of_change": 1.5038837538627325, "market_dynamics": 1.382799, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.5, "high": 81.900002, "low": 66.5, "close": 80.699997, "volume": 2535254}, "trend_line": 49.846333, "activity_lines": {"activity_5": 70.449998, "activity_10": 65.993635, "activity_20": 60.069476, "activity_30": 55.134581}, "trend_signal": 1, "fair_value": 30.674375, "relative_strength": 7.119352, "rate_of_change": 2.100188443497682, "market_dynamics": 1.434186, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.699997, "high": 84.25, "low": 77.0, "close": 80.449997, "volume": 2145647}, "trend_line": 50.813, "activity_lines": {"activity_5": 74.539998, "activity_10": 69.17818, "activity_20": 62.544999, "activity_30": 57.10901}, "trend_signal": 1, "fair_value": 31.081401, "relative_strength": 5.056904, "rate_of_change": 1.9392941101605228, "market_dynamics": 1.390255, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.599998, "high": 86.5, "low": 76.349998, "close": 76.349998, "volume": 2702999}, "trend_line": 51.904667, "activity_lines": {"activity_5": 76.149998, "activity_10": 71.16818, "activity_20": 64.423142, "activity_30": 58.756559}, "trend_signal": 1, "fair_value": 31.462083, "relative_strength": 4.027768, "rate_of_change": 2.148400999744162, "market_dynamics": 1.57412, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.099998, "high": 81.699997, "low": 68.800003, "close": 69.050003, "volume": 1490781}, "trend_line": 52.812333, "activity_lines": {"activity_5": 74.693333, "activity_10": 71.514545, "activity_20": 65.423238, "activity_30": 59.862709}, "trend_signal": 1, "fair_value": 31.791917, "relative_strength": 1.800695, "rate_of_change": 1.7487175093522882, "market_dynamics": 1.447461, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.0, "high": 70.949997, "low": 60.599998, "close": 64.449997, "volume": 936317}, "trend_line": 53.670667, "activity_lines": {"activity_5": 71.273332, "activity_10": 70.787271, "activity_20": 65.858714, "activity_30": 60.613526}, "trend_signal": 1, "fair_value": 32.098187, "relative_strength": -7.091142, "rate_of_change": 1.6252529499122852, "market_dynamics": 1.028683, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 67.5, "low": 60.150002, "close": 63.599998, "volume": 651236}, "trend_line": 54.440666, "activity_lines": {"activity_5": 67.739999, "activity_10": 69.860908, "activity_20": 66.125475, "activity_30": 61.254128}, "trend_signal": 1, "fair_value": 32.394582, "relative_strength": -8.145313, "rate_of_change": 1.4346738042215845, "market_dynamics": 0.497882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.599998, "high": 75.150002, "low": 63.599998, "close": 74.449997, "volume": 1001744}, "trend_line": 55.552333, "activity_lines": {"activity_5": 68.963331, "activity_10": 70.764544, "activity_20": 67.327856, "activity_30": 62.545053}, "trend_signal": 1, "fair_value": 32.754604, "relative_strength": 7.023174, "rate_of_change": 2.041979060285554, "market_dynamics": 0.083731, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.449997, "high": 79.150002, "low": 70.699997, "close": 74.5, "volume": 1871763}, "trend_line": 56.769, "activity_lines": {"activity_5": 70.603332, "activity_10": 71.482726, "activity_20": 68.396666, "activity_30": 63.767483}, "trend_signal": 1, "fair_value": 33.120434, "relative_strength": 6.321536, "rate_of_change": 2.190127640543919, "market_dynamics": -0.070096, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.5, "high": 81.300003, "low": 74.050003, "close": 81.25, "volume": 1613235}, "trend_line": 58.203333, "activity_lines": {"activity_5": 74.616666, "activity_10": 73.28909, "activity_20": 69.97738, "activity_30": 65.346903}, "trend_signal": 1, "fair_value": 33.517499, "relative_strength": 14.98383, "rate_of_change": 2.526613116313485, "market_dynamics": -0.001461, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.449997, "high": 89.949997, "low": 74.349998, "close": 76.199997, "volume": 1792403}, "trend_line": 59.517333, "activity_lines": {"activity_5": 76.133332, "activity_10": 73.83818, "activity_20": 70.937618, "activity_30": 66.507978}, "trend_signal": 1, "fair_value": 33.882442, "relative_strength": 7.574749, "rate_of_change": 2.2576026702800682, "market_dynamics": 0.167263, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.300003, "high": 86.0, "low": 74.949997, "close": 78.0, "volume": 2096778}, "trend_line": 60.914666, "activity_lines": {"activity_5": 77.466666, "activity_10": 74.547272, "activity_20": 71.965475, "activity_30": 67.700408}, "trend_signal": 1, "fair_value": 34.25088, "relative_strength": 12.138541, "rate_of_change": 2.3477748910556797, "market_dynamics": 0.218056, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 73.0, "close": 76.199997, "volume": 712334}, "trend_line": 62.221333, "activity_lines": {"activity_5": 77.239998, "activity_10": 74.97818, "activity_20": 72.709999, "activity_30": 68.686558}, "trend_signal": 1, "fair_value": 34.612767, "relative_strength": 8.776895, "rate_of_change": 2.1450778372485937, "market_dynamics": 0.06283, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 70.0, "close": 70.0, "volume": 668007}, "trend_line": 63.289333, "activity_lines": {"activity_5": 74.829999, "activity_10": 74.35909, "activity_20": 72.766665, "activity_30": 69.188408}, "trend_signal": 1, "fair_value": 34.930671, "relative_strength": 6.144535, "rate_of_change": 1.7164531013824436, "market_dynamics": -0.251987, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.0, "high": 73.949997, "low": 65.0, "close": 73.0, "volume": 415889}, "trend_line": 64.306666, "activity_lines": {"activity_5": 73.719999, "activity_10": 74.400908, "activity_20": 73.056427, "activity_30": 69.814902}, "trend_signal": 1, "fair_value": 35.27267, "relative_strength": 12.283477, "rate_of_change": 1.607432013859283, "market_dynamics": -0.50754, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 83.75, "low": 69.5, "close": 80.099998, "volume": 822341}, "trend_line": 65.442666, "activity_lines": {"activity_5": 75.526666, "activity_10": 75.661817, "activity_20": 73.941427, "activity_30": 70.833827}, "trend_signal": 1, "fair_value": 35.656814, "relative_strength": 20.612477, "rate_of_change": 1.766535369754662, "market_dynamics": -0.702943, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.599998, "high": 87.0, "low": 79.849998, "close": 86.550003, "volume": 759609}, "trend_line": 66.891666, "activity_lines": {"activity_5": 79.223334, "activity_10": 77.810909, "activity_20": 75.354523, "activity_30": 72.195591}, "trend_signal": 1, "fair_value": 36.080184, "relative_strength": 24.300386, "rate_of_change": 2.2141518501095265, "market_dynamics": -0.574236, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.0, "high": 89.199997, "low": 82.150002, "close": 82.599998, "volume": 646556}, "trend_line": 68.131666, "activity_lines": {"activity_5": 81.033333, "activity_10": 78.824545, "activity_20": 76.244761, "activity_30": 73.209031}, "trend_signal": 1, "fair_value": 36.470377, "relative_strength": 18.366312, "rate_of_change": 1.8537436337734432, "market_dynamics": -0.367837, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.449997, "high": 93.849998, "low": 82.650002, "close": 89.0, "volume": 1710388}, "trend_line": 69.531666, "activity_lines": {"activity_5": 84.55, "activity_10": 80.853636, "activity_20": 77.654761, "activity_30": 74.555375}, "trend_signal": 1, "fair_value": 36.889999, "relative_strength": 21.870434, "rate_of_change": 2.05484480593797, "market_dynamics": 0.171041, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.0, "high": 94.5, "low": 45.650002, "close": 46.525002, "volume": 2335686}, "trend_line": 69.350833, "activity_lines": {"activity_5": 72.641667, "activity_10": 74.896364, "activity_20": 74.914047, "activity_30": 73.071075}, "trend_signal": 1, "fair_value": 37.038093, "relative_strength": -38.061786, "rate_of_change": -0.2600728709707702, "market_dynamics": 0.085439, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.0, "high": 49.5, "low": 41.560001, "close": 41.779999, "volume": 3169822}, "trend_line": 68.930166, "activity_lines": {"activity_5": 60.916667, "activity_10": 68.707727, "activity_20": 71.797976, "activity_30": 71.292311}, "trend_signal": 0, "fair_value": 37.12472, "relative_strength": -46.224785, "rate_of_change": -0.6065781502581153, "market_dynamics": -0.164248, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.02, "high": 47.48, "low": 40.080002, "close": 45.380001, "volume": 3577388}, "trend_line": 68.626166, "activity_lines": {"activity_5": 52.946334, "activity_10": 63.799455, "activity_20": 69.144857, "activity_30": 69.772946}, "trend_signal": 0, "fair_value": 37.245896, "relative_strength": -42.371531, "rate_of_change": -0.4410260668747005, "market_dynamics": -0.391002, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 42.0, "close": 43.34, "volume": 2190143}, "trend_line": 68.212499, "activity_lines": {"activity_5": 47.040667, "activity_10": 59.113364, "activity_20": 66.465643, "activity_30": 68.14158}, "trend_signal": 0, "fair_value": 37.376067, "relative_strength": -45.152322, "rate_of_change": -0.6027832007983716, "market_dynamics": -1.001158, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.34, "high": 45.639999, "low": 40.459999, "close": 42.740002, "volume": 2500256}, "trend_line": 67.672166, "activity_lines": {"activity_5": 43.552334, "activity_10": 54.915637, "activity_20": 63.906, "activity_30": 66.498193}, "trend_signal": 0, "fair_value": 37.487803, "relative_strength": -43.636833, "rate_of_change": -0.7921319522394126, "market_dynamics": -1.034187, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.740002, "high": 52.650002, "low": 42.439999, "close": 47.639999, "volume": 8567396}, "trend_line": 67.393499, "activity_lines": {"activity_5": 44.781334, "activity_10": 52.104455, "activity_20": 61.973071, "activity_30": 65.205795}, "trend_signal": 0, "fair_value": 37.62808, "relative_strength": -36.940598, "rate_of_change": -0.41178968617614314, "market_dynamics": -0.971587, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.259998, "high": 48.759998, "low": 42.599998, "close": 45.799999, "volume": 2758624}, "trend_line": 66.853499, "activity_lines": {"activity_5": 45.322667, "activity_10": 49.419818, "activity_20": 59.966857, "activity_30": 63.812666}, "trend_signal": 0, "fair_value": 37.766165, "relative_strength": -36.646139, "rate_of_change": -0.8012642287648638, "market_dynamics": -1.00659, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.34, "high": 49.299999, "low": 42.52, "close": 43.02, "volume": 2073453}, "trend_line": 66.429166, "activity_lines": {"activity_5": 44.669333, "activity_10": 46.853364, "activity_20": 57.78469, "activity_30": 62.275021}, "trend_signal": 0, "fair_value": 37.900894, "relative_strength": -41.848439, "rate_of_change": -0.634720704745767, "market_dynamics": -1.012447, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.02, "high": 44.880001, "low": 41.0, "close": 43.16, "volume": 1334709}, "trend_line": 65.742833, "activity_lines": {"activity_5": 44.22, "activity_10": 45.103818, "activity_20": 55.713857, "activity_30": 60.773785}, "trend_signal": 0, "fair_value": 38.03278, "relative_strength": -41.395538, "rate_of_change": -1.0331802148471811, "market_dynamics": -1.014262, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.259998, "high": 43.740002, "low": 40.700001, "close": 43.299999, "volume": 1042349}, "trend_line": 64.957833, "activity_lines": {"activity_5": 43.829333, "activity_10": 44.096818, "activity_20": 53.805357, "activity_30": 59.32586}, "trend_signal": 0, "fair_value": 38.170552, "relative_strength": -43.616365, "rate_of_change": -1.1940465054190936, "market_dynamics": -1.117589, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.299999, "high": 47.259998, "low": 43.299999, "close": 47.200001, "volume": 419440}, "trend_line": 64.444499, "activity_lines": {"activity_5": 44.701333, "activity_10": 44.629818, "activity_20": 52.416857, "activity_30": 58.180193}, "trend_signal": 0, "fair_value": 38.342925, "relative_strength": -39.284776, "rate_of_change": -0.7902572735146514, "market_dynamics": -1.11114, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.400002, "high": 55.400002, "low": 46.400002, "close": 54.049999, "volume": 2353693}, "trend_line": 64.012833, "activity_lines": {"activity_5": 47.886, "activity_10": 46.396, "activity_20": 51.842881, "activity_30": 57.50958}, "trend_signal": 0, "fair_value": 38.578102, "relative_strength": -29.263226, "rate_of_change": -0.6698259846817846, "market_dynamics": -0.949916, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.549999, "high": 56.75, "low": 52.0, "close": 52.0, "volume": 1414708}, "trend_line": 63.056166, "activity_lines": {"activity_5": 49.837333, "activity_10": 47.566363, "activity_20": 51.179143, "activity_30": 56.734559}, "trend_signal": 0, "fair_value": 38.789974, "relative_strength": -32.974634, "rate_of_change": -1.4944925183986202, "market_dynamics": -0.788614, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.5, "high": 57.150002, "low": 51.849998, "close": 56.599998, "volume": 1365551}, "trend_line": 62.261166, "activity_lines": {"activity_5": 52.723333, "activity_10": 49.452727, "activity_20": 51.077309, "activity_30": 56.318032}, "trend_signal": 0, "fair_value": 39.021357, "relative_strength": -29.113745, "rate_of_change": -1.2607807458512377, "market_dynamics": -0.55104, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.5, "high": 59.25, "low": 53.400002, "close": 55.150002, "volume": 2270433}, "trend_line": 61.5545, "activity_lines": {"activity_5": 54.23, "activity_10": 50.834364, "activity_20": 50.930714, "activity_30": 55.859247}, "trend_signal": 0, "fair_value": 39.241575, "relative_strength": -30.168094, "rate_of_change": -1.1350028362784044, "market_dynamics": -0.129402, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.549999, "high": 52.650002, "low": 46.700001, "close": 47.400002, "volume": 2177888}, "trend_line": 60.832833, "activity_lines": {"activity_5": 52.363334, "activity_10": 50.581273, "activity_20": 50.116738, "activity_30": 54.946054}, "trend_signal": 0, "fair_value": 39.402137, "relative_strength": -41.832801, "rate_of_change": -1.1724033173854007, "market_dynamics": 0.102091, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.400002, "high": 49.200001, "low": 45.419998, "close": 45.419998, "volume": 1322680}, "trend_line": 60.1985, "activity_lines": {"activity_5": 49.823333, "activity_10": 49.972545, "activity_20": 49.236095, "activity_30": 53.951677}, "trend_signal": 0, "fair_value": 39.550131, "relative_strength": -43.866768, "rate_of_change": -1.0427477543253625, "market_dynamics": 0.246294, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.459999, "high": 45.779999, "low": 43.599998, "close": 44.32, "volume": 623605}, "trend_line": 59.555833, "activity_lines": {"activity_5": 47.492, "activity_10": 49.170727, "activity_20": 48.415833, "activity_30": 52.927258}, "trend_signal": 0, "fair_value": 39.701425, "relative_strength": -43.188701, "rate_of_change": -1.0675797569706935, "market_dynamics": 0.291602, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.299999, "high": 46.759998, "low": 41.5, "close": 42.299999, "volume": 1016743}, "trend_line": 58.484166, "activity_lines": {"activity_5": 44.999333, "activity_10": 47.978, "activity_20": 47.604286, "activity_30": 51.813978}, "trend_signal": 0, "fair_value": 39.842263, "relative_strength": -43.802206, "rate_of_change": -1.7994324754050506, "market_dynamics": 0.123567, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.32, "high": 43.119999, "low": 40.779999, "close": 42.5, "volume": 730018}, "trend_line": 57.4175, "activity_lines": {"activity_5": 43.526666, "activity_10": 46.837273, "activity_20": 47.00369, "activity_30": 50.782742}, "trend_signal": 0, "fair_value": 39.995919, "relative_strength": -44.7835, "rate_of_change": -1.823854340335476, "market_dynamics": -0.057515, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.740002, "high": 44.68, "low": 42.740002, "close": 43.919998, "volume": 262793}, "trend_line": 56.173166, "activity_lines": {"activity_5": 43.370666, "activity_10": 45.969272, "activity_20": 46.759762, "activity_30": 49.911935}, "trend_signal": 0, "fair_value": 40.156869, "relative_strength": -43.933651, "rate_of_change": -2.167168546174938, "market_dynamics": -0.149819, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.900002, "high": 43.919998, "low": 39.279999, "close": 41.959999, "volume": 812570}, "trend_line": 55.031833, "activity_lines": {"activity_5": 42.793332, "activity_10": 44.804545, "activity_20": 46.341571, "activity_30": 48.994957}, "trend_signal": 0, "fair_value": 40.305505, "relative_strength": -45.202914, "rate_of_change": -2.031811772902391, "market_dynamics": -0.212574, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.959999, "high": 42.380001, "low": 37.900002, "close": 40.919998, "volume": 775594}, "trend_line": 53.795833, "activity_lines": {"activity_5": 42.099999, "activity_10": 43.670545, "activity_20": 45.823476, "activity_30": 48.084516}, "trend_signal": 0, "fair_value": 40.445002, "relative_strength": -46.908449, "rate_of_change": -2.2459727990524994, "market_dynamics": -0.289425, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.040001, "high": 41.32, "low": 38.900002, "close": 39.959999, "volume": 791994}, "trend_line": 52.587833, "activity_lines": {"activity_5": 41.313332, "activity_10": 42.563454, "activity_20": 45.23519, "activity_30": 47.191881}, "trend_signal": 0, "fair_value": 40.581054, "relative_strength": -48.477478, "rate_of_change": -2.2455270838542427, "market_dynamics": -0.334304, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.040001, "high": 43.759998, "low": 40.040001, "close": 41.740002, "volume": 1789995}, "trend_line": 51.645833, "activity_lines": {"activity_5": 41.276, "activity_10": 42.082545, "activity_20": 44.832523, "activity_30": 46.492021}, "trend_signal": 0, "fair_value": 40.728705, "relative_strength": -45.969466, "rate_of_change": -1.7912888709447299, "market_dynamics": -0.298791, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.68, "high": 45.900002, "low": 40.759998, "close": 41.48, "volume": 1536676}, "trend_line": 50.595167, "activity_lines": {"activity_5": 41.202667, "activity_10": 41.798181, "activity_20": 44.409857, "activity_30": 45.836161}, "trend_signal": 0, "fair_value": 40.864167, "relative_strength": -44.370263, "rate_of_change": -2.034367419342441, "market_dynamics": -0.362822, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.360001, "high": 43.240002, "low": 40.200001, "close": 40.939999, "volume": 851636}, "trend_line": 49.289833, "activity_lines": {"activity_5": 41.112, "activity_10": 41.523272, "activity_20": 43.965095, "activity_30": 45.213247}, "trend_signal": 0, "fair_value": 40.98722, "relative_strength": -42.245582, "rate_of_change": -2.5799578841196333, "market_dynamics": -0.445953, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 36.959999, "close": 38.0, "volume": 739357}, "trend_line": 47.6715, "activity_lines": {"activity_5": 40.109333, "activity_10": 40.795272, "activity_20": 43.263476, "activity_30": 44.484871}, "trend_signal": 0, "fair_value": 41.077059, "relative_strength": -42.773326, "rate_of_change": -3.2832998237182096, "market_dynamics": -0.592255, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.099998, "high": 38.68, "low": 36.400002, "close": 37.299999, "volume": 655305}, "trend_line": 46.1615, "activity_lines": {"activity_5": 39.068, "activity_10": 40.054909, "activity_20": 42.519095, "activity_30": 43.815742}, "trend_signal": 0, "fair_value": 41.179425, "relative_strength": -42.60554, "rate_of_change": -3.167510986648218, "market_dynamics": -0.837893, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.759998, "high": 38.279999, "low": 35.119999, "close": 35.200001, "volume": 524950}, "trend_line": 44.368167, "activity_lines": {"activity_5": 37.504, "activity_10": 39.023636, "activity_20": 41.602619, "activity_30": 43.108548}, "trend_signal": 0, "fair_value": 41.277151, "relative_strength": -44.395498, "rate_of_change": -3.8849105856612045, "market_dynamics": -0.981969, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.220001, "high": 36.68, "low": 34.34, "close": 35.799999, "volume": 388211}, "trend_line": 44.010666, "activity_lines": {"activity_5": 36.576, "activity_10": 38.234182, "activity_20": 40.781857, "activity_30": 42.555763}, "trend_signal": 0, "fair_value": 41.373808, "relative_strength": -43.690626, "rate_of_change": -0.8057601297795314, "market_dynamics": -1.06497, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.799999, "high": 39.639999, "low": 35.700001, "close": 37.720001, "volume": 858584}, "trend_line": 43.875333, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.941455, "activity_20": 40.198238, "activity_30": 42.149914}, "trend_signal": 0, "fair_value": 41.486427, "relative_strength": -39.5445, "rate_of_change": -0.30750045909326346, "market_dynamics": -0.904012, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 33.439999, "close": 34.259998, "volume": 893528}, "trend_line": 43.504666, "activity_lines": {"activity_5": 35.818666, "activity_10": 37.096727, "activity_20": 39.362857, "activity_30": 41.52957}, "trend_signal": 0, "fair_value": 41.579388, "relative_strength": -43.873036, "rate_of_change": -0.8448186592680617, "market_dynamics": -0.792947, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.259998, "high": 35.959999, "low": 33.720001, "close": 35.220001, "volume": 705670}, "trend_line": 43.234, "activity_lines": {"activity_5": 35.54, "activity_10": 36.547636, "activity_20": 38.703381, "activity_30": 40.995075}, "trend_signal": 0, "fair_value": 41.675099, "relative_strength": -42.717229, "rate_of_change": -0.6221539547045334, "market_dynamics": -0.661219, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.360001, "high": 36.16, "low": 33.240002, "close": 33.68, "volume": 676022}, "trend_line": 42.932, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.804727, "activity_20": 37.999047, "activity_30": 40.378688}, "trend_signal": 0, "fair_value": 41.765665, "relative_strength": -43.441528, "rate_of_change": -0.6985243095711698, "market_dynamics": -0.605091, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.68, "high": 33.98, "low": 30.040001, "close": 31.24, "volume": 636147}, "trend_line": 42.385333, "activity_lines": {"activity_5": 33.521333, "activity_10": 34.764727, "activity_20": 37.164571, "activity_30": 39.624365}, "trend_signal": 0, "fair_value": 41.845883, "relative_strength": -42.589632, "rate_of_change": -1.2733322463430525, "market_dynamics": -0.774722, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.24, "high": 31.959999, "low": 30.0, "close": 30.059999, "volume": 303587}, "trend_line": 41.860666, "activity_lines": {"activity_5": 32.066666, "activity_10": 33.696363, "activity_20": 36.294666, "activity_30": 38.829182}, "trend_signal": 0, "fair_value": 41.918537, "relative_strength": -42.186261, "rate_of_change": -1.2378503667766414, "market_dynamics": -0.899609, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.959999, "high": 31.200001, "low": 28.98, "close": 30.219999, "volume": 510327}, "trend_line": 41.434, "activity_lines": {"activity_5": 31.175999, "activity_10": 32.854909, "activity_20": 35.513143, "activity_30": 38.078172}, "trend_signal": 0, "fair_value": 41.990893, "relative_strength": -40.202416, "rate_of_change": -1.0192527753858585, "market_dynamics": -1.032324, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.219999, "high": 40.400002, "low": 30.120001, "close": 37.459999, "volume": 8834606}, "trend_line": 41.244, "activity_lines": {"activity_5": 32.967999, "activity_10": 33.471272, "activity_20": 35.488285, "activity_30": 37.821785}, "trend_signal": 0, "fair_value": 42.109848, "relative_strength": -25.799928, "rate_of_change": -0.4585606024038175, "market_dynamics": -0.483356, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.799999, "high": 38.98, "low": 34.099998, "close": 34.700001, "volume": 2385212}, "trend_line": 40.957333, "activity_lines": {"activity_5": 33.690666, "activity_10": 33.582909, "activity_20": 35.223619, "activity_30": 37.399591}, "trend_signal": 0, "fair_value": 42.210922, "relative_strength": -30.053084, "rate_of_change": -0.6950514014159668, "market_dynamics": 0.005039, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.720001, "high": 43.799999, "low": 33.599998, "close": 40.119999, "volume": 8555833}, "trend_line": 40.721333, "activity_lines": {"activity_5": 36.152, "activity_10": 34.689091, "activity_20": 35.512285, "activity_30": 37.34557}, "trend_signal": 0, "fair_value": 42.357641, "relative_strength": -20.337339, "rate_of_change": -0.5762093933215747, "market_dynamics": 0.74385, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.119999, "high": 45.900002, "low": 38.619999, "close": 41.380001, "volume": 8465087}, "trend_line": 40.299, "activity_lines": {"activity_5": 38.441333, "activity_10": 35.945818, "activity_20": 35.939047, "activity_30": 37.388064}, "trend_signal": 0, "fair_value": 42.510294, "relative_strength": -18.169846, "rate_of_change": -1.0371296047700644, "market_dynamics": 1.474229, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.360001, "high": 44.5, "low": 38.5, "close": 39.639999, "volume": 5837244}, "trend_line": 39.887, "activity_lines": {"activity_5": 39.396, "activity_10": 36.819636, "activity_20": 36.202857, "activity_30": 37.345548}, "trend_signal": 0, "fair_value": 42.642972, "relative_strength": -21.22289, "rate_of_change": -1.0223578748852304, "market_dynamics": 1.501104, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.639999, "high": 40.639999, "low": 37.220001, "close": 39.119999, "volume": 2231827}, "trend_line": 39.304333, "activity_lines": {"activity_5": 39.549333, "activity_10": 37.50109, "activity_20": 36.423238, "activity_30": 37.296064}, "trend_signal": 0, "fair_value": 42.765826, "relative_strength": -21.520281, "rate_of_change": -1.4607942437385633, "market_dynamics": 1.570423, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.119999, "high": 41.099998, "low": 38.279999, "close": 39.720001, "volume": 1903310}, "trend_line": 38.79, "activity_lines": {"activity_5": 39.792, "activity_10": 38.220727, "activity_20": 36.704762, "activity_30": 37.322881}, "trend_signal": 0, "fair_value": 42.88925, "relative_strength": -21.988985, "rate_of_change": -1.3085910909619063, "market_dynamics": 1.378751, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.080002, "high": 43.18, "low": 38.919998, "close": 41.099998, "volume": 3944142}, "trend_line": 38.58, "activity_lines": {"activity_5": 40.159999, "activity_10": 39.081454, "activity_20": 37.127333, "activity_30": 37.471914}, "trend_signal": 0, "fair_value": 43.035508, "relative_strength": -17.922947, "rate_of_change": -0.5413766434648127, "market_dynamics": 1.216599, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.119999, "high": 41.799999, "low": 36.82, "close": 37.439999, "volume": 2893330}, "trend_line": 38.314, "activity_lines": {"activity_5": 39.242666, "activity_10": 39.097454, "activity_20": 37.203142, "activity_30": 37.398365}, "trend_signal": 0, "fair_value": 43.160258, "relative_strength": -20.475211, "rate_of_change": -0.6894764126490365, "market_dynamics": 1.042447, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.439999, "high": 37.779999, "low": 36.119999, "close": 37.34, "volume": 1034665}, "trend_line": 38.081333, "activity_lines": {"activity_5": 38.554666, "activity_10": 38.96109, "activity_20": 37.286095, "activity_30": 37.335526}, "trend_signal": 0, "fair_value": 43.280335, "relative_strength": -21.175285, "rate_of_change": -0.6072636634128498, "market_dynamics": 0.896382, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 37.68, "low": 36.200001, "close": 37.119999, "volume": 825601}, "trend_line": 37.908666, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.655272, "activity_20": 37.351238, "activity_30": 37.273505}, "trend_signal": 0, "fair_value": 43.396985, "relative_strength": -19.801626, "rate_of_change": -0.4534163759446239, "market_dynamics": 0.759185, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.099998, "high": 38.18, "low": 35.779999, "close": 35.84, "volume": 984262}, "trend_line": 37.686666, "activity_lines": {"activity_5": 37.045333, "activity_10": 38.122909, "activity_20": 37.295333, "activity_30": 37.140043}, "trend_signal": 0, "fair_value": 43.504799, "relative_strength": -18.827478, "rate_of_change": -0.5856180747694847, "market_dynamics": 0.561863, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.84, "high": 35.84, "low": 34.119999, "close": 34.619999, "volume": 554618}, "trend_line": 37.376666, "activity_lines": {"activity_5": 35.995999, "activity_10": 37.347999, "activity_20": 37.12019, "activity_30": 36.942193}, "trend_signal": 0, "fair_value": 43.607692, "relative_strength": -19.743087, "rate_of_change": -0.8225721001693338, "market_dynamics": 0.399161, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.68, "high": 35.919998, "low": 34.02, "close": 35.919998, "volume": 765217}, "trend_line": 37.175333, "activity_lines": {"activity_5": 35.811999, "activity_10": 36.909454, "activity_20": 37.074476, "activity_30": 36.848215}, "trend_signal": 0, "fair_value": 43.720115, "relative_strength": -15.091011, "rate_of_change": -0.5386596011532923, "market_dynamics": 0.313445, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.279999, "high": 37.98, "low": 34.0, "close": 34.299999, "volume": 3397998}, "trend_line": 36.954666, "activity_lines": {"activity_5": 35.189332, "activity_10": 36.275635, "activity_20": 36.883047, "activity_30": 36.662709}, "trend_signal": 0, "fair_value": 43.821713, "relative_strength": -17.369436, "rate_of_change": -0.5935844609650136, "market_dynamics": 0.087248, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.299999, "high": 34.98, "low": 31.02, "close": 32.400002, "volume": 1538837}, "trend_line": 36.702666, "activity_lines": {"activity_5": 34.136, "activity_10": 35.393454, "activity_20": 36.510476, "activity_30": 36.36886}, "trend_signal": 0, "fair_value": 43.907539, "relative_strength": -21.034483, "rate_of_change": -0.6819165947812988, "market_dynamics": -0.184712, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.400002, "high": 32.560001, "low": 31.26, "close": 31.559999, "volume": 754571}, "trend_line": 36.363333, "activity_lines": {"activity_5": 33.117333, "activity_10": 34.480727, "activity_20": 36.071333, "activity_30": 36.037075}, "trend_signal": 0, "fair_value": 43.992392, "relative_strength": -21.881412, "rate_of_change": -0.9245459171821563, "market_dynamics": -0.488217, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.559999, "high": 32.439999, "low": 30.74, "close": 32.0, "volume": 1025246}, "trend_line": 36.047333, "activity_lines": {"activity_5": 32.530667, "activity_10": 33.796363, "activity_20": 35.68419, "activity_30": 35.755569}, "trend_signal": 0, "fair_value": 44.089517, "relative_strength": -18.023052, "rate_of_change": -0.8690072496929679, "market_dynamics": -0.786716, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.32, "high": 34.779999, "low": 31.299999, "close": 31.459999, "volume": 2259146}, "trend_line": 35.731333, "activity_lines": {"activity_5": 31.938666, "activity_10": 33.179272, "activity_20": 35.241999, "activity_30": 35.459612}, "trend_signal": 0, "fair_value": 44.185008, "relative_strength": -19.327953, "rate_of_change": -0.8766251861129435, "market_dynamics": -0.860345, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 31.959999, "low": 29.379999, "close": 31.68, "volume": 1027031}, "trend_line": 35.520666, "activity_lines": {"activity_5": 31.717333, "activity_10": 32.710909, "activity_20": 34.814095, "activity_30": 35.198236}, "trend_signal": 0, "fair_value": 44.27441, "relative_strength": -24.536658, "rate_of_change": -0.5895861763679536, "market_dynamics": -0.898192, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.68, "high": 33.759998, "low": 30.719999, "close": 32.0, "volume": 2169912}, "trend_line": 35.344, "activity_lines": {"activity_5": 31.777333, "activity_10": 32.403636, "activity_20": 34.409714, "activity_30": 34.971096}, "trend_signal": 0, "fair_value": 44.367628, "relative_strength": -25.315721, "rate_of_change": -0.497361169973551, "market_dynamics": -0.77174, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.080002, "high": 33.360001, "low": 26.82, "close": 27.299999, "volume": 1706395}, "trend_line": 35.080666, "activity_lines": {"activity_5": 30.297333, "activity_10": 31.334909, "activity_20": 33.583714, "activity_30": 34.452129}, "trend_signal": 0, "fair_value": 44.415721, "relative_strength": -22.994877, "rate_of_change": -0.7450599818922601, "market_dynamics": -0.766981, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.66, "high": 29.92, "low": 26.32, "close": 29.08, "volume": 1294933}, "trend_line": 34.856666, "activity_lines": {"activity_5": 29.694666, "activity_10": 30.745091, "activity_20": 32.962476, "activity_30": 34.064989}, "trend_signal": 0, "fair_value": 44.479132, "relative_strength": -22.545663, "rate_of_change": -0.638528356331672, "market_dynamics": -0.794889, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.08, "high": 31.280001, "low": 28.780001, "close": 29.120001, "volume": 1512173}, "trend_line": 34.57, "activity_lines": {"activity_5": 29.3, "activity_10": 30.263273, "activity_20": 32.397619, "activity_30": 33.694881}, "trend_signal": 0, "fair_value": 44.534606, "relative_strength": -19.57035, "rate_of_change": -0.8224137099055796, "market_dynamics": -0.776603, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.4, "high": 34.900002, "low": 27.959999, "close": 34.900002, "volume": 2031833}, "trend_line": 34.591333, "activity_lines": {"activity_5": 30.988001, "activity_10": 30.956, "activity_20": 32.441619, "activity_30": 33.716172}, "trend_signal": 0, "fair_value": 44.614026, "relative_strength": -3.092468, "rate_of_change": 0.06170957477581282, "market_dynamics": -0.512159, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 42.200001, "low": 32.0, "close": 32.02, "volume": 16759772}, "trend_line": 34.484666, "activity_lines": {"activity_5": 31.501334, "activity_10": 31.114182, "activity_20": 32.233905, "activity_30": 33.550279}, "trend_signal": 0, "fair_value": 44.685696, "relative_strength": -9.510911, "rate_of_change": -0.3083633695180282, "market_dynamics": -0.112632, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.240002, "high": 33.5, "low": 30.120001, "close": 31.139999, "volume": 1964749}, "trend_line": 34.4, "activity_lines": {"activity_5": 31.72, "activity_10": 31.119273, "activity_20": 31.97619, "activity_30": 33.334494}, "trend_signal": 0, "fair_value": 44.729041, "relative_strength": -12.210752, "rate_of_change": -0.24551781942733206, "market_dynamics": 0.119001, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.24, "high": 32.740002, "low": 29.440001, "close": 30.120001, "volume": 1903527}, "trend_line": 34.362666, "activity_lines": {"activity_5": 31.342667, "activity_10": 30.946546, "activity_20": 31.662191, "activity_30": 33.058365}, "trend_signal": 0, "fair_value": 44.752614, "relative_strength": -11.627592, "rate_of_change": -0.10852906976744567, "market_dynamics": 0.313432, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.299999, "high": 33.459999, "low": 30.16, "close": 33.459999, "volume": 2591108}, "trend_line": 34.476, "activity_lines": {"activity_5": 32.009333, "activity_10": 31.415273, "activity_20": 31.718571, "activity_30": 33.000129}, "trend_signal": 0, "fair_value": 44.800875, "relative_strength": -3.240444, "rate_of_change": 0.32981724991885625, "market_dynamics": 0.369463, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.02, "high": 36.02, "low": 31.799999, "close": 32.200001, "volume": 3375271}, "trend_line": 34.542, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.618546, "activity_20": 31.673905, "activity_30": 32.85329}, "trend_signal": 0, "fair_value": 44.852527, "relative_strength": -9.027058, "rate_of_change": 0.1914375217542711, "market_dynamics": 0.38571, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.240002, "high": 33.259998, "low": 30.92, "close": 32.200001, "volume": 2066700}, "trend_line": 34.366667, "activity_lines": {"activity_5": 32.104, "activity_10": 31.812364, "activity_20": 31.653714, "activity_30": 32.702194}, "trend_signal": 0, "fair_value": 44.900524, "relative_strength": -5.586486, "rate_of_change": -0.507593654102258, "market_dynamics": 0.503247, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 29.52, "close": 29.639999, "volume": 4171267}, "trend_line": 34.198, "activity_lines": {"activity_5": 31.376, "activity_10": 31.537091, "activity_20": 31.413143, "activity_30": 32.397247}, "trend_signal": 0, "fair_value": 44.936017, "relative_strength": -9.385148, "rate_of_change": -0.4907866101766553, "market_dynamics": 0.576471, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.66, "high": 31.48, "low": 28.26, "close": 30.799999, "volume": 1629708}, "trend_line": 33.887333, "activity_lines": {"activity_5": 31.134666, "activity_10": 31.430182, "activity_20": 31.312571, "activity_30": 32.178021}, "trend_signal": 0, "fair_value": 44.987895, "relative_strength": -10.032665, "rate_of_change": -0.908436165857659, "market_dynamics": 0.467858, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.82, "high": 31.52, "low": 27.559999, "close": 29.42, "volume": 1892198}, "trend_line": 33.488666, "activity_lines": {"activity_5": 30.388, "activity_10": 31.041091, "activity_20": 31.098762, "activity_30": 31.889806}, "trend_signal": 0, "fair_value": 45.027019, "relative_strength": -12.02984, "rate_of_change": -1.1764484387130616, "market_dynamics": 0.317152, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.139999, "high": 30.98, "low": 28.24, "close": 28.58, "volume": 2445029}, "trend_line": 33.12, "activity_lines": {"activity_5": 29.630666, "activity_10": 30.493818, "activity_20": 30.835905, "activity_30": 31.573118}, "trend_signal": 0, "fair_value": 45.061635, "relative_strength": -13.081664, "rate_of_change": -1.100867977243419, "market_dynamics": 0.155312, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.52, "high": 29.9, "low": 27.9, "close": 28.9, "volume": 1902388}, "trend_line": 32.779333, "activity_lines": {"activity_5": 29.221333, "activity_10": 30.119636, "activity_20": 30.630762, "activity_30": 31.30086}, "trend_signal": 0, "fair_value": 45.109199, "relative_strength": -13.587905, "rate_of_change": -1.0285839371980565, "market_dynamics": 0.089958, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.379999, "high": 32.5, "low": 28.879999, "close": 32.5, "volume": 3864027}, "trend_line": 32.538666, "activity_lines": {"activity_5": 30.232, "activity_10": 30.456727, "activity_20": 30.785143, "activity_30": 31.282839}, "trend_signal": 0, "fair_value": 45.180352, "relative_strength": -10.766277, "rate_of_change": -0.7342034689967668, "market_dynamics": 0.240303, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.400002, "high": 39.720001, "low": 31.700001, "close": 39.639999, "volume": 8665816}, "trend_line": 32.49, "activity_lines": {"activity_5": 33.432, "activity_10": 32.067272, "activity_20": 31.615048, "activity_30": 31.740989}, "trend_signal": 0, "fair_value": 45.283045, "relative_strength": 7.842711, "rate_of_change": -0.14956359919609863, "market_dynamics": 0.741218, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.84, "high": 41.98, "low": 38.299999, "close": 40.799999, "volume": 5041882}, "trend_line": 32.602, "activity_lines": {"activity_5": 36.429333, "activity_10": 33.715636, "activity_20": 32.519047, "activity_30": 32.277118}, "trend_signal": 0, "fair_value": 45.38484, "relative_strength": 10.799339, "rate_of_change": 0.34472145275467764, "market_dynamics": 1.211967, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.720001, "high": 43.799999, "low": 38.900002, "close": 40.0, "volume": 2205765}, "trend_line": 32.690666, "activity_lines": {"activity_5": 38.401333, "activity_10": 35.085091, "activity_20": 33.302381, "activity_30": 32.754408}, "trend_signal": 1, "fair_value": 45.489327, "relative_strength": 5.834324, "rate_of_change": 0.2719649101282236, "market_dynamics": 1.584277, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.299999, "high": 40.439999, "low": 36.380001, "close": 37.02, "volume": 3388681}, "trend_line": 32.687333, "activity_lines": {"activity_5": 38.618666, "activity_10": 35.770909, "activity_20": 33.762286, "activity_30": 33.03372}, "trend_signal": 1, "fair_value": 45.568942, "relative_strength": -2.757402, "rate_of_change": -0.010195570809104378, "market_dynamics": 1.717765, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.080002, "high": 40.599998, "low": 36.799999, "close": 38.799999, "volume": 7037412}, "trend_line": 32.786, "activity_lines": {"activity_5": 38.887999, "activity_10": 36.692727, "activity_20": 34.367809, "activity_30": 33.428086}, "trend_signal": 1, "fair_value": 45.653558, "relative_strength": -0.0147, "rate_of_change": 0.3018508729360053, "market_dynamics": 1.657154, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 41.139999, "low": 38.66, "close": 40.099998, "volume": 2686945}, "trend_line": 32.968666, "activity_lines": {"activity_5": 39.170666, "activity_10": 37.684363, "activity_20": 35.042381, "activity_30": 33.899957}, "trend_signal": 1, "fair_value": 45.726634, "relative_strength": 4.366638, "rate_of_change": 0.5571463429512522, "market_dynamics": 1.544387, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.119999, "high": 43.5, "low": 38.900002, "close": 42.0, "volume": 4614570}, "trend_line": 33.171333, "activity_lines": {"activity_5": 40.055999, "activity_10": 38.852363, "activity_20": 35.845428, "activity_30": 34.482623}, "trend_signal": 1, "fair_value": 45.791763, "relative_strength": 4.459011, "rate_of_change": 0.6147261160035962, "market_dynamics": 1.58566, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.5, "close": 39.5, "volume": 3068613}, "trend_line": 33.344667, "activity_lines": {"activity_5": 40.027999, "activity_10": 39.33709, "activity_20": 36.349047, "activity_30": 34.890924}, "trend_signal": 1, "fair_value": 45.844455, "relative_strength": -0.949759, "rate_of_change": 0.5225415571933878, "market_dynamics": 1.508605, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.540001, "high": 40.220001, "low": 37.200001, "close": 38.139999, "volume": 1500422}, "trend_line": 33.536, "activity_lines": {"activity_5": 39.579999, "activity_10": 39.375999, "activity_20": 36.701238, "activity_30": 35.200301}, "trend_signal": 1, "fair_value": 45.895352, "relative_strength": 0.786803, "rate_of_change": 0.5738039009356435, "market_dynamics": 1.256612, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.040001, "close": 36.099998, "volume": 1918281}, "trend_line": 33.687333, "activity_lines": {"activity_5": 38.377332, "activity_10": 38.875999, "activity_20": 36.829999, "activity_30": 35.36572}, "trend_signal": 1, "fair_value": 45.93907, "relative_strength": -1.285369, "rate_of_change": 0.4512553673664153, "market_dynamics": 0.947804, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.200001, "high": 42.419998, "low": 36.040001, "close": 39.939999, "volume": 3358040}, "trend_line": 33.952, "activity_lines": {"activity_5": 38.634666, "activity_10": 39.008726, "activity_20": 37.300856, "activity_30": 35.769118}, "trend_signal": 1, "fair_value": 46.006763, "relative_strength": 0.306307, "rate_of_change": 0.78565732704336, "market_dynamics": 0.726611, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.220001, "high": 41.98, "low": 39.48, "close": 39.48, "volume": 1995919}, "trend_line": 34.219333, "activity_lines": {"activity_5": 38.749333, "activity_10": 39.052363, "activity_20": 37.681142, "activity_30": 36.125763}, "trend_signal": 1, "fair_value": 46.08125, "relative_strength": 0.372774, "rate_of_change": 0.7873851319509918, "market_dynamics": 0.567542, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.700001, "high": 40.98, "low": 38.099998, "close": 38.84, "volume": 871957}, "trend_line": 34.458, "activity_lines": {"activity_5": 38.818666, "activity_10": 39.003636, "activity_20": 37.971809, "activity_30": 36.423871}, "trend_signal": 1, "fair_value": 46.122147, "relative_strength": 1.32598, "rate_of_change": 0.6974624549227757, "market_dynamics": 0.38436, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.799999, "high": 39.52, "low": 37.599998, "close": 38.439999, "volume": 1378914}, "trend_line": 34.672666, "activity_lines": {"activity_5": 38.798666, "activity_10": 38.903272, "activity_20": 38.192761, "activity_30": 36.680774}, "trend_signal": 1, "fair_value": 46.149327, "relative_strength": 1.464246, "rate_of_change": 0.6229786987056739, "market_dynamics": 0.266712, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.220001, "low": 35.639999, "close": 36.82, "volume": 1424614}, "trend_line": 34.99, "activity_lines": {"activity_5": 38.218666, "activity_10": 38.482545, "activity_20": 38.229714, "activity_30": 36.819311}, "trend_signal": 1, "fair_value": 46.133557, "relative_strength": 1.964265, "rate_of_change": 0.9152281511897656, "market_dynamics": -0.161853, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.16, "high": 37.400002, "low": 35.060001, "close": 37.099998, "volume": 2599389}, "trend_line": 35.257333, "activity_lines": {"activity_5": 37.683999, "activity_10": 38.148726, "activity_20": 38.259142, "activity_30": 36.95544}, "trend_signal": 1, "fair_value": 46.125352, "relative_strength": -3.716688, "rate_of_change": 0.7640268648185216, "market_dynamics": -0.45665, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 36.040001, "close": 39.200001, "volume": 978005}, "trend_line": 35.593333, "activity_lines": {"activity_5": 38.038666, "activity_10": 38.251272, "activity_20": 38.458571, "activity_30": 37.209806}, "trend_signal": 1, "fair_value": 46.130609, "relative_strength": 1.642528, "rate_of_change": 0.9529932397325642, "market_dynamics": -0.621632, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 43.560001, "low": 38.939999, "close": 42.599998, "volume": 2293829}, "trend_line": 35.85, "activity_lines": {"activity_5": 39.545332, "activity_10": 39.022908, "activity_20": 38.935237, "activity_30": 37.661849}, "trend_signal": 1, "fair_value": 46.079968, "relative_strength": 11.218808, "rate_of_change": 0.7211097651349487, "market_dynamics": -0.462519, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.380001, "high": 43.459999, "low": 37.0, "close": 37.240002, "volume": 2030045}, "trend_line": 36.024, "activity_lines": {"activity_5": 39.014667, "activity_10": 38.763636, "activity_20": 38.834666, "activity_30": 37.751526}, "trend_signal": 1, "fair_value": 45.999455, "relative_strength": 1.015658, "rate_of_change": 0.48535564853556346, "market_dynamics": -0.379455, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.860001, "high": 43.0, "low": 37.259998, "close": 37.700001, "volume": 3696339}, "trend_line": 36.242666, "activity_lines": {"activity_5": 38.717334, "activity_10": 38.604364, "activity_20": 38.73819, "activity_30": 37.859656}, "trend_signal": 1, "fair_value": 45.848814, "relative_strength": -0.698002, "rate_of_change": 0.6070008882966881, "market_dynamics": -0.261004, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.799999, "high": 41.939999, "low": 36.32, "close": 36.799999, "volume": 3477954}, "trend_line": 36.465333, "activity_lines": {"activity_5": 38.061333, "activity_10": 38.252364, "activity_20": 38.531238, "activity_30": 37.895612}, "trend_signal": 1, "fair_value": 45.696891, "relative_strength": -2.488384, "rate_of_change": 0.6143780923842669, "market_dynamics": -0.248853, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.900002, "high": 41.099998, "low": 36.900002, "close": 38.740002, "volume": 2736409}, "trend_line": 36.641333, "activity_lines": {"activity_5": 38.072001, "activity_10": 38.310182, "activity_20": 38.522571, "activity_30": 38.042365}, "trend_signal": 1, "fair_value": 45.568942, "relative_strength": 1.876474, "rate_of_change": 0.4826501927186622, "market_dynamics": -0.366813, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.16, "high": 40.240002, "low": 38.32, "close": 38.720001, "volume": 1693216}, "trend_line": 36.858666, "activity_lines": {"activity_5": 38.106668, "activity_10": 38.377819, "activity_20": 38.52181, "activity_30": 38.176473}, "trend_signal": 1, "fair_value": 45.453045, "relative_strength": -0.559781, "rate_of_change": 0.5931361722020223, "market_dynamics": -0.300421, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.740002, "high": 40.779999, "low": 37.919998, "close": 38.259998, "volume": 1910355}, "trend_line": 37.060666, "activity_lines": {"activity_5": 38.246667, "activity_10": 38.364, "activity_20": 38.483333, "activity_30": 38.266881}, "trend_signal": 1, "fair_value": 45.306955, "relative_strength": -1.744567, "rate_of_change": 0.5480393674583832, "market_dynamics": -0.309377, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.779999, "high": 38.82, "low": 36.900002, "close": 37.619999, "volume": 963697}, "trend_line": 37.326666, "activity_lines": {"activity_5": 38.105333, "activity_10": 38.237091, "activity_20": 38.378, "activity_30": 38.302967}, "trend_signal": 1, "fair_value": 45.160929, "relative_strength": -2.767428, "rate_of_change": 0.7177420934637423, "market_dynamics": -0.396138, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.619999, "high": 38.5, "low": 35.82, "close": 38.0, "volume": 1668196}, "trend_line": 37.566666, "activity_lines": {"activity_5": 38.096, "activity_10": 38.164727, "activity_20": 38.314476, "activity_30": 38.346408}, "trend_signal": 1, "fair_value": 45.04907, "relative_strength": -3.321796, "rate_of_change": 0.6429719707621218, "market_dynamics": -0.506391, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.119999, "high": 39.0, "low": 36.82, "close": 37.419998, "volume": 931388}, "trend_line": 37.833333, "activity_lines": {"activity_5": 37.813332, "activity_10": 37.970545, "activity_20": 38.205714, "activity_30": 38.336946}, "trend_signal": 0, "fair_value": 44.964263, "relative_strength": -10.001537, "rate_of_change": 0.7098500569627482, "market_dynamics": -0.668174, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.439999, "high": 40.66, "low": 37.299999, "close": 39.919998, "volume": 1545097}, "trend_line": 38.211333, "activity_lines": {"activity_5": 38.451999, "activity_10": 38.263272, "activity_20": 38.356857, "activity_30": 38.471569}, "trend_signal": 1, "fair_value": 44.871442, "relative_strength": -7.36534, "rate_of_change": 0.9991189515340879, "market_dynamics": -0.642429, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.700001, "high": 41.900002, "low": 38.98, "close": 41.900002, "volume": 1498205}, "trend_line": 38.644666, "activity_lines": {"activity_5": 39.670666, "activity_10": 38.964727, "activity_20": 38.694571, "activity_30": 38.709548}, "trend_signal": 1, "fair_value": 44.825416, "relative_strength": -5.019728, "rate_of_change": 1.1340431384584189, "market_dynamics": -0.267971, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.939999, "high": 48.279999, "low": 39.200001, "close": 39.98, "volume": 4458197}, "trend_line": 38.894, "activity_lines": {"activity_5": 40.006667, "activity_10": 39.232363, "activity_20": 38.831524, "activity_30": 38.795699}, "trend_signal": 0, "fair_value": 44.773622, "relative_strength": -14.64917, "rate_of_change": 0.6451964159814384, "market_dynamics": 0.077821, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.880001, "high": 41.540001, "low": 39.0, "close": 39.66, "volume": 1531929}, "trend_line": 38.894666, "activity_lines": {"activity_5": 40.078667, "activity_10": 39.400363, "activity_20": 38.919524, "activity_30": 38.845118}, "trend_signal": 0, "fair_value": 44.775288, "relative_strength": -13.192645, "rate_of_change": 0.001712346377339687, "market_dynamics": 0.310771, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.580002, "high": 41.939999, "low": 39.580002, "close": 41.240002, "volume": 1106077}, "trend_line": 38.909333, "activity_lines": {"activity_5": 40.566667, "activity_10": 39.803636, "activity_20": 39.159333, "activity_30": 38.99643}, "trend_signal": 1, "fair_value": 44.754134, "relative_strength": -13.786431, "rate_of_change": 0.037709540943212536, "market_dynamics": 0.409381, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.919998, "high": 44.0, "low": 40.740002, "close": 41.099998, "volume": 1623542}, "trend_line": 38.946, "activity_lines": {"activity_5": 40.753333, "activity_10": 40.136, "activity_20": 39.377428, "activity_30": 39.137763}, "trend_signal": 1, "fair_value": 44.727211, "relative_strength": -12.367178, "rate_of_change": 0.09423703048315257, "market_dynamics": 0.463131, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.419998, "high": 44.799999, "low": 38.380001, "close": 39.060001, "volume": 2378790}, "trend_line": 39.014, "activity_lines": {"activity_5": 40.181334, "activity_10": 40.054182, "activity_20": 39.390476, "activity_30": 39.145118}, "trend_signal": 1, "fair_value": 44.657468, "relative_strength": -15.205105, "rate_of_change": 0.17460072921482295, "market_dynamics": 0.340847, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.16, "high": 37.900002, "low": 35.16, "close": 36.779999, "volume": 1312998}, "trend_line": 38.946666, "activity_lines": {"activity_5": 39.038666, "activity_10": 39.543273, "activity_20": 39.183428, "activity_30": 39.000989}, "trend_signal": 1, "fair_value": 44.563429, "relative_strength": -14.312685, "rate_of_change": -0.1725893269082956, "market_dynamics": 0.163502, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 38.939999, "low": 35.700001, "close": 38.799999, "volume": 763545}, "trend_line": 38.903333, "activity_lines": {"activity_5": 38.782666, "activity_10": 39.414909, "activity_20": 39.168952, "activity_30": 38.991527}, "trend_signal": 0, "fair_value": 44.53266, "relative_strength": -11.684382, "rate_of_change": -0.11126241203803415, "market_dynamics": -0.044121, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 36.400002, "close": 37.84, "volume": 587106}, "trend_line": 38.764666, "activity_lines": {"activity_5": 38.264, "activity_10": 39.097454, "activity_20": 39.054952, "activity_30": 38.922925}, "trend_signal": 0, "fair_value": 44.507147, "relative_strength": -13.512514, "rate_of_change": -0.35643989680782673, "market_dynamics": -0.492475, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.720001, "high": 41.240002, "low": 35.84, "close": 38.639999, "volume": 4985255}, "trend_line": 38.736, "activity_lines": {"activity_5": 38.238666, "activity_10": 38.917818, "activity_20": 39.023619, "activity_30": 38.914881}, "trend_signal": 0, "fair_value": 44.506763, "relative_strength": -9.270129, "rate_of_change": -0.07394878624776798, "market_dynamics": -0.569786, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.66, "high": 45.0, "low": 38.200001, "close": 41.34, "volume": 3926095}, "trend_line": 38.842666, "activity_lines": {"activity_5": 39.277333, "activity_10": 39.252363, "activity_20": 39.268285, "activity_30": 39.082881}, "trend_signal": 1, "fair_value": 44.512147, "relative_strength": -4.767398, "rate_of_change": 0.27536658405618586, "market_dynamics": -0.215789, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.34, "high": 50.650002, "low": 39.66, "close": 48.400002, "volume": 4735946}, "trend_line": 39.252667, "activity_lines": {"activity_5": 42.517334, "activity_10": 40.880727, "activity_20": 40.165809, "activity_30": 39.699484}, "trend_signal": 1, "fair_value": 44.558942, "relative_strength": 2.65103, "rate_of_change": 1.055542891932292, "market_dynamics": 0.390494, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.200001, "high": 51.400002, "low": 44.400002, "close": 46.040001, "volume": 4623310}, "trend_line": 39.456, "activity_lines": {"activity_5": 44.196001, "activity_10": 41.926909, "activity_20": 40.787619, "activity_30": 40.137376}, "trend_signal": 1, "fair_value": 44.61048, "relative_strength": -5.643462, "rate_of_change": 0.5180106615430758, "market_dynamics": 1.077178, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.040001, "high": 46.459999, "low": 43.119999, "close": 44.84, "volume": 1602143}, "trend_line": 39.634667, "activity_lines": {"activity_5": 44.992001, "activity_10": 42.638909, "activity_20": 41.251143, "activity_30": 40.484731}, "trend_signal": 1, "fair_value": 44.652916, "relative_strength": -6.86103, "rate_of_change": 0.45282593268450233, "market_dynamics": 1.303024, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.099998, "high": 46.5, "low": 43.0, "close": 43.0, "volume": 1522237}, "trend_line": 39.773333, "activity_lines": {"activity_5": 44.708, "activity_10": 42.950909, "activity_20": 41.510381, "activity_30": 40.701849}, "trend_signal": 1, "fair_value": 44.692788, "relative_strength": -10.731788, "rate_of_change": 0.34986038863402236, "market_dynamics": 1.197395, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.080002, "high": 46.48, "low": 42.139999, "close": 45.080002, "volume": 2593796}, "trend_line": 39.994667, "activity_lines": {"activity_5": 44.826668, "activity_10": 43.606546, "activity_20": 41.947334, "activity_30": 41.044215}, "trend_signal": 1, "fair_value": 44.75048, "relative_strength": -9.970368, "rate_of_change": 0.5564884391257802, "market_dynamics": 0.97602, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 52.0, "low": 44.880001, "close": 46.700001, "volume": 5914949}, "trend_line": 40.324, "activity_lines": {"activity_5": 45.236001, "activity_10": 44.447273, "activity_20": 42.506096, "activity_30": 41.476817}, "trend_signal": 1, "fair_value": 44.81266, "relative_strength": -2.177602, "rate_of_change": 0.8234422854427024, "market_dynamics": 0.90523, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.200001, "high": 52.200001, "low": 43.139999, "close": 46.02, "volume": 4566276}, "trend_line": 40.621333, "activity_lines": {"activity_5": 45.532001, "activity_10": 44.984001, "activity_20": 42.956857, "activity_30": 41.844301}, "trend_signal": 1, "fair_value": 44.864327, "relative_strength": 0.366523, "rate_of_change": 0.737359884932055, "market_dynamics": 0.958001, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.939999, "high": 47.860001, "low": 45.360001, "close": 46.959999, "volume": 979709}, "trend_line": 40.88, "activity_lines": {"activity_5": 46.142667, "activity_10": 45.560364, "activity_20": 43.458953, "activity_30": 42.253247}, "trend_signal": 1, "fair_value": 44.893045, "relative_strength": 3.41616, "rate_of_change": 0.6367762475938509, "market_dynamics": 1.04927, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.279999, "high": 48.82, "low": 46.279999, "close": 47.560001, "volume": 361022}, "trend_line": 41.045333, "activity_lines": {"activity_5": 46.812, "activity_10": 46.08, "activity_20": 43.972762, "activity_30": 42.684215}, "trend_signal": 1, "fair_value": 44.902916, "relative_strength": 4.360682, "rate_of_change": 0.40443493150684157, "market_dynamics": 1.03417, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.0, "high": 48.400002, "low": 46.18, "close": 47.080002, "volume": 561336}, "trend_line": 41.373333, "activity_lines": {"activity_5": 47.017334, "activity_10": 46.350183, "activity_20": 44.404477, "activity_30": 43.073549}, "trend_signal": 1, "fair_value": 44.928557, "relative_strength": 1.368892, "rate_of_change": 0.7991164306061372, "market_dynamics": 0.871983, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.5, "high": 55.099998, "low": 48.5, "close": 55.099998, "volume": 2469634}, "trend_line": 41.953333, "activity_lines": {"activity_5": 49.762667, "activity_10": 47.974182, "activity_20": 45.575334, "activity_30": 43.95914}, "trend_signal": 1, "fair_value": 44.990737, "relative_strength": 11.818562, "rate_of_change": 1.4018691701729669, "market_dynamics": 1.018388, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.82, "high": 52.5, "low": 49.599998, "close": 51.0, "volume": 500623}, "trend_line": 42.426667, "activity_lines": {"activity_5": 50.581333, "activity_10": 48.730909, "activity_20": 46.283715, "activity_30": 44.542796}, "trend_signal": 1, "fair_value": 45.016378, "relative_strength": 6.530805, "rate_of_change": 1.1282393224872056, "market_dynamics": 1.140487, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.450001, "high": 55.900002, "low": 53.25, "close": 54.900002, "volume": 838610}, "trend_line": 42.965333, "activity_lines": {"activity_5": 52.368001, "activity_10": 50.106546, "activity_20": 47.309524, "activity_30": 45.347527}, "trend_signal": 1, "fair_value": 45.035288, "relative_strength": 13.114403, "rate_of_change": 1.2696401534440571, "market_dynamics": 1.304577, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.049999, "high": 55.200001, "low": 52.299999, "close": 53.0, "volume": 540211}, "trend_line": 43.441333, "activity_lines": {"activity_5": 52.992, "activity_10": 50.953819, "activity_20": 48.089334, "activity_30": 45.994925}, "trend_signal": 1, "fair_value": 45.026314, "relative_strength": 10.01624, "rate_of_change": 1.1078699192206867, "market_dynamics": 1.384996, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.599998, "high": 54.099998, "low": 50.700001, "close": 53.349998, "volume": 473652}, "trend_line": 43.944333, "activity_lines": {"activity_5": 53.37, "activity_10": 51.682909, "activity_20": 48.84581, "activity_30": 46.634194}, "trend_signal": 1, "fair_value": 45.018942, "relative_strength": 13.514546, "rate_of_change": 1.1578834378770102, "market_dynamics": 1.207126, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.48, "high": 49.700001, "low": 47.700001, "close": 48.080002, "volume": 433281}, "trend_line": 44.293, "activity_lines": {"activity_5": 51.573334, "activity_10": 51.303455, "activity_20": 49.032334, "activity_30": 46.901011}, "trend_signal": 1, "fair_value": 44.969775, "relative_strength": 2.756786, "rate_of_change": 0.7934288136766098, "market_dynamics": 0.923365, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 43.5, "close": 43.919998, "volume": 1547683}, "trend_line": 44.490333, "activity_lines": {"activity_5": 48.858, "activity_10": 50.142545, "activity_20": 48.768857, "activity_30": 46.876946}, "trend_signal": 1, "fair_value": 44.873429, "relative_strength": -2.644565, "rate_of_change": 0.4455173503713915, "market_dynamics": 0.331838, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.799999, "high": 48.560001, "low": 43.5, "close": 44.68, "volume": 1955719}, "trend_line": 44.732333, "activity_lines": {"activity_5": 46.868, "activity_10": 49.158, "activity_20": 48.553381, "activity_30": 46.889183}, "trend_signal": 1, "fair_value": 44.800865, "relative_strength": -3.106076, "rate_of_change": 0.5439383876942376, "market_dynamics": -0.157172, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.099998, "high": 47.599998, "low": 44.5, "close": 45.34, "volume": 1425303}, "trend_line": 44.913, "activity_lines": {"activity_5": 45.779333, "activity_10": 48.334909, "activity_20": 48.368191, "activity_30": 46.928387}, "trend_signal": 1, "fair_value": 44.69407, "relative_strength": -4.130893, "rate_of_change": 0.4038845905935639, "market_dynamics": -0.609002, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 45.34, "high": 46.860001, "low": 41.040001, "close": 41.080002, "volume": 2352325}, "trend_line": 44.885667, "activity_lines": {"activity_5": 43.781334, "activity_10": 46.777637, "activity_20": 47.745381, "activity_30": 46.681097}, "trend_signal": 0, "fair_value": 44.600032, "relative_strength": -14.76419, "rate_of_change": -0.060857658139066025, "market_dynamics": -0.869483, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 41.16, "high": 42.400002, "low": 39.5, "close": 39.939999, "volume": 2129859}, "trend_line": 44.884334, "activity_lines": {"activity_5": 42.221333, "activity_10": 45.122182, "activity_20": 47.015238, "activity_30": 46.362022}, "trend_signal": 0, "fair_value": 44.447404, "relative_strength": -17.301676, "rate_of_change": -0.002969767609770321, "market_dynamics": -0.904355, "expectation": {"probability": 47.1231, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [64.900002, 67.150002, 62.650002, 67.5, 80.699997, 79.599998, 76.099998, 69.0, 64.0, 63.599998, 74.449997, 74.5, 82.449997, 76.300003, 79.300003, 75.5, 70.0, 73.0, 81.599998, 87.0, 83.449997, 89.0, 47.0, 42.02, 46.099998, 43.34, 42.740002, 48.259998, 46.34, 43.02, 43.259998, 43.299999, 46.400002, 56.549999, 52.5, 56.5, 52.549999, 47.400002, 45.459999, 44.299999, 42.32, 42.740002, 43.900002, 41.959999, 41.040001, 40.040001, 41.68, 41.360001, 38.799999, 38.099998, 37.759998, 35.220001, 35.799999, 37.5, 34.259998, 35.360001, 33.68, 31.24, 29.959999, 30.219999, 37.799999, 34.720001, 40.119999, 41.360001, 39.639999, 39.119999, 40.080002, 41.119999, 37.439999, 37.560001, 37.099998, 35.84, 34.68, 36.279999, 34.299999, 32.400002, 31.559999, 32.32, 31.5, 31.68, 32.080002, 27.66, 29.08, 29.4, 37.5, 32.240002, 31.24, 30.299999, 36.02, 32.240002, 32.599998, 29.66, 30.82, 29.139999, 28.52, 29.379999, 32.400002, 39.84, 40.720001, 40.299999, 37.080002, 39.0, 40.119999, 42.0, 39.540001, 38.0, 36.200001, 40.220001, 38.700001, 38.799999, 38.0, 37.16, 37.099998, 39.0, 42.380001, 37.860001, 37.799999, 36.900002, 39.16, 38.740002, 37.779999, 37.619999, 38.119999, 37.439999, 40.700001, 41.939999, 39.880001, 39.580002, 41.919998, 41.419998, 35.16, 36.0, 39.299999, 37.720001, 38.66, 41.34, 49.200001, 46.040001, 46.099998, 43.080002, 45.0, 46.200001, 45.939999, 46.279999, 47.0, 48.5, 49.82, 53.450001, 53.049999, 52.599998, 48.48, 48.5, 43.799999, 45.099998, 45.34, 41.16], "highs": [74.150002, 68.599998, 67.0, 81.900002, 84.25, 86.5, 81.699997, 70.949997, 67.5, 75.150002, 79.150002, 81.300003, 89.949997, 86.0, 79.300003, 75.900002, 73.949997, 83.75, 87.0, 89.199997, 93.849998, 94.5, 49.5, 47.48, 46.099998, 45.639999, 52.650002, 48.759998, 49.299999, 44.880001, 43.740002, 47.259998, 55.400002, 56.75, 57.150002, 59.25, 52.650002, 49.200001, 45.779999, 46.759998, 43.119999, 44.68, 43.919998, 42.380001, 41.32, 43.759998, 45.900002, 43.240002, 40.200001, 38.68, 38.279999, 36.68, 39.639999, 38.299999, 35.959999, 36.16, 33.98, 31.959999, 31.200001, 40.400002, 38.98, 43.799999, 45.900002, 44.5, 40.639999, 41.099998, 43.18, 41.799999, 37.779999, 37.68, 38.18, 35.84, 35.919998, 37.98, 34.98, 32.560001, 32.439999, 34.779999, 31.959999, 33.759998, 33.360001, 29.92, 31.280001, 34.900002, 42.200001, 33.5, 32.740002, 33.459999, 36.02, 33.259998, 34.900002, 31.48, 31.52, 30.98, 29.9, 32.5, 39.720001, 41.98, 43.799999, 40.439999, 40.599998, 41.139999, 43.5, 43.0, 40.220001, 38.900002, 42.419998, 41.98, 40.98, 39.52, 38.220001, 37.400002, 39.299999, 43.560001, 43.459999, 43.0, 41.939999, 41.099998, 40.240002, 40.779999, 38.82, 38.5, 39.0, 40.66, 41.900002, 48.279999, 41.540001, 41.939999, 44.0, 44.799999, 37.900002, 38.939999, 39.400002, 41.240002, 45.0, 50.650002, 51.400002, 46.459999, 46.5, 46.48, 52.0, 52.200001, 47.860001, 48.82, 48.400002, 55.099998, 52.5, 55.900002, 55.200001, 54.099998, 49.700001, 48.900002, 48.560001, 47.599998, 46.860001, 42.400002], "lows": [64.550003, 58.700001, 58.799999, 66.5, 77.0, 76.349998, 68.800003, 60.599998, 60.150002, 63.599998, 70.699997, 74.050003, 74.349998, 74.949997, 73.0, 70.0, 65.0, 69.5, 79.849998, 82.150002, 82.650002, 45.650002, 41.560001, 40.080002, 42.0, 40.459999, 42.439999, 42.599998, 42.52, 41.0, 40.700001, 43.299999, 46.400002, 52.0, 51.849998, 53.400002, 46.700001, 45.419998, 43.599998, 41.5, 40.779999, 42.740002, 39.279999, 37.900002, 38.900002, 40.040001, 40.759998, 40.200001, 36.959999, 36.400002, 35.119999, 34.34, 35.700001, 33.439999, 33.720001, 33.240002, 30.040001, 30.0, 28.98, 30.120001, 34.099998, 33.599998, 38.619999, 38.5, 37.220001, 38.279999, 38.919998, 36.82, 36.119999, 36.200001, 35.779999, 34.119999, 34.02, 34.0, 31.02, 31.26, 30.74, 31.299999, 29.379999, 30.719999, 26.82, 26.32, 28.780001, 27.959999, 32.0, 30.120001, 29.440001, 30.16, 31.799999, 30.92, 29.52, 28.26, 27.559999, 28.24, 27.9, 28.879999, 31.700001, 38.299999, 38.900002, 36.380001, 36.799999, 38.66, 38.900002, 39.5, 37.200001, 35.040001, 36.040001, 39.48, 38.099998, 37.599998, 35.639999, 35.060001, 36.040001, 38.939999, 37.0, 37.259998, 36.32, 36.900002, 38.32, 37.919998, 36.900002, 35.82, 36.82, 37.299999, 38.98, 39.200001, 39.0, 39.580002, 40.740002, 38.380001, 35.16, 35.700001, 36.400002, 35.84, 38.200001, 39.66, 44.400002, 43.119999, 43.0, 42.139999, 44.880001, 43.139999, 45.360001, 46.279999, 46.18, 48.5, 49.599998, 53.25, 52.299999, 50.700001, 47.700001, 43.5, 43.5, 44.5, 41.040001, 39.5], "closes": [66.849998, 62.599998, 67.0, 80.699997, 80.449997, 76.349998, 69.050003, 64.449997, 63.599998, 74.449997, 74.5, 81.25, 76.199997, 78.0, 76.199997, 70.0, 73.0, 80.099998, 86.550003, 82.599998, 89.0, 46.525002, 41.779999, 45.380001, 43.34, 42.740002, 47.639999, 45.799999, 43.02, 43.16, 43.299999, 47.200001, 54.049999, 52.0, 56.599998, 55.150002, 47.400002, 45.419998, 44.32, 42.299999, 42.5, 43.919998, 41.959999, 40.919998, 39.959999, 41.740002, 41.48, 40.939999, 38.0, 37.299999, 35.200001, 35.799999, 37.720001, 34.259998, 35.220001, 33.68, 31.24, 30.059999, 30.219999, 37.459999, 34.700001, 40.119999, 41.380001, 39.639999, 39.119999, 39.720001, 41.099998, 37.439999, 37.34, 37.119999, 35.84, 34.619999, 35.919998, 34.299999, 32.400002, 31.559999, 32.0, 31.459999, 31.68, 32.0, 27.299999, 29.08, 29.120001, 34.900002, 32.02, 31.139999, 30.120001, 33.459999, 32.200001, 32.200001, 29.639999, 30.799999, 29.42, 28.58, 28.9, 32.5, 39.639999, 40.799999, 40.0, 37.02, 38.799999, 40.099998, 42.0, 39.5, 38.139999, 36.099998, 39.939999, 39.48, 38.84, 38.439999, 36.82, 37.099998, 39.200001, 42.599998, 37.240002, 37.700001, 36.799999, 38.740002, 38.720001, 38.259998, 37.619999, 38.0, 37.419998, 39.919998, 41.900002, 39.98, 39.66, 41.240002, 41.099998, 39.060001, 36.779999, 38.799999, 37.84, 38.639999, 41.34, 48.400002, 46.040001, 44.84, 43.0, 45.080002, 46.700001, 46.02, 46.959999, 47.560001, 47.080002, 55.099998, 51.0, 54.900002, 53.0, 53.349998, 48.080002, 43.919998, 44.68, 45.34, 41.080002, 39.939999], "volumes": [3299593, 1186173, 1038055, 2535254, 2145647, 2702999, 1490781, 936317, 651236, 1001744, 1871763, 1613235, 1792403, 2096778, 712334, 668007, 415889, 822341, 759609, 646556, 1710388, 2335686, 3169822, 3577388, 2190143, 2500256, 8567396, 2758624, 2073453, 1334709, 1042349, 419440, 2353693, 1414708, 1365551, 2270433, 2177888, 1322680, 623605, 1016743, 730018, 262793, 812570, 775594, 791994, 1789995, 1536676, 851636, 739357, 655305, 524950, 388211, 858584, 893528, 705670, 676022, 636147, 303587, 510327, 8834606, 2385212, 8555833, 8465087, 5837244, 2231827, 1903310, 3944142, 2893330, 1034665, 825601, 984262, 554618, 765217, 3397998, 1538837, 754571, 1025246, 2259146, 1027031, 2169912, 1706395, 1294933, 1512173, 2031833, 16759772, 1964749, 1903527, 2591108, 3375271, 2066700, 4171267, 1629708, 1892198, 2445029, 1902388, 3864027, 8665816, 5041882, 2205765, 3388681, 7037412, 2686945, 4614570, 3068613, 1500422, 1918281, 3358040, 1995919, 871957, 1378914, 1424614, 2599389, 978005, 2293829, 2030045, 3696339, 3477954, 2736409, 1693216, 1910355, 963697, 1668196, 931388, 1545097, 1498205, 4458197, 1531929, 1106077, 1623542, 2378790, 1312998, 763545, 587106, 4985255, 3926095, 4735946, 4623310, 1602143, 1522237, 2593796, 5914949, 4566276, 979709, 361022, 561336, 2469634, 500623, 838610, 540211, 473652, 433281, 1547683, 1955719, 1425303, 2352325, 2129859], "sma": {"5": [null, null, null, null, 71.52, 73.42, 74.71, 74.2, 70.78, 69.58, 69.21, 71.65, 74.0, 76.88, 77.23, 76.33, 74.68, 75.46, 77.17, 78.45, 82.25, 76.955, 69.291, 61.057, 53.205, 43.953, 44.176, 44.98, 44.508, 44.472, 44.584, 44.496, 46.146, 47.942, 50.63, 53.0, 53.04, 51.314, 49.778, 46.918, 44.388, 43.692, 43.0, 42.32, 41.852, 41.7, 41.212, 41.008, 40.424, 39.892, 38.584, 37.448, 36.804, 36.056, 35.64, 35.336, 34.424, 32.892, 32.084, 32.532, 32.736, 34.512, 36.776, 38.66, 38.992, 39.996, 40.192, 39.404, 38.944, 38.544, 37.768, 36.472, 36.168, 35.56, 34.616, 33.76, 33.236, 32.344, 31.82, 31.74, 30.888, 30.304, 29.836, 30.48, 30.484, 31.252, 31.46, 32.328, 31.788, 31.824, 31.524, 31.66, 30.852, 30.128, 29.468, 30.04, 31.808, 34.084, 36.368, 37.992, 39.252, 39.344, 39.584, 39.484, 39.708, 39.168, 39.136, 38.632, 38.5, 38.56, 38.704, 38.136, 38.08, 38.832, 38.592, 38.768, 38.708, 38.616, 37.84, 38.044, 38.028, 38.268, 38.004, 38.244, 38.972, 39.444, 39.776, 40.54, 40.776, 40.208, 39.568, 39.396, 38.716, 38.224, 38.68, 41.004, 42.452, 43.852, 44.724, 45.472, 45.132, 45.128, 45.552, 46.464, 46.864, 48.544, 49.54, 51.128, 52.216, 53.47, 52.066, 50.65, 48.606, 47.074, 44.62, 42.992], "10": [57.99, 59.055, 60.315, 62.934999, 65.404999, 67.144999, 68.449999, 68.694999, 69.479999, 70.549998, 71.314999, 73.179999, 74.099998, 73.829999, 73.404999, 72.769999, 73.164999, 74.729999, 77.024999, 77.839999, 79.289999, 75.8175, 72.3755, 69.1135, 65.8275, 63.1015, 60.5655, 57.1355, 52.7825, 48.8385, 44.2685, 44.336, 45.563, 46.225, 47.551, 48.792, 48.768, 48.73, 48.86, 48.774, 48.694, 48.366, 47.157, 46.048999, 44.385, 43.044, 42.451999, 42.003999, 41.371999, 40.871999, 40.142, 39.33, 38.906, 38.24, 37.766, 36.96, 35.936, 34.848, 34.07, 34.086, 34.036, 34.468, 34.834, 35.372, 35.762, 36.366, 37.352, 38.09, 38.802, 38.768, 38.882, 38.332, 37.785999, 37.251999, 36.58, 35.763999, 34.854, 34.256, 33.69, 33.178, 32.324, 31.77, 31.09, 31.15, 31.112, 31.07, 30.882, 31.082, 31.134, 31.154, 31.388, 31.56, 31.59, 30.958, 30.646, 30.782, 31.734, 32.468, 33.248, 33.73, 34.646, 35.576, 36.834, 37.926, 38.849999, 39.209999, 39.239999, 39.107999, 38.991999, 39.133999, 38.935999, 38.635999, 38.355999, 38.665999, 38.576, 38.736, 38.422, 38.348, 38.336, 38.318, 38.398, 38.488, 38.31, 38.042, 38.508, 38.736, 39.022, 39.272, 39.51, 39.59, 39.506, 39.586, 39.628, 39.5, 39.444, 40.286, 40.924, 41.284, 41.474, 42.076, 43.068, 43.790001, 44.702, 45.594001, 46.168001, 46.838, 47.334, 48.340001, 49.340001, 50.167, 50.305, 50.095, 49.867, 49.645, 49.045, 47.529], "20": [49.496, 50.715, 52.226, 54.457, 56.6295, 58.549, 59.8775, 60.799, 61.825, 63.277499, 64.652499, 66.117499, 67.207499, 68.382499, 69.404999, 69.957499, 70.807499, 71.712499, 73.252499, 74.194999, 75.302499, 74.498749, 73.237749, 71.471749, 69.616249, 67.93575, 66.865249, 65.93275, 64.90375, 63.33925, 61.77925, 60.07675, 58.96925, 57.66925, 56.68925, 55.94675, 54.66675, 52.93275, 50.82125, 48.80625, 46.48125, 46.351, 46.36, 46.137, 45.968, 45.918, 45.61, 45.367, 45.116, 44.823, 44.418, 43.848, 43.0315, 42.1445, 41.0755, 40.002, 39.194, 38.426, 37.721, 37.479, 37.089, 36.899, 36.87, 36.806, 36.764, 36.663, 36.644, 36.469, 36.436, 36.427, 36.459, 36.4, 36.309999, 36.312, 36.171, 36.065, 36.103, 36.173, 36.246, 35.973, 35.603, 35.051, 34.438, 34.201, 33.846, 33.417, 32.868, 32.669, 32.412, 32.166, 31.856, 31.665, 31.34, 31.054, 30.879, 30.926, 31.308, 31.775, 32.191, 32.442, 33.017, 33.568, 34.212, 34.442, 34.748, 34.996, 35.487, 35.788, 36.12, 36.431999, 36.790999, 37.105999, 37.594999, 38.295999, 38.712999, 38.973, 38.831, 38.728, 38.664, 38.726, 38.667, 38.562, 38.333, 38.354, 38.542, 38.736, 38.722, 38.81, 38.923, 38.954, 38.952, 39.037, 38.969, 38.771, 38.976, 39.511, 39.973, 40.278, 40.492, 40.833, 41.287, 41.688, 42.165, 42.547, 42.806, 43.562, 44.129, 44.812, 45.407, 46.1215, 46.6865, 46.9425, 47.2845, 47.6195, 47.6065, 47.1835], "30": [47.495667, 48.097667, 48.821, 49.846333, 50.813, 51.904667, 52.812333, 53.670667, 54.440666, 55.552333, 56.769, 58.203333, 59.517333, 60.914666, 62.221333, 63.289333, 64.306666, 65.442666, 66.891666, 68.131666, 69.531666, 69.350833, 68.930166, 68.626166, 68.212499, 67.672166, 67.393499, 66.853499, 66.429166, 65.742833, 64.957833, 64.444499, 64.012833, 63.056166, 62.261166, 61.5545, 60.832833, 60.1985, 59.555833, 58.484166, 57.4175, 56.173166, 55.031833, 53.795833, 52.587833, 51.645833, 50.595167, 49.289833, 47.6715, 46.1615, 44.368167, 44.010666, 43.875333, 43.504666, 43.234, 42.932, 42.385333, 41.860666, 41.434, 41.244, 40.957333, 40.721333, 40.299, 39.887, 39.304333, 38.79, 38.58, 38.314, 38.081333, 37.908666, 37.686666, 37.376666, 37.175333, 36.954666, 36.702666, 36.363333, 36.047333, 35.731333, 35.520666, 35.344, 35.080666, 34.856666, 34.57, 34.591333, 34.484666, 34.4, 34.362666, 34.476, 34.542, 34.366667, 34.198, 33.887333, 33.488666, 33.12, 32.779333, 32.538666, 32.49, 32.602, 32.690666, 32.687333, 32.786, 32.968666, 33.171333, 33.344667, 33.536, 33.687333, 33.952, 34.219333, 34.458, 34.672666, 34.99, 35.257333, 35.593333, 35.85, 36.024, 36.242666, 36.465333, 36.641333, 36.858666, 37.060666, 37.326666, 37.566666, 37.833333, 38.211333, 38.644666, 38.894, 38.894666, 38.909333, 38.946, 39.014, 38.946666, 38.903333, 38.764666, 38.736, 38.842666, 39.252667, 39.456, 39.634667, 39.773333, 39.994667, 40.324, 40.621333, 40.88, 41.045333, 41.373333, 41.953333, 42.426667, 42.965333, 43.441333, 43.944333, 44.293, 44.490333, 44.732333, 44.913, 44.885667, 44.884334], "50": [47.8284, 48.5232, 49.214, 50.144, 50.9674, 51.7268, 52.3402, 52.6192, 52.8952, 53.1602, 53.4402, 53.8912, 54.2792, 54.6182, 54.9342, 55.2252, 55.6722, 56.1862, 56.9356, 57.6264, 58.6184, 58.6581, 58.5877, 58.4965, 58.3343, 58.3171, 58.4335, 58.5755, 58.6259, 58.6671, 58.7731, 58.9527, 59.2981, 59.6165, 60.0085, 60.3523, 60.4507, 60.4387, 60.4635, 60.4015, 60.3115, 60.1509, 59.902099, 59.630499, 59.314699, 58.970499, 58.680099, 58.258899, 57.903899, 57.374899, 56.741899, 56.205899, 55.6203, 54.6915, 53.7869, 52.9335, 52.1773, 51.4895, 50.8219, 50.0821, 49.2861, 48.4635, 47.7671, 46.9999, 46.2583, 45.6527, 45.0147, 44.1615, 43.1773, 42.2677, 41.2045, 40.9664, 40.8492, 40.6276, 40.4088, 40.1852, 39.8724, 39.5856, 39.3588, 39.1356, 38.8156, 38.4532, 37.9546, 37.6126, 37.121, 36.6408, 36.2952, 36.056, 35.8136, 35.6116, 35.3544, 35.092, 34.8412, 34.5944, 34.3732, 34.1884, 34.1516, 34.1488, 34.1888, 34.1832, 34.2552, 34.3412, 34.4268, 34.5316, 34.59, 34.6384, 34.8124, 35.0008, 35.1732, 35.1928, 35.2352, 35.1748, 35.1312, 35.1904, 35.1528, 35.1124, 35.0264, 35.0524, 35.08, 35.1028, 35.1384, 35.206, 35.236, 35.3484, 35.5384, 35.7068, 35.86, 36.0556, 36.244, 36.3852, 36.5748, 36.7692, 36.9436, 37.0184, 37.2048, 37.55, 37.8684, 38.096, 38.312, 38.5696, 38.9108, 39.2152, 39.566, 39.9456, 40.3092, 40.7612, 40.9884, 41.2704, 41.5304, 41.857, 42.0426, 42.119, 42.1726, 42.2894, 42.3482, 42.425], "200": [24.765937, 25.049645, 25.351624, 25.721522, 26.088669, 26.434493, 26.745463, 27.032126, 27.316863, 27.655414, 27.993198, 28.364151, 28.70908, 29.060443, 29.404403, 29.72114, 30.056315, 30.426844, 30.835675, 31.227129, 31.638915, 31.840601, 32.017303, 32.21031, 32.384887, 32.559078, 32.755639, 32.941837, 33.114136, 33.288732, 33.465675, 33.660568, 33.889179, 34.105603, 34.34033, 34.573133, 34.763313, 34.942576, 35.11571, 35.28407, 35.451057, 35.623433, 35.785717, 35.938716, 36.084483, 36.231467, 36.374815, 36.507488, 36.612718, 36.7144, 36.80242, 36.898061, 36.999849, 37.079716, 37.168663, 37.240524, 37.30038, 37.348061, 37.400433, 37.485699, 37.560957, 37.66069, 37.765068, 37.854619, 37.932524, 38.014013, 38.078181, 38.132999, 38.204533, 38.263586, 38.314002, 38.365808, 38.435397, 38.493968, 38.54693, 38.603182, 38.676369, 38.73893, 38.794809, 38.850828, 38.875567, 38.909302, 38.951311, 39.024165, 39.091617, 39.153258, 39.209994, 39.281501, 39.348822, 39.41629, 39.46275, 39.508031, 39.535206, 39.571451, 39.616177, 39.67507, 39.772513, 39.877722, 39.976277, 40.063619, 40.163989, 40.270859, 40.386196, 40.489182, 40.585219, 40.67956, 40.791429, 40.894118, 40.988544, 41.078415, 41.171096, 41.266702, 41.369661, 41.488048, 41.579143, 41.6748, 41.76689, 41.868336, 41.966881, 42.066566, 42.170423, 42.277606, 42.37604, 42.48835, 42.598863, 42.702823, 42.798793, 42.89244, 42.993743, 43.067152, 43.118839, 43.183182, 43.251671, 43.321309, 43.407494, 43.535958, 43.649575, 43.757875, 43.865475, 43.983875, 44.099275, 44.204775, 44.321075, 44.435875, 44.543275, 44.675275, 44.771075, 44.889175, 45.003175, 45.123525, 45.217025, 45.297325, 45.358425, 45.414125, 45.423125, 45.430925]}, "ema": {"5": [null, null, null, null, 71.52, 73.13, 71.77, 69.33, 67.42, 69.7633, 71.3422, 74.6448, 75.1632, 76.1088, 76.1392, 74.0928, 73.7285, 75.8524, 79.4182, 80.4788, 83.3192, 71.0545, 61.2963, 55.9909, 51.7739, 48.7626, 48.3884, 47.5256, 46.0237, 45.0692, 44.4794, 45.3863, 48.2742, 49.5161, 51.8774, 52.9683, 51.1122, 49.2148, 47.5832, 45.8221, 44.7148, 44.4498, 43.6199, 42.7199, 41.8, 41.78, 41.68, 41.4333, 40.2889, 39.2926, 37.9284, 37.2189, 37.386, 36.344, 35.9693, 35.2062, 33.8841, 32.6094, 31.8129, 33.6953, 34.0302, 36.0601, 37.8334, 38.4356, 38.6637, 39.0158, 39.7106, 38.9537, 38.4158, 37.9839, 37.2692, 36.3862, 36.2308, 35.5872, 34.5248, 33.5365, 33.0244, 32.5029, 32.2286, 32.1524, 30.5349, 30.05, 29.74, 31.46, 31.6467, 31.4778, 31.0252, 31.8368, 31.9579, 32.0386, 31.239, 31.0927, 30.5351, 29.8834, 29.5556, 30.5371, 33.5714, 35.9809, 37.3206, 37.2204, 37.7469, 38.5313, 39.6875, 39.625, 39.13, 38.12, 38.7267, 38.9778, 38.9319, 38.7679, 38.1186, 37.7791, 38.2527, 39.7018, 38.8812, 38.4875, 37.925, 38.1967, 38.3711, 38.3341, 38.096, 38.064, 37.8494, 38.5396, 39.6597, 39.7665, 39.731, 40.234, 40.5227, 40.0351, 38.9501, 38.9, 38.5467, 38.5778, 39.4985, 42.4657, 43.6571, 44.0514, 43.7009, 44.1606, 45.0071, 45.3447, 45.8831, 46.4421, 46.6547, 49.4698, 49.9799, 51.6199, 52.0799, 52.5033, 51.0289, 48.6592, 47.3328, 46.6686, 44.8057, 43.1838], "10": [null, null, null, null, null, null, null, null, null, 70.55, 71.2682, 73.0831, 73.6498, 74.4407, 74.7606, 73.895, 73.7323, 74.8901, 77.0101, 78.0264, 80.0216, 73.9313, 68.0856, 63.9573, 60.2087, 57.0326, 55.3248, 53.5931, 51.6707, 50.1233, 48.8827, 48.5767, 49.5719, 50.0134, 51.2109, 51.9271, 51.104, 50.0706, 49.025, 47.8023, 46.8382, 46.3076, 45.5172, 44.6813, 43.8229, 43.4442, 43.0871, 42.6967, 41.8427, 41.0168, 39.9592, 39.203, 38.9333, 38.0836, 37.563, 36.857, 35.8357, 34.7856, 33.9555, 34.5927, 34.6122, 35.6136, 36.662, 37.2035, 37.5519, 37.9461, 38.5196, 38.3233, 38.1445, 37.9582, 37.5731, 37.0362, 36.8332, 36.3726, 35.6503, 34.9066, 34.3782, 33.8476, 33.4535, 33.1892, 32.1184, 31.566, 31.1213, 31.8083, 31.8468, 31.7183, 31.4277, 31.7972, 31.8704, 31.9304, 31.5139, 31.3841, 31.027, 30.5821, 30.2763, 30.6806, 32.3096, 33.8533, 34.9709, 35.3434, 35.9719, 36.7225, 37.682, 38.0126, 38.0357, 37.6838, 38.094, 38.346, 38.4358, 38.4366, 38.1427, 37.9531, 38.1798, 38.9835, 38.6665, 38.4908, 38.1833, 38.2846, 38.3637, 38.3449, 38.2131, 38.1743, 38.0372, 38.3795, 39.0196, 39.1942, 39.2789, 39.6355, 39.9017, 39.7487, 39.2089, 39.1346, 38.8992, 38.8521, 39.3044, 40.9582, 41.8821, 42.4199, 42.5254, 42.9899, 43.6644, 44.0927, 44.614, 45.1497, 45.5006, 47.246, 47.9285, 49.1961, 49.8877, 50.5172, 50.0741, 48.9552, 48.1779, 47.6619, 46.4652, 45.2788], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.195, 75.605, 72.8355, 69.8778, 67.5447, 65.2395, 63.0967, 61.6246, 60.1175, 58.4892, 57.0292, 55.7217, 54.9101, 54.8282, 54.5588, 54.7532, 54.791, 54.0871, 53.2617, 52.4101, 51.4472, 50.5951, 49.9594, 49.1975, 48.4092, 47.6045, 47.046, 46.5159, 45.9849, 45.2244, 44.4697, 43.5869, 42.8453, 42.3571, 41.586, 40.9797, 40.2845, 39.4231, 38.5314, 37.7398, 37.7132, 37.4262, 37.6828, 38.0349, 38.1877, 38.2765, 38.414, 38.6698, 38.5527, 38.4372, 38.3117, 38.0763, 37.7472, 37.5732, 37.2614, 36.7984, 36.2995, 35.8901, 35.4681, 35.1074, 34.8114, 34.0961, 33.6183, 33.1899, 33.3528, 33.2259, 33.0272, 32.7503, 32.8179, 32.7591, 32.7058, 32.4138, 32.2601, 31.9896, 31.6649, 31.4016, 31.5062, 32.2809, 33.0922, 33.7501, 34.0615, 34.5128, 35.0449, 35.7073, 36.0685, 36.2658, 36.25, 36.6014, 36.8756, 37.0627, 37.1938, 37.1582, 37.1527, 37.3477, 37.8479, 37.79, 37.7814, 37.688, 37.7882, 37.8769, 37.9134, 37.8854, 37.8964, 37.851, 38.048, 38.4149, 38.5639, 38.6683, 38.9133, 39.1215, 39.1157, 38.8932, 38.8843, 38.7849, 38.7711, 39.0157, 39.9095, 40.4933, 40.9073, 41.1066, 41.485, 41.9817, 42.3663, 42.8038, 43.2568, 43.6209, 44.7141, 45.3128, 46.2259, 46.871, 47.4881, 47.5444, 47.1992, 46.9593, 46.8051, 46.2599, 45.658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7428, 64.2949, 63.192, 62.6022, 61.9182, 61.5751, 61.1605, 60.2728, 59.3145, 58.3471, 57.3118, 56.3562, 55.5539, 54.6769, 53.7893, 52.8971, 52.1773, 51.4872, 50.8067, 49.9805, 49.1624, 48.2616, 47.4576, 46.8294, 46.0184, 45.3218, 44.5707, 43.7106, 42.8299, 42.0164, 41.7224, 41.2694, 41.1952, 41.2071, 41.106, 40.9779, 40.8968, 40.9099, 40.686, 40.4701, 40.254, 39.9692, 39.6241, 39.3851, 39.0571, 38.6276, 38.1716, 37.7734, 37.3661, 36.9993, 36.6767, 36.0718, 35.6207, 35.2013, 35.1819, 34.9779, 34.7303, 34.4328, 34.3701, 34.2301, 34.0991, 33.8114, 33.6171, 33.3463, 33.0388, 32.7718, 32.7543, 33.1985, 33.6889, 34.0961, 34.2847, 34.576, 34.9324, 35.3884, 35.6537, 35.8141, 35.8325, 36.0975, 36.3157, 36.4786, 36.6051, 36.619, 36.65, 36.8145, 37.1878, 37.1912, 37.224, 37.1966, 37.2962, 37.3881, 37.4443, 37.4557, 37.4908, 37.4862, 37.6432, 37.9179, 38.0509, 38.1547, 38.3538, 38.5309, 38.5651, 38.4499, 38.4725, 38.4317, 38.4451, 38.6319, 39.2621, 39.6994, 40.031, 40.2226, 40.536, 40.9336, 41.2618, 41.6294, 42.012, 42.339, 43.1623, 43.668, 44.3926, 44.9479, 45.49, 45.6571, 45.545, 45.4892, 45.4796, 45.1957, 44.8567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3749, 56.5053, 55.6933, 54.9885, 54.1756, 53.4322, 52.6577, 51.8177, 50.9645, 50.151, 49.6533, 49.0669, 48.716, 48.4284, 48.0837, 47.7322, 47.418, 47.1702, 46.7886, 46.4181, 46.0535, 45.653, 45.2203, 44.8556, 44.4416, 43.9694, 43.4828, 43.0325, 42.5786, 42.1512, 41.7531, 41.1864, 40.7116, 40.257, 40.0469, 39.7322, 39.3952, 39.0315, 38.813, 38.5537, 38.3045, 37.9647, 37.6837, 37.3597, 37.0154, 36.6971, 36.5325, 36.6544, 36.817, 36.9418, 36.9449, 37.0176, 37.1385, 37.3291, 37.4143, 37.4427, 37.3901, 37.4901, 37.5681, 37.618, 37.6502, 37.6177, 37.5974, 37.6602, 37.8539, 37.8299, 37.8248, 37.7846, 37.822, 37.8573, 37.873, 37.8631, 37.8685, 37.8509, 37.932, 38.0877, 38.1619, 38.2206, 38.339, 38.4473, 38.4713, 38.405, 38.4205, 38.3977, 38.4072, 38.5222, 38.9096, 39.1892, 39.4108, 39.5516, 39.7684, 40.0402, 40.2747, 40.5369, 40.8123, 41.0581, 41.6087, 41.977, 42.4838, 42.8962, 43.3062, 43.4934, 43.5101, 43.556, 43.6259, 43.5261, 43.3855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.433333, 63.009999, 64.613332, 70.449998, 74.539998, 76.149998, 74.693333, 71.273332, 67.739999, 68.963331, 70.603332, 74.616666, 76.133332, 77.466666, 77.239998, 74.829999, 73.719999, 75.526666, 79.223334, 81.033333, 84.55, 72.641667, 60.916667, 52.946334, 47.040667, 43.552334, 44.781334, 45.322667, 44.669333, 44.22, 43.829333, 44.701333, 47.886, 49.837333, 52.723333, 54.23, 52.363334, 49.823333, 47.492, 44.999333, 43.526666, 43.370666, 42.793332, 42.099999, 41.313332, 41.276, 41.202667, 41.112, 40.109333, 39.068, 37.504, 36.576, 36.666667, 35.818666, 35.54, 34.886667, 33.521333, 32.066666, 31.175999, 32.967999, 33.690666, 36.152, 38.441333, 39.396, 39.549333, 39.792, 40.159999, 39.242666, 38.554666, 37.946666, 37.045333, 35.995999, 35.811999, 35.189332, 34.136, 33.117333, 32.530667, 31.938666, 31.717333, 31.777333, 30.297333, 29.694666, 29.3, 30.988001, 31.501334, 31.72, 31.342667, 32.009333, 31.966667, 32.104, 31.376, 31.134666, 30.388, 29.630666, 29.221333, 30.232, 33.432, 36.429333, 38.401333, 38.618666, 38.887999, 39.170666, 40.055999, 40.027999, 39.579999, 38.377332, 38.634666, 38.749333, 38.818666, 38.798666, 38.218666, 37.683999, 38.038666, 39.545332, 39.014667, 38.717334, 38.061333, 38.072001, 38.106668, 38.246667, 38.105333, 38.096, 37.813332, 38.451999, 39.670666, 40.006667, 40.078667, 40.566667, 40.753333, 40.181334, 39.038666, 38.782666, 38.264, 38.238666, 39.277333, 42.517334, 44.196001, 44.992001, 44.708, 44.826668, 45.236001, 45.532001, 46.142667, 46.812, 47.017334, 49.762667, 50.581333, 52.368001, 52.992, 53.37, 51.573334, 48.858, 46.868, 45.779333, 43.781334, 42.221333], "10": [60.004545, 60.842727, 62.287272, 65.993635, 69.17818, 71.16818, 71.514545, 70.787271, 69.860908, 70.764544, 71.482726, 73.28909, 73.83818, 74.547272, 74.97818, 74.35909, 74.400908, 75.661817, 77.810909, 78.824545, 80.853636, 74.896364, 68.707727, 63.799455, 59.113364, 54.915637, 52.104455, 49.419818, 46.853364, 45.103818, 44.096818, 44.629818, 46.396, 47.566363, 49.452727, 50.834364, 50.581273, 49.972545, 49.170727, 47.978, 46.837273, 45.969272, 44.804545, 43.670545, 42.563454, 42.082545, 41.798181, 41.523272, 40.795272, 40.054909, 39.023636, 38.234182, 37.941455, 37.096727, 36.547636, 35.804727, 34.764727, 33.696363, 32.854909, 33.471272, 33.582909, 34.689091, 35.945818, 36.819636, 37.50109, 38.220727, 39.081454, 39.097454, 38.96109, 38.655272, 38.122909, 37.347999, 36.909454, 36.275635, 35.393454, 34.480727, 33.796363, 33.179272, 32.710909, 32.403636, 31.334909, 30.745091, 30.263273, 30.956, 31.114182, 31.119273, 30.946546, 31.415273, 31.618546, 31.812364, 31.537091, 31.430182, 31.041091, 30.493818, 30.119636, 30.456727, 32.067272, 33.715636, 35.085091, 35.770909, 36.692727, 37.684363, 38.852363, 39.33709, 39.375999, 38.875999, 39.008726, 39.052363, 39.003636, 38.903272, 38.482545, 38.148726, 38.251272, 39.022908, 38.763636, 38.604364, 38.252364, 38.310182, 38.377819, 38.364, 38.237091, 38.164727, 37.970545, 38.263272, 38.964727, 39.232363, 39.400363, 39.803636, 40.136, 40.054182, 39.543273, 39.414909, 39.097454, 38.917818, 39.252363, 40.880727, 41.926909, 42.638909, 42.950909, 43.606546, 44.447273, 44.984001, 45.560364, 46.08, 46.350183, 47.974182, 48.730909, 50.106546, 50.953819, 51.682909, 51.303455, 50.142545, 49.158, 48.334909, 46.777637, 45.122182], "20": [54.558714, 55.806714, 57.357667, 60.069476, 62.544999, 64.423142, 65.423238, 65.858714, 66.125475, 67.327856, 68.396666, 69.97738, 70.937618, 71.965475, 72.709999, 72.766665, 73.056427, 73.941427, 75.354523, 76.244761, 77.654761, 74.914047, 71.797976, 69.144857, 66.465643, 63.906, 61.973071, 59.966857, 57.78469, 55.713857, 53.805357, 52.416857, 51.842881, 51.179143, 51.077309, 50.930714, 50.116738, 49.236095, 48.415833, 47.604286, 47.00369, 46.759762, 46.341571, 45.823476, 45.23519, 44.832523, 44.409857, 43.965095, 43.263476, 42.519095, 41.602619, 40.781857, 40.198238, 39.362857, 38.703381, 37.999047, 37.164571, 36.294666, 35.513143, 35.488285, 35.223619, 35.512285, 35.939047, 36.202857, 36.423238, 36.704762, 37.127333, 37.203142, 37.286095, 37.351238, 37.295333, 37.12019, 37.074476, 36.883047, 36.510476, 36.071333, 35.68419, 35.241999, 34.814095, 34.409714, 33.583714, 32.962476, 32.397619, 32.441619, 32.233905, 31.97619, 31.662191, 31.718571, 31.673905, 31.653714, 31.413143, 31.312571, 31.098762, 30.835905, 30.630762, 30.785143, 31.615048, 32.519047, 33.302381, 33.762286, 34.367809, 35.042381, 35.845428, 36.349047, 36.701238, 36.829999, 37.300856, 37.681142, 37.971809, 38.192761, 38.229714, 38.259142, 38.458571, 38.935237, 38.834666, 38.73819, 38.531238, 38.522571, 38.52181, 38.483333, 38.378, 38.314476, 38.205714, 38.356857, 38.694571, 38.831524, 38.919524, 39.159333, 39.377428, 39.390476, 39.183428, 39.168952, 39.054952, 39.023619, 39.268285, 40.165809, 40.787619, 41.251143, 41.510381, 41.947334, 42.506096, 42.956857, 43.458953, 43.972762, 44.404477, 45.575334, 46.283715, 47.309524, 48.089334, 48.84581, 49.032334, 48.768857, 48.553381, 48.368191, 47.745381, 47.015238], "30": [50.883893, 51.858366, 53.077871, 55.134581, 57.10901, 58.756559, 59.862709, 60.613526, 61.254128, 62.545053, 63.767483, 65.346903, 66.507978, 67.700408, 68.686558, 69.188408, 69.814902, 70.833827, 72.195591, 73.209031, 74.555375, 73.071075, 71.292311, 69.772946, 68.14158, 66.498193, 65.205795, 63.812666, 62.275021, 60.773785, 59.32586, 58.180193, 57.50958, 56.734559, 56.318032, 55.859247, 54.946054, 53.951677, 52.927258, 51.813978, 50.782742, 49.911935, 48.994957, 48.084516, 47.191881, 46.492021, 45.836161, 45.213247, 44.484871, 43.815742, 43.108548, 42.555763, 42.149914, 41.52957, 40.995075, 40.378688, 39.624365, 38.829182, 38.078172, 37.821785, 37.399591, 37.34557, 37.388064, 37.345548, 37.296064, 37.322881, 37.471914, 37.398365, 37.335526, 37.273505, 37.140043, 36.942193, 36.848215, 36.662709, 36.36886, 36.037075, 35.755569, 35.459612, 35.198236, 34.971096, 34.452129, 34.064989, 33.694881, 33.716172, 33.550279, 33.334494, 33.058365, 33.000129, 32.85329, 32.702194, 32.397247, 32.178021, 31.889806, 31.573118, 31.30086, 31.282839, 31.740989, 32.277118, 32.754408, 33.03372, 33.428086, 33.899957, 34.482623, 34.890924, 35.200301, 35.36572, 35.769118, 36.125763, 36.423871, 36.680774, 36.819311, 36.95544, 37.209806, 37.661849, 37.751526, 37.859656, 37.895612, 38.042365, 38.176473, 38.266881, 38.302967, 38.346408, 38.336946, 38.471569, 38.709548, 38.795699, 38.845118, 38.99643, 39.137763, 39.145118, 39.000989, 38.991527, 38.922925, 38.914881, 39.082881, 39.699484, 40.137376, 40.484731, 40.701849, 41.044215, 41.476817, 41.844301, 42.253247, 42.684215, 43.073549, 43.95914, 44.542796, 45.347527, 45.994925, 46.634194, 46.901011, 46.876946, 46.889183, 46.928387, 46.681097, 46.362022], "50": [49.379506, 49.958785, 50.683365, 51.91811, 53.10658, 54.101976, 54.781318, 55.256212, 55.686831, 56.532117, 57.368972, 58.459553, 59.334407, 60.264635, 61.11098, 61.701795, 62.398846, 63.356799, 64.547537, 65.553984, 66.784321, 66.31007, 65.648184, 65.130235, 64.535862, 63.924321, 63.505611, 63.01018, 62.40016, 61.793655, 61.191023, 60.737176, 60.544913, 60.258713, 60.140419, 59.94989, 59.441957, 58.852517, 58.220411, 57.508117, 56.806098, 56.163294, 55.449925, 54.705529, 53.934137, 53.244933, 52.559031, 51.863341, 51.068874, 50.260878, 49.391274, 48.570023, 47.845086, 47.007427, 46.243839, 45.455333, 44.604608, 43.737262, 42.903164, 42.379168, 41.775949, 41.416494, 41.13871, 40.82, 40.510984, 40.25458, 40.076043, 39.778996, 39.511486, 39.273945, 39.021878, 38.763662, 38.565764, 38.308933, 37.986282, 37.63927, 37.318282, 36.988384, 36.67836, 36.38978, 35.925639, 35.543851, 35.177843, 35.058055, 34.838737, 34.604188, 34.34847, 34.237286, 34.08607, 33.944361, 33.71018, 33.531576, 33.309145, 33.063608, 32.840298, 32.766839, 32.980627, 33.241349, 33.470808, 33.581835, 33.762886, 33.992094, 34.292439, 34.491388, 34.632894, 34.692109, 34.900015, 35.083058, 35.233615, 35.361725, 35.425537, 35.498666, 35.656517, 35.949411, 36.029788, 36.129678, 36.195858, 36.34149, 36.485317, 36.610023, 36.708737, 36.820957, 36.90778, 37.091466, 37.348392, 37.522572, 37.6776, 37.88858, 38.0864, 38.196831, 38.212313, 38.299576, 38.341568, 38.408094, 38.577568, 39.016596, 39.349537, 39.622933, 39.815247, 40.080659, 40.399498, 40.67829, 40.982008, 41.295498, 41.575279, 42.15531, 42.556831, 43.102384, 43.562369, 44.025882, 44.269922, 44.343545, 44.443977, 44.568188, 44.520761, 44.426322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9845, 7.9151, 8.1754, 7.6722, 7.1392, 7.0276, 7.4919, 8.4453, 9.3251, 9.6528, 9.6044, 8.7383, 8.047, 7.4333, 7.506, 7.6511, 8.1251, 5.9719, 3.0475, 0.7258, -1.8972, -2.4205, -2.2293, -2.5831, -2.6144, -2.851, -3.6141, -3.6034, -3.6375, -4.0866, -4.1514, -4.4845, -4.9678, -4.5319, -4.3451, -4.988, -5.6143, -6.6868, -7.5962, -8.0164, -8.4115, -8.0596, -8.062, -8.3761, -9.3488, -10.6191, -12.3075, -10.7105, -7.9632, -5.7555, -2.5563, -2.4509, -3.396, -3.7789, -4.1634, -3.9318, -3.3691, -2.7217, -2.7393, -3.2902, -4.0359, -4.7428, -4.2656, -3.9436, -3.1116, -2.2721, -2.3155, -2.4465, -2.3791, -2.5166, -2.611, -2.7111, -3.0343, -3.3104, -3.2205, -2.8032, -2.6817, -2.4479, -2.6764, -2.1295, -1.6989, -1.3101, -0.5998, -0.3334, 0.1663, -0.0969, -0.4792, -1.7075, -3.0494, -3.6275, -4.1484, -3.9799, -2.9821, -1.564, -0.2705, 0.4569, 0.911, 1.1247, 1.4703, 2.011, 2.2876, 2.1798, 2.3534, 2.6231, 2.7493, 2.9249, 3.0573, 3.0334, 3.2948, 3.3956, 2.9551, 2.7947, 2.4499, 2.2073, 2.317, 2.257, 2.3621, 2.5254, 2.6443, 3.1048, 3.531, 3.5333, 2.8053, 1.8267, 0.7798, 0.3085, 0.1337, -0.0154, -0.4656, -0.7126, -0.267, 0.898, 1.7834, 2.32, 2.396, 1.8903, 2.1999, 2.4894, 2.7824, 2.627, 2.6023, 3.2791, 3.7834, 4.6778, 4.9984, 4.7457, 4.399, 3.5494, 2.9718, 2.2043, 1.3381, 0.8856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 51.85, 54.05, 58.86, 62.68, 59.06, 62.81, 37.98, 36.25, 38.53, 37.71, 37.46, 40.95, 40.04, 38.66, 38.77, 38.9, 42.38, 47.99, 46.53, 50.2, 49.05, 43.38, 42.04, 41.28, 39.85, 40.07, 41.71, 40.08, 39.21, 38.37, 40.88, 40.62, 40.05, 37.01, 36.3, 34.19, 35.35, 39.04, 35.15, 37.02, 35.26, 32.61, 31.38, 31.76, 46.12, 42.45, 50.74, 52.45, 49.87, 49.09, 50.06, 52.31, 46.35, 46.2, 45.84, 43.69, 41.69, 44.6, 41.8, 38.72, 37.41, 38.58, 37.65, 38.31, 39.3, 31.3, 36.57, 36.68, 50.85, 45.4, 43.85, 42.07, 49.35, 46.95, 46.95, 42.13, 44.89, 42.3, 40.76, 41.63, 50.47, 62.57, 64.1, 62.21, 55.62, 58.45, 60.44, 63.2, 57.5, 54.62, 50.52, 57.05, 56.1, 54.72, 53.84, 50.28, 50.89, 55.27, 61.3, 49.89, 50.74, 48.99, 52.76, 52.72, 51.67, 50.17, 51.08, 49.6, 55.58, 59.67, 54.44, 53.6, 57.13, 56.71, 50.95, 45.4, 50.54, 48.22, 50.27, 56.53, 67.91, 62.06, 59.27, 55.16, 58.65, 61.18, 59.53, 61.09, 62.1, 60.75, 71.78, 62.16, 66.73, 62.75, 63.19, 53.13, 46.79, 48.01, 49.1, 42.85, 41.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9283, -10.1008, -10.2675, -10.5029, -10.5565, -10.467, -9.9665, -8.9143, -8.1519, -7.0948, -6.3013, -6.2261, -6.2541, -6.2926, -6.4122, -6.4168, -6.234, -6.1762, -6.1434, -6.1243, -5.8975, -5.6734, -5.4762, -5.4939, -5.5009, -5.6113, -5.586, -5.3493, -5.3789, -5.2643, -5.2373, -5.351, -5.4734, -5.4941, -4.8702, -4.5459, -3.8079, -3.0856, -2.6233, -2.2729, -1.9244, -1.5194, -1.4768, -1.4345, -1.4026, -1.4637, -1.5923, -1.5711, -1.6659, -1.8727, -2.0804, -2.1843, -2.2839, -2.3184, -2.2934, -2.6227, -2.7088, -2.7421, -2.276, -2.1145, -2.0342, -2.0293, -1.7361, -1.587, -1.4521, -1.5341, -1.4883, -1.5456, -1.6398, -1.6695, -1.3865, -0.5793, 0.1521, 0.6596, 0.812, 1.0642, 1.3533, 1.716, 1.7812, 1.7034, 1.4603, 1.5597, 1.5829, 1.5321, 1.4429, 1.2273, 1.0667, 1.0964, 1.3783, 1.1558, 1.0052, 0.8038, 0.7916, 0.7715, 0.7103, 0.6031, 0.5425, 0.4427, 0.5588, 0.8014, 0.8292, 0.816, 0.9224, 0.984, 0.8584, 0.5683, 0.4957, 0.3566, 0.3073, 0.4806, 1.174, 1.5157, 1.6704, 1.6259, 1.7383, 1.9358, 2.0143, 2.1278, 2.2403, 2.2646, 2.8977, 3.0336, 3.4166, 3.5261, 3.5998, 3.196, 2.5113, 2.007, 1.6416, 0.9968, 0.3893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8729, -9.3172, -8.7141, -8.2165, -7.824, -7.5177, -7.2966, -7.1206, -6.9433, -6.7899, -6.6606, -6.5533, -6.4222, -6.2724, -6.1132, -5.9893, -5.8916, -5.8356, -5.7857, -5.6984, -5.6345, -5.5604, -5.4958, -5.4669, -5.4682, -5.4734, -5.3527, -5.1914, -4.9147, -4.5489, -4.1637, -3.7856, -3.4133, -3.0346, -2.723, -2.4653, -2.2528, -2.0949, -1.9944, -1.9098, -1.861, -1.8633, -1.9067, -1.9623, -2.0266, -2.0849, -2.1266, -2.2258, -2.3224, -2.4064, -2.3803, -2.3271, -2.2686, -2.2207, -2.1238, -2.0164, -1.9036, -1.8297, -1.7614, -1.7182, -1.7025, -1.6959, -1.6341, -1.4231, -1.1081, -0.7545, -0.4412, -0.1401, 0.1585, 0.47, 0.7323, 0.9265, 1.0333, 1.1385, 1.2274, 1.2884, 1.3193, 1.3009, 1.254, 1.2225, 1.2537, 1.2341, 1.1883, 1.1114, 1.0474, 0.9923, 0.9359, 0.8693, 0.804, 0.7317, 0.6971, 0.718, 0.7402, 0.7554, 0.7888, 0.8278, 0.8339, 0.7808, 0.7238, 0.6504, 0.5817, 0.5615, 0.684, 0.8503, 1.0144, 1.1367, 1.257, 1.3928, 1.5171, 1.6392, 1.7594, 1.8605, 2.0679, 2.261, 2.4922, 2.6989, 2.8791, 2.9425, 2.8563, 2.6864, 2.4774, 2.1813, 1.8229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.721, 2.2224, 2.4128, 1.9904, 1.5699, 1.2251, 0.8844, 0.7038, 0.7093, 0.6137, 0.5172, 0.429, 0.5247, 0.599, 0.637, 0.4954, 0.3907, 0.2243, 0.1997, 0.3491, 0.2556, 0.2961, 0.2585, 0.1159, -0.0052, -0.0207, 0.4825, 0.6455, 1.1068, 1.4633, 1.5404, 1.5127, 1.4889, 1.5152, 1.2462, 1.0308, 0.8502, 0.6312, 0.4021, 0.3387, 0.1951, -0.0094, -0.1737, -0.222, -0.2573, -0.2335, -0.1668, -0.3969, -0.3864, -0.3357, 0.1043, 0.2126, 0.2344, 0.1914, 0.3877, 0.4294, 0.4515, 0.2956, 0.2731, 0.1726, 0.0627, 0.0264, 0.2476, 0.8438, 1.2602, 1.4141, 1.2532, 1.2043, 1.1948, 1.246, 1.0489, 0.7769, 0.427, 0.4212, 0.3555, 0.2437, 0.1236, -0.0736, -0.1873, -0.1261, 0.1246, -0.0783, -0.1831, -0.3076, -0.2558, -0.2208, -0.2256, -0.2662, -0.2615, -0.289, -0.1383, 0.0834, 0.089, 0.0606, 0.1336, 0.1562, 0.0245, -0.2125, -0.2281, -0.2938, -0.2744, -0.0809, 0.49, 0.6654, 0.656, 0.4892, 0.4813, 0.543, 0.4972, 0.4886, 0.4809, 0.4041, 0.8298, 0.7726, 0.9244, 0.8272, 0.7207, 0.2535, -0.345, -0.6794, -0.8358, -1.1845, -1.4336], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 56.0, 35.96, 43.12, 66.95, 88.59, 75.34, 85.61, 1.79, 0.42, 9.74, 5.99, 4.89, 13.89, 10.51, 5.4, 5.66, 5.92, 13.08, 25.67, 21.9, 30.36, 78.61, 38.18, 26.4, 20.54, 8.63, 9.7, 17.36, 13.42, 14.15, 9.65, 17.99, 16.77, 14.24, 4.67, 5.54, 0.57, 11.76, 27.21, 6.58, 14.29, 3.48, 7.57, 0.38, 7.33, 50.12, 40.11, 75.17, 73.29, 63.0, 59.93, 63.48, 71.63, 50.0, 49.41, 48.11, 40.54, 33.33, 36.76, 5.69, 9.27, 3.63, 9.16, 5.79, 16.67, 18.99, 3.2, 23.27, 23.61, 72.34, 35.89, 30.35, 23.93, 44.96, 37.03, 37.03, 20.91, 28.21, 19.52, 14.23, 16.25, 33.74, 82.51, 90.44, 76.6, 58.25, 69.21, 77.22, 88.92, 73.52, 65.15, 52.59, 75.72, 72.83, 66.76, 55.7, 20.32, 23.52, 49.17, 88.73, 25.82, 31.22, 20.66, 43.43, 43.19, 37.65, 30.12, 34.59, 27.76, 57.18, 80.47, 33.39, 30.82, 43.5, 42.38, 26.0, 12.35, 27.74, 20.43, 26.52, 47.1, 85.47, 67.0, 59.61, 48.28, 61.08, 68.53, 63.73, 69.25, 72.77, 68.97, 100.0, 78.71, 94.35, 82.14, 81.47, 43.17, 12.94, 18.46, 17.24, 0.27, 2.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.24, 45.03, 48.68, 66.22, 76.96, 83.18, 54.25, 29.27, 3.98, 5.38, 6.87, 8.26, 9.76, 9.93, 7.19, 5.66, 8.22, 14.89, 20.22, 25.98, 43.62, 49.05, 47.73, 28.37, 18.52, 12.96, 11.9, 13.49, 14.98, 12.41, 13.93, 14.8, 16.33, 11.89, 8.15, 3.59, 5.96, 13.18, 15.18, 16.03, 8.12, 8.45, 3.81, 5.09, 19.28, 32.52, 55.13, 62.86, 70.49, 65.41, 62.14, 65.01, 61.7, 57.01, 49.17, 46.02, 40.66, 36.88, 25.26, 17.24, 6.2, 7.35, 6.19, 10.54, 13.82, 12.95, 15.15, 16.69, 39.74, 43.95, 46.19, 30.06, 33.08, 35.31, 39.67, 31.66, 28.72, 22.88, 20.65, 16.67, 21.41, 44.17, 68.9, 83.18, 75.1, 68.02, 68.23, 78.45, 79.89, 75.86, 63.75, 64.49, 67.05, 71.77, 65.1, 47.59, 33.18, 31.0, 53.81, 54.57, 48.59, 25.9, 31.77, 35.76, 41.42, 36.99, 34.12, 30.82, 39.84, 55.14, 57.01, 48.23, 35.9, 38.9, 37.29, 26.91, 22.03, 20.17, 24.9, 31.35, 53.03, 66.52, 70.69, 58.3, 56.32, 59.3, 64.45, 67.17, 68.58, 70.33, 80.58, 82.56, 91.02, 85.07, 85.99, 68.93, 45.86, 24.86, 16.21, 11.99, 6.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.24, -44.0, -64.04, -56.88, -33.05, -11.41, -24.66, -14.39, -98.21, -99.58, -90.26, -94.01, -95.11, -86.11, -89.49, -94.6, -94.34, -94.08, -86.92, -74.33, -78.1, -69.64, -21.39, -61.82, -73.6, -79.46, -91.37, -90.3, -82.64, -86.58, -85.85, -90.35, -82.01, -83.23, -85.76, -95.33, -94.46, -99.43, -88.24, -72.79, -93.42, -85.71, -96.52, -92.43, -99.62, -92.67, -49.88, -59.89, -24.83, -26.71, -37.0, -40.07, -36.52, -28.37, -50.0, -50.59, -51.89, -59.46, -66.67, -63.24, -94.31, -90.73, -96.37, -90.84, -94.21, -83.33, -81.01, -96.8, -76.73, -76.39, -27.66, -64.11, -69.65, -76.07, -55.04, -62.97, -62.97, -79.09, -71.79, -80.48, -85.77, -83.75, -66.26, -17.49, -9.56, -23.4, -41.75, -30.79, -22.78, -11.08, -26.48, -34.85, -47.41, -24.28, -27.17, -33.24, -44.3, -79.68, -76.48, -50.83, -11.27, -74.18, -68.78, -79.34, -56.57, -56.81, -62.35, -69.88, -65.41, -72.24, -42.82, -19.53, -66.61, -69.18, -56.5, -57.62, -74.0, -87.65, -72.26, -79.57, -73.48, -52.9, -14.53, -33.0, -40.39, -51.72, -38.92, -31.47, -36.27, -30.75, -27.23, -31.03, -0.0, -21.29, -5.65, -17.86, -18.53, -56.83, -87.06, -81.54, -82.76, -99.73, -97.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1214, 9.8413, 9.7777, 10.0971, 9.8866, 9.684, 9.7958, 12.5854, 12.2536, 11.9069, 11.3493, 10.9086, 10.8587, 10.5231, 10.2557, 9.8003, 9.3174, 8.9348, 8.9394, 8.6402, 8.4016, 8.2193, 8.2358, 7.9175, 7.5077, 7.3472, 6.9895, 6.646, 6.5027, 6.3582, 6.0769, 5.9143, 5.859, 5.6576, 5.5378, 5.3051, 5.1519, 4.951, 4.8788, 4.8775, 4.6891, 4.5627, 4.5182, 4.3355, 4.1844, 4.6198, 4.6384, 5.0356, 5.1959, 5.2534, 5.1224, 4.958, 4.9081, 4.9132, 4.6809, 4.4522, 4.3056, 4.121, 3.9623, 3.9636, 3.9633, 3.7731, 3.625, 3.6147, 3.5407, 3.505, 3.7218, 3.7131, 3.6264, 3.8631, 4.3157, 4.2489, 4.1811, 4.121, 4.1281, 4.0004, 4.0989, 4.0362, 4.0307, 3.9385, 3.8001, 3.7872, 4.0895, 4.0603, 4.1203, 4.116, 4.0934, 3.9781, 4.0226, 3.9852, 3.9163, 3.9123, 4.0885, 3.9751, 3.8969, 3.7556, 3.6874, 3.5911, 3.5675, 3.6427, 3.8439, 3.9808, 4.0979, 4.1123, 3.9557, 3.8774, 3.7376, 3.6621, 3.5562, 3.5422, 3.4978, 3.8965, 3.7996, 3.6968, 3.6656, 3.8623, 3.865, 3.8204, 3.7618, 3.8788, 4.0874, 4.5805, 4.7533, 4.6524, 4.57, 4.5536, 4.7369, 5.0457, 4.8639, 4.6979, 4.5209, 4.7708, 4.8229, 4.8284, 4.6907, 4.5985, 4.6736, 4.7255, 4.7494, 4.6316, 4.7165, 4.5867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8116, 0.9725, -0.2576, -0.1785, -0.0044, 0.0347, 0.085, 0.1959, 0.1941, 0.1818, 0.2145, 0.2432, 0.3179, 0.429, 0.4157, 0.4986, 0.4875, 0.3834, 0.3709, 0.3692, 0.3402, 0.274, 0.3631, 0.2517, 0.2154, 0.1833, 0.2816, 0.2875, 0.277, 0.1577, 0.1554, 0.1056, 0.1699, 0.2694, 0.1526, 0.1947, 0.0874, -0.0114, -0.0108, 0.0567, 0.4988, 0.3496, 0.7163, 0.806, 0.6955, 0.664, 0.7198, 0.8227, 0.5732, 0.5684, 0.5525, 0.453, 0.3658, 0.4705, 0.3476, 0.223, 0.1792, 0.2037, 0.1484, 0.1471, 0.2034, -0.0403, 0.1216, 0.1561, 0.5475, 0.3706, 0.3276, 0.26, 0.5741, 0.4783, 0.5039, 0.2347, 0.3919, 0.2333, 0.1488, 0.2239, 0.716, 1.2924, 1.1743, 1.0144, 0.7906, 0.8629, 0.8926, 0.9414, 0.7774, 0.6847, 0.561, 0.7474, 0.7026, 0.6503, 0.6126, 0.5017, 0.4996, 0.6132, 0.8534, 0.3308, 0.3095, 0.2061, 0.5018, 0.5085, 0.4272, 0.3383, 0.4117, 0.3366, 0.7762, 1.0206, 0.7021, 0.6534, 0.8754, 0.8214, 0.5157, 0.1792, 0.4639, 0.3299, 0.4772, 0.8957, 1.3851, 1.0412, 0.883, 0.7082, 0.8399, 0.9126, 0.8239, 0.8546, 0.8547, 0.7916, 1.1448, 0.8688, 0.9889, 0.853, 0.8324, 0.5696, 0.3399, 0.3476, 0.3509, 0.0755, 0.0671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1114, -0.0453, -0.1151, -0.241, -0.2519, -0.2726, -0.1968, -0.1183, -0.1042, -0.1424, -0.1588, -0.1393, -0.1734, -0.0959, -0.1096, -0.0811, -0.0838, -0.1263, -0.164, -0.1845, -0.1862, -0.1878, -0.1411, -0.0693, -0.1102, -0.0956, -0.0933, -0.1648, -0.1992, -0.1468, -0.1638, -0.2228, -0.2369, -0.3316, -0.2998, -0.3525, -0.3592, -0.3072, -0.2607, -0.245, 0.0301, -0.0578, 0.0266, -0.0315, -0.1127, -0.102, -0.0976, -0.0689, -0.0996, -0.0847, -0.0779, -0.0855, -0.0914, -0.0776, -0.1154, -0.1263, -0.1249, -0.111, -0.1374, -0.1236, -0.2177, -0.214, -0.2867, -0.3145, -0.183, -0.4782, -0.4945, -0.5424, -0.4426, -0.4877, -0.4757, -0.5047, -0.4729, -0.4792, -0.4682, -0.4566, -0.3578, -0.1932, -0.1286, -0.1556, -0.181, -0.1441, -0.1449, -0.1055, -0.1669, 0.0388, 0.0375, 0.0644, -0.0037, 0.0321, 0.0267, 0.0913, 0.1059, 0.1245, 0.1771, 0.1458, 0.0311, -0.1707, -0.2184, -0.2162, -0.2056, -0.2467, -0.2386, -0.3103, -0.2215, -0.1685, -0.2263, -0.2741, -0.2173, -0.2345, -0.2707, -0.2625, -0.307, -0.3348, -0.341, -0.289, -0.1469, -0.1337, -0.1283, -0.1411, -0.0853, -0.1305, -0.1752, -0.1617, -0.1824, -0.2178, -0.0988, -0.0857, -0.0914, -0.072, -0.0264, -0.0387, -0.0838, -0.1039, -0.1329, -0.1887, -0.3163], "obv": [0, -1186173, -148118, 2387136, 241489, -2461510, -3952291, -4888608, -5539844, -4538100, -2666337, -1053102, -2845505, -748727, -1461061, -2129068, -1713179, -890838, -131229, -777785, 932603, -1403083, -4572905, -995517, -3185660, -5685916, 2881480, 122856, -1950597, -615888, 426461, 845901, 3199594, 1784886, 3150437, 880004, -1297884, -2620564, -3244169, -4260912, -3530894, -3268101, -4080671, -4856265, -5648259, -3858264, -5394940, -6246576, -6985933, -7641238, -8166188, -7777977, -6919393, -7812921, -7107251, -7783273, -8419420, -8723007, -8212680, 621926, -1763286, 6792547, 15257634, 9420390, 7188563, 9091873, 13036015, 10142685, 9108020, 8282419, 7298157, 6743539, 7508756, 4110758, 2571921, 1817350, 2842596, 583450, 1610481, 3780393, 2073998, 3368931, 4881104, 6912937, -9846835, -11811584, -13715111, -11124003, -14499274, -14499274, -18670541, -17040833, -18933031, -21378060, -19475672, -15611645, -6945829, -1903947, -4109712, -7498393, -460981, 2225964, 6840534, 3771921, 2271499, 353218, 3711258, 1715339, 843382, -535532, -1960146, 639243, 1617248, 3911077, 1881032, 5577371, 2099417, 4835826, 3142610, 1232255, 268558, 1936754, 1005366, 2550463, 4048668, -409529, -1941458, -835381, -2458923, -4837713, -6150711, -5387166, -5974272, -989017, 2937078, 7673024, 3049714, 1447571, -74666, 2519130, 8434079, 3867803, 4847512, 5208534, 4647198, 7116832, 6616209, 7454819, 6914608, 7388260, 6954979, 5407296, 7363015, 8788318, 6435993, 4306134], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 20.76, 20.2, 19.71, 18.79, 17.92, 17.26, 16.69, 16.41, 15.25, 14.34, 13.73, 13.44, 13.27, 12.85, 12.95, 13.23, 13.49, 13.23, 12.57, 12.06, 12.16, 12.35, 12.75, 13.25, 12.97, 13.14, 13.3, 13.55, 14.4, 15.2, 16.14, 15.39, 14.7, 14.99, 15.62, 16.17, 16.31, 16.54, 17.16, 17.09, 16.82, 16.57, 16.46, 15.8, 15.16, 15.15, 14.14, 13.21, 12.36, 12.13, 11.26, 11.02, 10.86, 10.85, 10.39, 10.4, 11.91, 12.74, 13.3, 13.97, 15.09, 15.83, 16.84, 17.33, 17.54, 17.74, 17.79, 18.5, 20.46, 22.58, 24.78, 25.87, 26.91, 27.96, 29.31, 30.57, 30.77, 30.14, 30.28, 30.41, 30.01, 29.44, 28.19, 26.83, 26.1, 26.42, 26.01, 25.63, 24.93, 24.28, 23.67, 23.28, 22.45, 21.21, 20.25, 19.97, 20.12, 21.8, 23.27, 24.71, 26.45, 26.92, 26.05, 25.52, 25.15, 25.28, 26.21, 27.96, 29.69, 30.76, 31.7, 32.2, 33.55, 34.11, 34.63, 35.28, 35.84, 37.34, 38.73, 40.4, 41.54, 41.91, 41.1, 39.02, 37.09, 35.3, 32.94, 31.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 28.27, 26.42, 30.69, 31.46, 31.44, 32.25, 23.31, 22.23, 21.25, 20.7, 20.0, 23.26, 22.29, 21.61, 21.0, 20.51, 22.68, 27.55, 27.59, 26.68, 27.15, 25.16, 24.3, 23.8, 22.58, 22.04, 23.2, 22.02, 20.91, 20.32, 22.33, 23.54, 22.64, 21.48, 20.82, 19.9, 19.23, 22.46, 20.86, 20.15, 19.23, 18.03, 17.45, 16.78, 28.34, 26.21, 29.26, 29.22, 26.83, 25.55, 25.18, 26.64, 24.71, 24.09, 23.52, 23.41, 22.71, 21.93, 24.07, 22.35, 21.8, 21.07, 24.25, 22.99, 25.23, 22.06, 20.54, 22.2, 26.05, 33.73, 31.82, 30.02, 29.53, 31.81, 30.48, 30.48, 28.74, 26.72, 25.4, 24.44, 27.68, 36.41, 38.03, 37.95, 35.28, 33.22, 32.71, 34.23, 32.08, 30.31, 28.18, 31.19, 29.79, 28.21, 27.18, 25.71, 24.51, 26.72, 32.65, 28.73, 25.76, 23.24, 21.5, 20.76, 20.66, 19.9, 18.86, 19.04, 21.1, 22.37, 30.34, 28.89, 28.35, 30.56, 26.93, 24.99, 25.42, 24.85, 25.77, 29.27, 33.07, 30.72, 29.14, 27.55, 25.67, 31.24, 27.23, 26.23, 26.68, 25.74, 32.68, 30.02, 32.87, 31.42, 29.76, 27.19, 24.97, 23.07, 21.97, 20.03, 19.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 18.35, 20.81, 18.71, 17.74, 16.82, 15.44, 32.16, 33.05, 32.47, 31.64, 31.57, 29.45, 28.22, 26.89, 27.23, 26.83, 25.98, 24.11, 23.17, 22.12, 21.0, 25.27, 25.56, 26.76, 27.44, 27.52, 26.87, 29.3, 29.38, 28.54, 27.23, 25.53, 25.25, 28.14, 28.03, 28.57, 28.73, 27.08, 28.46, 27.49, 26.98, 30.36, 29.45, 30.07, 25.29, 23.39, 20.01, 18.0, 16.7, 17.69, 16.97, 15.92, 17.82, 18.43, 18.0, 17.28, 19.64, 19.15, 17.78, 21.88, 21.34, 21.65, 20.16, 22.98, 21.56, 26.34, 25.48, 24.22, 21.11, 17.55, 19.71, 19.76, 18.62, 17.26, 18.11, 16.41, 17.71, 17.7, 16.82, 16.83, 15.68, 13.49, 12.61, 11.54, 15.1, 14.1, 13.47, 12.37, 11.6, 15.15, 18.03, 16.02, 15.3, 17.02, 17.35, 20.21, 20.42, 19.09, 17.36, 18.88, 16.93, 16.91, 15.64, 15.1, 14.31, 15.73, 17.02, 16.27, 15.17, 14.26, 11.89, 11.7, 11.16, 10.45, 13.58, 18.55, 17.43, 16.43, 14.8, 13.04, 10.81, 9.67, 11.14, 10.72, 11.34, 10.12, 11.28, 10.87, 10.45, 10.24, 9.01, 8.28, 7.68, 8.79, 10.81, 14.46, 19.63, 18.13, 17.27, 20.98, 22.44], "ad": [-1718541.0, -1970154.0, -932099.0, 1208049.0, 1104464.0, -1598535.0, -3031534.0, -3271267.0, -3311139.0, -2430820.0, -2619103.0, -1028121.0, -2395403.0, -3334683.0, -3323377.0, -3991384.0, -3663784.0, -3262713.0, -2598718.0, -3162736.0, -2933666.0, -5185678.0, -8179844.0, -6632865.0, -7391402.0, -7690657.0, -7531228.0, -7423748.0, -9191382.0, -9040023.0, -8299409.0, -7892679.0, -6245095.0, -7659803.0, -6577670.0, -7489724.0, -9155167.0, -10477847.0, -10689529.0, -11396996.0, -11053825.0, -10996932.0, -10870844.0, -10600772.0, -10698954.0, -10852930.0, -11959097.0, -12396122.0, -12660830.0, -12798790.0, -13297160.0, -13200937.0, -13179145.0, -13771153.0, -13531729.0, -14004019.0, -14252665.0, -14537666.0, -14477898.0, -10696554.0, -12495236.0, -10113023.0, -12159526.0, -15778619.0, -15530639.0, -15490140.0, -15397556.0, -17570460.0, -17084291.0, -16883470.0, -17818518.0, -18050684.0, -17285467.0, -20171206.0, -20637519.0, -21043828.0, -20549296.0, -22600705.0, -21796594.0, -22139210.0, -23595126.0, -22904495.0, -24005357.0, -21973524.0, -38667571.0, -39446497.0, -40565541.0, -37974433.0, -40709839.0, -40515530.0, -44500720.0, -43559337.0, -43674015.0, -45512248.0, -45512248.0, -41648221.0, -33155294.0, -31346794.0, -32562217.0, -34882547.0, -34512154.0, -34078779.0, -32473713.0, -35542326.0, -36108712.0, -36973433.0, -36226032.0, -38221951.0, -38645818.0, -38818182.0, -38939661.0, -37006791.0, -36088785.0, -34748238.0, -36627442.0, -39757092.0, -42640948.0, -42979739.0, -43967447.0, -45423592.0, -45664519.0, -44618784.0, -45037483.0, -44172966.0, -42674761.0, -46367013.0, -47102822.0, -46652890.0, -47917862.0, -49792734.0, -49553138.0, -48855578.0, -48879063.0, -48694428.0, -48994660.0, -46197909.0, -48654869.0, -48606900.0, -50129137.0, -49208755.0, -52099769.0, -53762981.0, -53488664.0, -53485821.0, -53592019.0, -51122385.0, -51139648.0, -50933951.0, -51213370.0, -50948682.0, -51217316.0, -52524249.0, -53567815.0, -54220695.0, -56540685.0, -58024244.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1698779.9, 1555996.9, 1598703.1, 1674137.9, 1630290.3, 1486959.0, 1283459.8, 1175970.6, 1164573.0, 1175410.3, 1139891.5, 1123754.0, 1195999.1, 1333741.0, 1481802.0, 1629582.9, 1812807.8, 2627958.5, 2821586.8, 2952971.2, 3021786.5, 2954982.6, 2763358.0, 2681745.1, 2465477.1, 2383017.9, 2360035.6, 1721084.8, 1577490.4, 1432505.6, 1400709.0, 1369475.9, 1353811.2, 1199698.9, 1135787.5, 1078431.8, 1030388.0, 966266.8, 919162.4, 930737.6, 894593.8, 874087.0, 886628.8, 891230.2, 903023.6, 894391.2, 782993.9, 692941.0, 638136.1, 615233.1, 1433163.2, 1619189.4, 2435951.6, 3196601.9, 3690973.5, 3843589.2, 3966318.0, 4297117.5, 4556091.8, 4608525.6, 3807625.1, 3667530.1, 2867408.6, 2097421.6, 1853497.0, 1784198.0, 1669324.1, 1377434.5, 1314016.1, 1313252.7, 1447683.8, 1519897.1, 1593928.6, 1668624.2, 1532007.7, 3054101.2, 3175119.0, 3262947.1, 3296143.3, 3530967.3, 3520646.1, 3767133.3, 3800610.8, 3838613.3, 3879932.9, 2394194.5, 2584122.3, 3260351.2, 3505428.6, 3388478.0, 3520676.1, 3807290.6, 3913014.3, 4185251.5, 4247609.9, 4207413.3, 4012838.7, 3482061.1, 3177464.8, 3044084.0, 2843107.3, 2281827.5, 2273071.9, 1909415.4, 1831937.0, 1884899.3, 2062705.1, 2074696.5, 2148745.5, 2230871.4, 2284015.5, 2237923.8, 2144804.5, 2140142.8, 2065269.6, 2012085.6, 2088271.4, 1893668.9, 1730635.7, 1723668.3, 1770511.8, 1805441.9, 1714976.8, 1680548.6, 2024564.4, 2267353.4, 2295128.3, 2604266.4, 2653873.0, 2643742.5, 2665243.1, 3125438.2, 3505711.3, 3544971.6, 3082548.3, 2746072.4, 2519441.2, 2107172.5, 2030819.2, 1932616.6, 1720602.2, 1172435.4, 870576.1, 968177.1, 1074605.2, 1253704.1, 1219726.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.547, 1.573, 1.492, 1.414, 1.326, 1.3, 1.298, 0.935, 0.851, 0.773, 0.755, 0.754, 0.764, 0.69, 0.67, 0.635, 0.594, 0.545, 0.518, 0.525, 0.505, 0.504, 0.532, 0.56, 0.601, 0.616, 0.563, 0.615, 0.611, 0.62, 1.153, 1.258, 1.563, 1.814, 1.933, 1.982, 2.059, 2.164, 2.236, 2.246, 1.862, 1.786, 1.39, 1.017, 0.862, 0.821, 0.78, 0.649, 0.606, 0.603, 0.649, 0.67, 0.693, 0.719, 0.649, 1.055, 1.081, 1.095, 1.079, 1.121, 1.204, 1.262, 1.38, 1.514, 1.602, 0.993, 1.044, 1.238, 1.296, 1.235, 1.244, 1.256, 1.261, 1.295, 1.319, 1.307, 1.232, 1.044, 0.955, 0.917, 0.863, 0.695, 0.683, 0.577, 0.552, 0.666, 0.715, 0.706, 0.73, 0.773, 0.792, 0.806, 0.772, 0.78, 0.761, 0.745, 0.767, 0.763, 0.736, 0.739, 0.77, 0.856, 0.839, 0.88, 1.026, 1.103, 1.068, 1.189, 1.219, 1.202, 1.19, 1.308, 1.428, 1.444, 1.289, 1.173, 1.095, 0.957, 0.95, 0.92, 0.838, 0.576, 0.429, 0.469, 0.522, 0.6, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.96, 149.47, -145.12, -280.19, -216.16, -177.9, -149.53, -105.41, -100.67, -92.36, -88.75, -80.99, -60.99, -32.28, -21.26, -10.08, -2.94, -35.79, -44.4, -54.69, -61.18, -83.16, -54.91, -90.55, -107.87, -106.79, -73.25, -53.62, -69.21, -109.33, -114.38, -122.5, -117.83, -84.46, -114.9, -116.76, -120.18, -152.37, -153.98, -146.17, -32.3, -28.83, 46.27, 107.67, 82.41, 42.89, 63.37, 99.85, 48.74, 10.26, 8.87, -2.07, -46.01, -31.75, -28.32, -89.44, -106.11, -107.6, -94.28, -134.23, -94.19, -139.39, -136.33, -100.23, -37.04, 28.27, -51.96, -67.04, -17.38, 21.61, -14.45, -39.67, -85.25, -108.05, -107.98, -110.8, 6.05, 230.02, 274.23, 222.34, 121.37, 117.29, 121.15, 127.31, 98.79, 58.48, 25.85, 64.15, 71.34, 50.83, 34.56, 1.88, -12.8, 16.1, 107.43, 22.07, 12.25, -44.3, -9.63, 6.5, -3.62, -76.4, -87.14, -61.21, 47.76, 139.44, 211.74, 60.28, 106.37, 140.58, 70.08, -132.29, -79.34, -74.6, -34.95, 109.4, 250.13, 225.87, 126.44, 95.71, 94.88, 153.49, 118.87, 97.12, 101.76, 84.44, 169.14, 122.3, 163.72, 127.1, 105.08, 33.09, -31.59, -41.02, -48.32, -122.51, -163.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9865, 11.8211, 8.9552, -0.7435, 7.5824, 8.186, 28.8921, -27.8123, -34.3082, -39.0463, -41.8255, -47.3969, -37.4803, -41.2821, -43.5433, -38.3429, -40.6849, -41.0737, -37.5506, -37.046, -36.4045, 18.5384, 13.4514, 0.0881, 2.2612, -1.0295, -10.7893, -4.1048, -2.464, -5.19, -7.7136, -11.5678, -23.2562, -21.2692, -32.8622, -32.3663, -25.7384, -21.1801, -14.8917, -19.0071, -17.1294, -23.3151, -25.5481, -26.5396, -24.3744, -10.254, -16.3452, -2.0029, 8.8947, 6.2735, 11.1364, 10.9497, 8.9608, 9.282, 6.0193, 10.2138, 14.7247, 15.1697, 18.8617, -8.4357, -6.6282, -21.336, -22.668, -20.6357, -19.0184, -19.4361, -33.5766, -22.3291, -22.0139, -5.9806, -10.6585, -10.052, -16.147, -2.449, -0.6173, 2.0279, -7.375, -2.0979, -7.1338, -10.6875, 5.8608, 11.7607, 36.1264, 16.9054, 24.9219, 18.8825, 28.8181, 19.8446, 30.4348, 22.6708, 28.6775, 17.2078, 35.758, 38.1386, 34.3945, 18.2769, -7.114, -9.0686, -2.0, 15.0729, -4.0206, -5.985, -12.381, -1.924, 1.5207, 5.9834, -5.8087, -3.7487, -3.656, 3.8502, 13.7969, 7.7628, 1.1735, -3.1925, 10.3652, 3.6074, -0.0543, 0.1549, -2.2727, 0.9932, 9.8884, 27.3684, 23.0358, 12.3247, 2.6253, 12.7564, 17.7509, 11.5907, 14.2579, 21.7614, 28.0044, 42.0103, 34.778, 42.0808, 28.2051, 10.2273, 4.4309, -2.0517, 3.907, 0.5767, -12.0343, -13.2116], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -84.0, -88.0, -88.0, -88.0, -88.0, -32.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -28.0, -28.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.895, -28.1025, -20.4487, -21.2377, -14.8717, -14.4662, -20.5357, -21.4452, -21.6127, -22.6037, -20.8392, -17.8592, -18.1167, -18.0492, -17.7092, -14.9492, -14.4667, -13.7268, -14.9328, -13.5212, -13.6062, -10.6813, -8.631, -12.1, -10.917, -12.288, -14.678, -15.55, -15.147, -7.656, -10.123, -4.298, -2.468, -3.3915, -3.0245, -1.3555, 1.098, -1.754, -1.086, -0.601, -1.639, -2.469, -0.979, -2.57, -4.406, -5.204, -4.663, -5.184, -4.789, -4.436, -9.127, -7.379, -7.28, -1.41, -4.292, -5.031, -5.945, -2.643, -3.973, -4.046, -6.333, -4.803, -5.631, -5.858, -5.301, -1.346, 6.223, 7.932, 7.331, 4.608, 6.634, 8.244, 10.335, 8.16, 7.086, 5.221, 9.014, 8.172, 7.065, 6.249, 4.378, 4.083, 5.632, 8.388, 2.798, 2.952, 1.804, 3.253, 2.932, 2.14, 1.188, 1.209, 0.314, 2.325, 3.604, 1.267, 0.687, 2.409, 2.372, 0.396, -1.946, 0.133, -0.722, 0.307, 2.986, 9.858, 7.304, 6.118, 4.19, 6.157, 7.746, 7.068, 7.923, 8.591, 8.309, 16.124, 11.489, 14.927, 12.722, 12.858, 7.247, 2.633, 2.992, 3.175, -1.467, -2.866], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.360124, 120.504781, 67.030328, 45.537397, 33.785326, 26.468354, 20.993448, 16.827653, 13.645203, 11.146668, 9.149491, 7.558035, 6.257672, 5.169514, 4.254861, 3.4822, 2.844032, 2.342104, 1.934149, 1.6188, 1.367349, 1.133998, 0.913801, 0.705491, 0.505272, 0.318652, 0.153728, 0.002346, -0.138238, -0.269222, -0.381462, -0.477126, -0.559019, -0.639426, -0.717094, -0.79757, -0.873168, -0.933822, -0.994842, -1.048164, -1.099031, -1.155728, -1.217058, -1.277612, -1.302577, -1.311675, -1.283325, -1.222017, -1.145331, -1.061479, -0.971122, -0.87139, -0.784405, -0.709928, -0.645356, -0.596599, -0.564419, -0.53845, -0.524171, -0.526933, -0.545311, -0.56937, -0.599246, -0.629116, -0.655335, -0.701529, -0.748651, -0.793844, -0.804505, -0.804242, -0.800361, -0.797989, -0.777428, -0.751001, -0.7194, -0.699008, -0.679863, -0.667786, -0.665596, -0.667132, -0.649246, -0.576172, -0.460629, -0.324172, -0.196097, -0.068904, 0.059919, 0.195296, 0.313546, 0.405977, 0.46427, 0.518518, 0.563382, 0.59546, 0.613826, 0.611532, 0.596282, 0.584148, 0.591299, 0.580741, 0.559926, 0.526839, 0.497609, 0.470194, 0.442331, 0.410713, 0.379758, 0.345886, 0.325137, 0.323271, 0.323308, 0.321998, 0.327668, 0.336486, 0.335358, 0.315122, 0.293226, 0.265717, 0.238696, 0.227363, 0.262211, 0.313255, 0.36645, 0.407929, 0.449949, 0.497075, 0.540698, 0.58388, 0.626059, 0.661662, 0.729042, 0.792247, 0.866517, 0.932778, 0.990168, 1.011347, 0.986999, 0.935338, 0.869699, 0.776672, 0.664085], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.272, 104.3186, 96.8609, 86.5962, 76.034, 66.1209, 57.0954, 49.0419, 41.9625, 35.7994, 30.4694, 25.8871, 21.9612, 18.6029, 15.7333, 13.2831, 11.1953, 9.4246, 7.9265, 6.665, 5.6055, 4.7112, 3.9517, 3.3025, 2.743, 2.2581, 1.8373, 1.4703, 1.1486, 0.865, 0.6157, 0.3972, 0.2059, 0.0368, -0.1139, -0.2507, -0.3752, -0.4869, -0.5885, -0.6804, -0.7641, -0.8425, -0.9174, -0.9894, -1.0521, -1.104, -1.1398, -1.1563, -1.1541, -1.1356, -1.1027, -1.0564, -1.002, -0.9436, -0.884, -0.8265, -0.7741, -0.7269, -0.6864, -0.6545, -0.6327, -0.62, -0.6159, -0.6185, -0.6259, -0.641, -0.6625, -0.6888, -0.7119, -0.7304, -0.7444, -0.7551, -0.7596, -0.7579, -0.7502, -0.7399, -0.7279, -0.7159, -0.7058, -0.6981, -0.6883, -0.6659, -0.6248, -0.5647, -0.491, -0.4066, -0.3133, -0.2116, -0.1065, -0.004, 0.0896, 0.1754, 0.253, 0.3215, 0.38, 0.4263, 0.4603, 0.485, 0.5063, 0.5212, 0.5289, 0.5285, 0.5223, 0.5119, 0.498, 0.4805, 0.4604, 0.4375, 0.415, 0.3967, 0.382, 0.37, 0.3615, 0.3565, 0.3523, 0.3449, 0.3345, 0.3208, 0.3044, 0.289, 0.2836, 0.2895, 0.3049, 0.3255, 0.3504, 0.3797, 0.4119, 0.4463, 0.4823, 0.5181, 0.5603, 0.6067, 0.6587, 0.7135, 0.7688, 0.8173, 0.8513, 0.8681, 0.8684, 0.8501, 0.8129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.0317, -51.1715, -31.2186, -17.6554, -11.0565, -5.1478, -1.1698, -0.4996, 0.5436, -1.9459, -7.4714, -12.9414, -19.3271, -26.0509, -29.0684, -34.1347, -38.1435, -40.2918, -40.8767, -39.3954, -39.1515, -37.6192, -37.5328, -39.5468, -42.1246, -43.7153, -38.2114, -35.4882, -26.6978, -16.5229, -9.7056, -1.2362, 5.9179, 13.252, 18.7619, 22.9607, 26.2013, 24.5112, 23.0333, 20.3114, 11.7114, 3.9011, -5.8632, -14.7191, -22.6073, -27.4028, -30.9019, -37.9676, -40.3271, -41.0679, -35.6797, -32.1383, -28.1231, -25.8244, -19.7651, -14.6146, -9.7695, -8.9535, -4.3294, -3.6832, -4.8135, -5.656, -2.1361, 10.0097, 18.6152, 24.8714, 28.4205, 34.2323, 39.9374, 46.9557, 50.8574, 54.4403, 53.0501, 54.1404, 51.5147, 47.6742, 41.3381, 31.3503, 21.3446, 14.2596, 12.2384, 6.1806, 1.903, -2.0796, -3.8036, -3.9293, -2.6197, -3.3907, -2.8114, -2.8758, -1.4247, 1.3988, 4.3637, 5.3333, 6.4518, 8.6983, 8.4616, 6.6962, 6.1694, 4.4846, 4.0612, 5.3351, 11.9375, 17.1828, 19.5208, 18.1963, 19.8725, 23.9259, 27.121, 29.4494, 33.2982, 36.7976, 44.2622, 44.7474, 49.0469, 49.98, 47.9937, 41.5715, 32.1551, 25.1881, 18.1414, 7.8666, -1.5295], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 10.93, 9.05, -1.01, 9.26, 9.51, 30.76, -17.45, -20.47, -29.25, -30.74, -40.45, -30.04, -33.86, -34.53, -29.82, -34.08, -39.19, -38.53, -37.11, -40.17, 21.76, 13.18, 0.1, 2.45, -1.06, -13.97, -5.17, -2.98, -6.14, -8.96, -15.53, -44.0, -40.87, -73.23, -72.41, -64.21, -54.6, -35.79, -40.44, -35.27, -49.33, -50.47, -50.8, -47.33, -16.44, -23.76, -2.45, 10.65, 7.14, 12.56, 12.56, 11.02, 10.3, 7.07, 11.99, 16.72, 16.55, 19.86, -13.69, -10.35, -48.53, -55.77, -52.37, -48.56, -51.33, -75.16, -50.73, -50.06, -10.1, -16.2, -14.97, -25.26, -3.4, -0.83, 2.76, -9.32, -2.54, -8.34, -12.38, 6.88, 13.65, 32.71, 21.42, 31.34, 21.34, 30.65, 25.27, 36.4, 24.81, 30.12, 18.21, 33.33, 34.96, 31.56, 20.99, -12.38, -16.89, -3.45, 23.62, -5.74, -9.1, -20.5, -3.06, 2.47, 9.87, -12.42, -7.96, -7.66, 7.17, 24.19, 12.72, 2.21, -7.14, 27.93, 8.83, -0.12, 0.36, -4.94, 2.09, 18.42, 38.69, 30.08, 17.98, 4.04, 18.63, 24.55, 17.21, 20.5, 31.32, 40.65, 52.01, 38.17, 43.27, 31.7, 16.46, 6.19, -2.56, 4.82, 0.78, -15.58, -16.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.8385, 13.0473, 5.8834, 2.9715, 1.0113, 9.7882, 11.2399, 12.4628, 15.361, 20.5772, -19.8309, -18.4294, -16.5852, -14.1959, -5.4436, -7.5774, -5.1349, -7.9442, -7.7236, -3.5945, 4.089, 5.3406, 4.9991, 6.6706, 0.8105, -1.7224, -4.1992, -2.1222, -4.8504, -2.7118, -2.6958, -3.4221, -3.6475, -0.7465, 1.8259, -0.3864, -2.6226, -3.3537, -2.7774, -3.6264, -0.2969, -0.8259, -2.6079, -1.7096, -2.9426, -3.9822, -3.9247, 4.9417, 3.63, 7.7686, 9.1045, 7.2981, 3.1641, 3.3035, 4.9116, 3.6499, -0.2543, -0.2237, 0.5711, -1.3419, -1.0816, 1.3643, -1.0335, -2.8172, -2.4548, 0.3759, -2.0549, 0.0329, 0.5511, -2.3562, -0.5453, 2.6354, 9.9704, 1.426, 0.9452, 1.4273, 3.9634, 1.1829, 3.1711, -0.1162, 0.2347, 0.0811, -0.7133, 1.6172, 7.5861, 8.6081, 9.4812, 5.7354, 5.3103, 5.1631, 6.6627, 5.7823, 2.8705, 1.729, 4.8535, 4.1401, 2.9972, 1.4719, 0.3474, -0.3623, 1.3323, 4.9306, 5.0291, 4.6735, 3.8316, 2.9013, 1.9669, 2.5087, 0.6418, 0.3472, 0.9519, 2.3445, 3.0724, 9.2878, 2.4524, 2.5449, 4.3614, 5.244, -1.2594, -0.1681, 0.4731, 2.3541, 5.7635, 10.1044, 10.0695, 4.6281, 4.5013, 4.0411, 8.9524, 8.7277, 3.8895, 4.3367, 3.5457, 8.7821, 5.5132, 7.7827, 6.3852, 4.6373, 0.4348, 0.3984, 0.6044, 0.018, 0.2069, -3.2941], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2385, 1.9973, -0.4166, -2.9285, -7.9387, -4.4618, 4.0899, 5.4128, 4.161, -28.2728, -27.7709, -25.8294, -20.6852, -19.3759, -15.6536, -13.7374, -11.9149, -11.8242, -10.7636, -7.5545, -4.911, 0.5906, -0.3009, 0.8206, -5.1395, -5.5024, -6.3792, -7.3822, -7.1904, -4.6518, -7.3358, -7.9021, -6.0675, -4.4665, -3.3141, -3.4264, -5.8626, -5.6337, -5.9374, -5.9664, -4.2369, -5.6859, -4.8479, -4.6296, -6.8826, -5.9422, -6.1447, -5.3383, -1.25, -2.4314, 1.8245, 1.2981, -0.2559, 0.4835, 0.6516, -1.3301, -1.9143, -1.7037, -1.8289, -3.0619, -2.9816, -2.6157, -4.9935, -4.1172, -4.1548, -3.1041, -4.6349, -3.0071, -5.9889, -5.9562, -3.0453, -4.3046, -0.2296, -1.954, -2.3548, -1.8727, -0.2566, -1.1571, -2.2089, -3.3362, -3.7253, -2.6589, -2.7133, -2.0028, -0.4339, 4.9281, 4.5812, 1.6754, 1.5103, 2.6831, 2.0627, 2.2823, -0.1495, -2.131, -1.5265, 1.6401, 0.1172, -0.4481, -2.2326, -2.7023, -1.9277, 0.3106, -1.4309, -1.0665, -1.7884, -1.2987, 0.0469, -0.3513, -1.2782, -2.3328, -1.2281, -1.0155, 0.1524, 0.2078, -0.0876, 0.1849, 1.1014, -1.176, -3.9994, -3.4081, -2.5269, -3.0459, -1.0365, -0.8856, 3.0695, 1.2881, 1.0013, -0.2989, 1.8324, -0.3323, 1.3895, 1.7967, 1.3257, 2.1821, 2.6132, 5.1327, 3.4852, 1.2373, -1.5652, -5.0016, -4.4556, -3.082, -5.6131, -6.1941], "thermo_temp": [null, 9.9, 8.2, 15.4, 7.25, 10.15, 12.9, 10.35, 7.35, 11.55, 8.45, 7.25, 15.6, 11.05, 6.3, 6.2, 8.95, 14.25, 7.15, 7.05, 11.25, 48.85, 7.94, 7.4, 4.1, 5.18, 10.21, 6.16, 6.78, 3.88, 3.04, 3.96, 9.0, 4.75, 5.3, 5.85, 8.45, 3.78, 2.18, 5.26, 2.34, 2.18, 4.64, 4.48, 2.42, 3.8, 5.14, 3.04, 3.98, 2.28, 3.16, 2.34, 3.94, 4.86, 2.24, 2.92, 3.94, 1.96, 2.22, 10.28, 4.88, 10.2, 7.28, 6.0, 3.42, 2.82, 4.26, 4.98, 1.66, 1.48, 2.4, 1.72, 1.9, 3.98, 3.96, 1.3, 1.7, 3.48, 2.58, 3.04, 6.54, 3.6, 2.5, 6.94, 10.2, 3.38, 3.3, 3.34, 4.22, 2.34, 5.38, 3.22, 3.96, 2.74, 2.0, 3.62, 8.02, 3.68, 4.9, 4.06, 3.8, 2.48, 4.6, 3.5, 3.02, 3.86, 6.38, 2.5, 2.88, 1.92, 2.8, 2.34, 3.26, 4.62, 6.46, 5.76, 5.62, 4.3, 1.92, 2.86, 1.92, 2.68, 2.18, 3.36, 2.92, 9.08, 2.54, 2.36, 3.26, 6.42, 3.9, 3.24, 3.0, 5.4, 6.8, 10.99, 7.0, 3.34, 3.5, 4.34, 7.12, 9.06, 2.5, 2.54, 2.22, 8.02, 5.5, 4.9, 2.9, 3.4, 5.65, 5.4, 5.06, 3.1, 5.82, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.305, 9.1495, 8.8042, 10.0398, 10.2235, 9.5101, 8.9083, 8.9159, 9.8857, 9.3883, 8.9632, 9.3789, 16.5555, 14.989, 13.6092, 11.8803, 10.662, 10.5798, 9.7762, 9.2315, 8.2585, 7.3097, 6.7006, 7.1187, 6.688, 6.4357, 6.3292, 6.7148, 6.1812, 5.4537, 5.4185, 4.8588, 4.3717, 4.4205, 4.4313, 4.0656, 4.0173, 4.2214, 4.0066, 4.0018, 3.6887, 3.5926, 3.3649, 3.4694, 3.7223, 3.4528, 3.3559, 3.4621, 3.189, 3.0128, 4.3341, 4.4334, 5.4818, 5.8088, 5.8435, 5.4029, 4.9333, 4.8109, 4.8416, 4.2631, 3.7571, 3.5104, 3.1848, 2.9512, 3.1383, 3.2877, 2.9263, 2.7033, 2.8445, 2.7964, 2.8407, 3.5133, 3.5291, 3.342, 3.9962, 5.1241, 4.807, 4.533, 4.3161, 4.2986, 3.9425, 4.2039, 4.025, 4.0132, 3.7817, 3.4577, 3.4872, 4.3114, 4.1966, 4.3245, 4.2764, 4.1898, 3.8789, 4.01, 3.9173, 3.7541, 3.7734, 4.2473, 3.9296, 3.7388, 3.4081, 3.2975, 3.1234, 3.1483, 3.4159, 3.9693, 4.2949, 4.5358, 4.493, 4.0251, 3.8133, 3.4691, 3.3256, 3.1173, 3.1614, 3.1175, 4.2016, 3.8995, 3.6196, 3.5542, 4.0753, 4.0434, 3.8973, 3.7342, 4.0371, 4.5394, 5.7122, 5.9464, 5.4725, 5.1139, 4.9732, 5.3635, 6.0356, 5.3928, 4.8741, 4.3915, 5.0512, 5.1328, 5.0905, 4.6922, 4.4573, 4.6741, 4.8061, 4.8523, 4.5337, 4.7676, 4.428], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0596, 1.0797, 1.0425, 1.0196, 1.0185, 1.0409, 1.1017, 0.9107, 0.8898, 0.8577, 0.8222, 0.7895, 0.793, 0.7834, 0.7965, 0.8052, 0.83, 0.8026, 0.7515, 0.7721, 0.7566, 1.0928, 1.0493, 1.054, 1.0076, 1.0005, 0.9624, 0.9835, 0.9307, 0.9334, 0.9529, 0.9289, 0.8851, 0.7771, 0.7054, 0.6468, 0.7403, 0.743, 0.8171, 0.8123, 0.8326, 0.7904, 0.7927, 0.8105, 0.7656, 0.7962, 0.8578, 0.876, 1.0266, 1.0317, 1.0316, 1.0588, 1.0479, 1.0501, 1.0359, 1.0453, 1.0899, 1.0648, 1.0796, 1.0681, 0.9451, 0.9504, 0.8105, 0.8157, 0.7949, 0.8033, 0.7028, 0.7331, 0.8173, 0.8195, 0.9293, 0.9274, 0.9189, 0.9305, 1.0132, 0.9934, 0.9793, 0.9492, 0.97, 0.9591, 1.0182, 1.0441, 1.046, 1.1734, 1.1268, 1.1135, 1.1324, 1.1562, 1.1296, 1.1533, 1.1433, 1.125, 1.1497, 1.1992, 1.178, 1.1568, 1.0738, 0.9294, 0.935, 1.0488, 0.9996, 0.9696, 0.9487, 0.9472, 1.0143, 1.0474, 1.0106, 0.9189, 0.9667, 0.9872, 1.0641, 1.0706, 1.0505, 1.0096, 1.0713, 1.0198, 0.9706, 0.9712, 0.9574, 0.9564, 1.0193, 1.0556, 1.105, 1.08, 1.0539, 1.0415, 1.0804, 1.0434, 1.0577, 1.1059, 1.1551, 1.1501, 1.1172, 1.1431, 1.1059, 1.0719, 0.9289, 0.8875, 0.8919, 0.9175, 0.822, 0.807], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9637, 0.9449, 0.9477, 0.9844, 0.9778, 0.9777, 0.9058, 0.8604, 1.1027, 1.1629, 1.2002, 1.2189, 1.237, 1.2443, 1.1957, 1.2076, 1.2106, 1.2741, 1.2341, 1.2445, 1.29, 1.4219, 0.9328, 0.9475, 0.9722, 0.9539, 1.0994, 1.0201, 1.0409, 0.9963, 0.995, 1.0106, 1.1103, 1.1816, 1.2327, 1.3152, 1.2734, 1.2426, 1.1037, 1.1523, 1.1258, 1.1564, 1.1879, 1.2086, 1.203, 1.0501, 1.1188, 0.978, 0.9088, 0.9121, 0.9645, 0.934, 0.9474, 0.9481, 0.9728, 0.9768, 0.9342, 0.939, 0.9254, 1.0425, 1.0714, 1.2383, 1.3237, 1.2488, 1.2271, 1.1909, 1.2412, 1.302, 1.1618, 1.0609, 0.9248, 1.0425, 1.0563, 1.0802, 0.9808, 0.9871, 0.9589, 1.0538, 1.0065, 1.0444, 1.0599, 0.9541, 0.8647, 0.8801, 0.9697, 0.8726, 0.8571, 0.8589, 0.8635, 0.8259, 0.9007, 0.8632, 0.8076, 0.805, 0.8066, 0.8737, 1.0254, 1.0889, 1.0903, 0.9304, 0.9392, 0.961, 1.024, 1.028, 0.9934, 0.9586, 1.0663, 1.0636, 1.0337, 0.9704, 0.9243, 0.8068, 0.958, 1.0278, 0.987, 0.963, 1.0559, 1.0206, 0.9936, 0.969, 0.8715, 0.7966, 0.807, 0.9009, 0.9187, 1.0097, 0.8356, 0.8524, 0.9345, 0.9288, 0.8522, 0.7708, 0.784, 0.7529, 0.8002, 0.8791, 0.8997, 0.841, 0.8502, 0.8614, 0.9534, 1.0264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1515183.03, 1837900.69, 1392171.55, 601626.84, 693918.29, 1428875.6, 1924676.49, 1284879.93, 2665109.46, -11888228.77, -12338598.22, -8736140.77, -8126391.22, -7179785.13, -156928.01, -859633.75, -1560285.68, -1310693.54, -1102604.78, -711401.69, 1693483.17, 1037249.86, 1786433.01, 1060925.61, -1501868.33, -1661445.96, -1522091.43, -1598052.92, -1348901.88, -1102892.25, -1172855.7, -1120536.11, -1069075.73, -461179.7, -452373.86, -453446.78, -699198.5, -664843.6, -727350.79, -590168.42, -270361.07, -673396.57, -480419.16, -560512.79, -702182.2, -653046.59, -548089.61, 8667715.69, 6489016.25, 12186670.75, 11969435.87, 8808542.71, 7384386.6, 6492615.63, 6342656.84, 3923765.17, 3348446.5, 2844149.43, 2257863.17, 1838649.21, 1718096.66, 686260.94, 170540.0, 55628.3, 112125.58, -78169.66, -34724.3, 69432.29, -1086209.21, -601753.32, -507147.35, 1243016.09, -5830011.48, -5244149.99, -4772356.24, -2854263.13, -3054059.07, -2617764.92, -3769291.62, -2960755.49, -2910823.47, -2788395.03, -2303086.57, 13139.68, 8850393.67, 8421563.59, 6966395.96, 4528586.63, 5671158.01, 5359996.27, 5846809.98, 3915618.2, 3064733.39, 2067872.17, 3614587.14, 2967057.44, 2463470.31, 2032750.7, 1412661.56, 1314827.58, 1420396.99, 2331627.67, 444104.7, 623562.92, 87316.0, 833219.67, 709350.28, 482476.09, 325441.64, 369509.42, 239549.95, 757148.88, 1072763.6, -303309.37, -330010.5, -33208.44, -60936.15, -745477.34, -1066643.15, -693928.29, -675312.99, -9096.99, 1506554.07, 6067873.24, 3642317.6, 2847333.2, 2040440.45, 2519677.65, 3528611.05, 2580942.01, 2343796.79, 2039913.52, 1710005.77, 4295212.78, 3388389.05, 3371559.29, 2743279.1, 2375064.55, 1709571.17, 545579.94, 679975.71, 717222.03, -816795.37, -1046973.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 13.2113, -25.7619, -28.8539, -24.0009, -25.1131, -24.8729, -19.4376, -20.8114, -23.0769, -22.1546, -21.2346, -16.4834, -9.0796, -10.4796, -5.3896, -6.4684, -13.5784, -14.6914, -14.7356, -15.7481, -14.3856, -4.088, -5.8525, -6.436, -7.3115, -5.5065, -5.6125, -6.031, -8.6105, -9.024, -10.6015, -9.5215, -7.1932, -9.9848, -8.4902, -7.7935, -8.167, -8.343, -7.5755, 0.0005, -2.5645, 2.9505, 4.225, 2.517, 2.018, 2.6685, 4.058, 0.4855, 0.402, 0.1865, -1.1095, -2.3, -0.955, -2.576, -4.4055, -5.1925, -4.7715, -5.3465, -5.263, -4.8065, -8.6815, -6.5005, -5.804, 0.4245, -2.278, -2.9435, -3.444, -0.0045, -1.136, -1.013, -3.418, -2.1625, -3.38, -4.077, -3.6695, -0.093, 6.856, 7.7825, 6.3745, 3.269, 4.7615, 5.476, 7.054, 4.439, 2.926, 0.762, 4.3565, 3.746, 2.94, 2.384, 0.5845, 0.707, 2.4775, 5.527, -0.2865, -0.6615, -2.3255, -0.334, -0.262, -0.753, -1.3635, -0.931, -1.3965, 1.093, 2.979, -0.223, -0.536, 1.0, 0.8035, -1.252, -3.531, -1.5785, -2.5045, -1.6055, 0.992, 7.192, 4.4135, 3.061, 1.114, 3.0235, 4.2665, 3.336, 4.0375, 4.4465, 3.837, 10.754, 6.3705, 9.729, 7.5315, 7.5242, 1.8368, -2.4863, -1.8973, -1.9948, -6.6132, -7.5018], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1081708.6671, -866655.1823, -193670.3295, -335796.2165, -662273.4564, -732028.3284, -906564.0644, -791313.78, -544614.7105, -182910.9439, -197773.1026, -112987.8254, -784580.7494, -1940686.9468, -1744992.8011, -1747652.9611, -1685081.3395, -1455566.9567, -1195152.3373, -1542397.8486, -1496075.363, -1105468.356, -715763.2615, 32962.0608, -113872.1311, 180726.3638, -5384.6815, -610945.2214, -1223986.7857, -1430858.1875, -1610512.7813, -1428406.6645, -1205951.3732, -965195.8766, -693027.9886, -549923.9106, -490380.545, -773403.9738, -957930.2405, -1030558.9318, -1010479.9265, -1068976.1183, -965110.3519, -827948.7139, -884935.4525, -751618.9791, -779025.5556, -798531.6317, -824599.5322, -741283.2079, 563345.1003, 473535.6552, 1151723.5733, 673302.0421, -735154.7964, -1165606.8249, -1222850.4242, -1105641.6224, -1648558.0683, -1566101.155, -1326098.5724, -1404876.5866, -1383258.8588, -1005186.3012, -1677329.2692, -1948184.5869, -2011161.4468, -1696740.9751, -2066586.1052, -1774161.632, -1602260.0895, -1849522.5831, -1562790.7987, -1653693.7965, -894053.2687, -5813756.0224, -7545678.5533, -7924280.7966, -6534330.9146, -6242041.4734, -5493184.6685, -5955468.6677, -5303647.6164, -4591332.2721, -4467429.1689, -4010611.6113, -2229667.5095, 1403892.7139, 3338154.1509, 3439248.949, 2429660.2535, 1913620.5087, 1666439.9329, 1924529.0499, 878776.9114, 190866.5376, -383041.2177, -345190.4596, -933390.244, -1224030.5701, -1286496.4924, -1233748.7945, -485006.992, 157480.7899, 832537.8991, 435083.6693, -762861.7812, -2101169.9217, -2565441.3718, -2836419.4827, -3152736.673, -3072185.1697, -2427208.9192, -2075922.0726, -1468420.0624, -609702.189, -1377788.5195, -1800873.1128, -1667077.38, -1863281.3864, -2370707.535, -2286536.9752, -1822285.7883, -1474175.0111, -1139002.5471, -993869.0307, 45730.8176, -314895.7936, -418535.0083, -907232.3682, -731829.5267, -1513411.9446, -2224771.3578, -2226247.4184, -2023560.504, -1790473.389, -746556.6248, -257123.5979, 31923.008, 58361.1174, 148089.9644, 85860.1093, -363245.5153, -845991.8413, -1174305.2444, -1940038.8321, -2548967.7748], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 56.78, 53.89, 49.75, 45.67, 56.57, 67.04, 62.7, 58.28, 60.73, 52.88, 44.69, 53.34, 54.66, 53.4, 53.1, 52.64, 51.37, 53.01, 53.57, 51.46, 59.72, 60.97, 54.43, 56.98, 59.57, 41.48, 48.06, 51.46, 53.11, 53.95, 56.95, 53.9, 46.77, 39.26, 24.99, 29.2, 32.15, 38.62, 39.68, 40.2, 36.76, 37.86, 39.78, 41.33, 62.89, 51.41, 69.86, 79.56, 68.37, 65.44, 67.57, 69.93, 66.91, 66.43, 66.17, 65.62, 65.27, 66.28, 62.41, 63.72, 53.77, 36.53, 51.58, 55.0, 54.69, 40.62, 45.39, 51.87, 58.86, 80.26, 77.59, 73.67, 72.92, 77.94, 75.55, 70.53, 66.66, 65.58, 60.8, 60.58, 65.04, 70.26, 72.32, 62.91, 60.21, 68.37, 68.78, 70.1, 67.97, 70.66, 69.86, 73.91, 77.69, 78.52, 74.89, 67.4, 58.66, 57.14, 65.28, 53.19, 54.61, 41.21, 50.93, 56.16, 55.97, 48.75, 42.06, 45.3, 50.6, 55.82, 67.37, 62.93, 61.32, 67.88, 57.63, 62.49, 59.38, 57.37, 69.74, 76.32, 84.02, 86.01, 81.28, 76.85, 75.65, 82.68, 72.42, 69.51, 73.77, 74.71, 76.15, 74.77, 72.52, 68.17, 61.58, 52.92, 52.99, 59.8, 57.94, 38.36, 44.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8302, -336.0517, -198.1233, -689.9666, -295.2575, 6.8638, 160.6477, 662.7551, -1304.2957, -1586.2527, -2069.1875, -2244.5434, -2347.6185, -2587.5531, -2554.2482, -2275.6547, -2135.4447, -1616.2823, -2294.9212, -2598.6139, -2690.5155, -2807.4906, -58.7364, 250.6512, 228.231, 159.1991, 153.3041, 65.1285, 187.6805, 96.2464, 97.6787, 112.023, -67.762, -187.0939, -311.4842, -413.2359, -472.6699, -379.0175, -381.9754, -245.753, -294.991, -268.4319, -365.5566, -398.4988, -385.76, -412.7598, -396.3609, -411.8208, -352.377, -232.222, -211.9558, -203.968, -144.6899, -204.9986, -156.4592, -160.1509, -155.9595, -36.2585, -33.0631, -5.5859, -40.0227, -113.6882, -145.4952, -171.1539, -149.6198, -164.0159, -156.3481, -225.6987, -243.4262, -193.8258, -159.5414, -135.5897, -156.2899, -165.0283, -167.0121, -93.2982, -94.6038, -89.7082, -138.6867, -101.0936, -116.2442, -62.7175, -11.6197, -0.9899, -12.0505, -17.4992, 22.3442, 32.3785, 33.7399, 24.2422, 39.3687, 1.7458, 9.7611, 45.3643, 58.2242, 35.481, 13.7559, -40.5144, -68.1111, -53.0253, 23.6383, -0.6648, -9.6853, -30.4837, -32.3163, 6.4689, 32.2264, -19.6476, -41.1005, -0.4868, 25.8803, 67.2911, 119.8, 44.4187, 0.3831, 46.6592, 32.7319, -31.1499, -5.78, 13.1214, 17.3246, 76.3852, 143.3432, 160.4909, 97.5602, 76.578, 23.3114, 99.9172, 81.5367, 39.1247, 101.4, 169.4792, 231.6259, 179.4239, 254.0363, 184.5452, 56.4008, -95.2784, -111.2732, -113.758, -108.1886, -180.8108, -199.0752], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4115, -43.6838, -59.9357, -67.5638, -64.5977, -76.0801, 14.731, 149.4546, 386.7394, 257.116, 17.0096, 54.984, 377.9838, 31.5649, 191.0788, 99.8046, 150.6315, -48.9944, 209.8559, 118.8067, -20.1613, -2.7937, -31.2931, -63.0267, -71.5267, -59.3344, -91.4791, -90.4738, -60.8108, -41.8904, -24.0183, 326.7583, -34.7121, -39.8013, -45.8565, -71.1374, -75.8964, -70.6497, 37.6807, -12.1186, -3.3353, 157.2451, -21.7117, -60.8575, -35.5643, 393.5548, 55.2189, 904.635, 1044.9255, 790.7675, 325.1504, 390.2772, 359.3775, 223.8097, 46.6217, 22.1264, 54.7224, 82.6883, 49.9464, -61.5376, -35.4843, -91.1806, -87.8885, -61.2977, -53.9825, 14.0073, -56.736, -55.2442, 46.151, 146.1035, 1602.7755, 254.2527, 148.7565, -23.746, 119.3391, 173.8907, 306.8552, -27.8618, 84.2396, 12.6787, 11.4858, 198.3959, 473.0704, 148.1445, -86.8389, 72.474, 269.7038, 3.6987, 36.717, 48.4789, -64.0296, 17.707, 77.4677, -18.3683, -54.1651, -64.3141, -83.5605, -48.4441, -55.6614, -32.3091, -71.1535, 37.5666, -24.631, -10.8259, 12.8493, -0.4132, -71.3018, -16.4197, 6.8158, 12.0517, 5.1657, 71.5094, 56.6382, -51.7803, -20.0243, -35.6447, -62.248, -72.0968, -65.326, 160.9596, 307.3993, 183.8963, 396.3893, 3.6921, 1.6041, -41.8196, 286.1112, 312.8353, -39.6561, -84.8233, -57.2478, 223.4432, -14.7304, -83.1782, -86.2405, -89.9988, -90.6283, -3.3992, 28.4766, -45.0495, -60.2308, -53.3568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 118.73, 118.76, 115.06, 115.01, 114.99, 116.29, 116.05, 116.27, 112.63, 112.65, 112.64, 115.27, 115.12, 116.29, 115.73, 117.37, 115.86, 114.54, 114.54, 113.35, 51.4, 48.98, 47.16, 46.79, 47.34, 43.73, 43.41, 43.86, 43.87, 44.54, 41.88, 35.76, 37.71, 34.48, 34.64, 29.0, 28.92, 29.2, 46.55, 47.79, 53.35, 53.18, 53.46, 53.37, 52.94, 53.25, 55.2, 53.97, 53.9, 53.38, 53.59, 53.24, 51.5, 52.04, 51.74, 50.4, 50.07, 50.07, 35.8, 41.74, 35.2, 34.47, 46.17, 47.85, 47.73, 47.21, 48.98, 49.24, 49.26, 50.52, 50.88, 50.73, 50.48, 49.94, 53.39, 61.74, 61.63, 61.84, 63.41, 57.35, 56.92, 57.05, 51.53, 49.74, 50.44, 52.02, 49.89, 49.48, 49.56, 48.01, 47.8, 47.4, 48.01, 53.81, 50.95, 40.08, 40.71, 40.61, 38.69, 38.04, 37.67, 36.83, 37.2, 37.44, 37.13, 33.58, 34.08, 33.96, 34.95, 35.61, 36.58, 35.73, 33.13, 27.28, 36.33, 37.22, 37.04, 37.83, 38.27, 38.26, 38.47, 38.28, 37.26, 36.77, 42.68, 45.02, 45.88, 46.46, 45.28, 47.65, 49.82, 49.58, 49.55, 51.21, 44.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, -0.2446, -0.3083, -0.1494, -0.1628, -0.1329, 0.0642, 0.0441, -0.0014, 0.0361, 0.0695, 0.2247, 0.4722, 0.4062, 0.5692, 0.5137, 0.2448, 0.192, 0.1699, 0.12, 0.1514, 0.2302, 0.1705, 0.1523, 0.1329, 0.2393, 0.2495, 0.242, 0.1233, 0.1137, 0.0368, 0.0986, 0.2314, 0.0723, 0.1532, 0.0928, -0.0115, -0.0468, 0.0003, 0.484, 0.3272, 0.6475, 0.6993, 0.5862, 0.5511, 0.581, 0.6524, 0.43, 0.4285, 0.4195, 0.345, 0.276, 0.378, 0.2801, 0.1715, 0.133, 0.1894, 0.1773, 0.2187, 0.2664, -0.0475, 0.132, 0.1634, 0.6235, 0.4102, 0.3577, 0.2992, 0.5496, 0.4568, 0.46, 0.2835, 0.3846, 0.2963, 0.2511, 0.2928, 0.5827, 1.0833, 1.1148, 0.9943, 0.7344, 0.8413, 0.9108, 1.0083, 0.7793, 0.6546, 0.4876, 0.7682, 0.7134, 0.6478, 0.6064, 0.4707, 0.4953, 0.6648, 0.9179, 0.4533, 0.4932, 0.4277, 0.5773, 0.5703, 0.5293, 0.477, 0.5091, 0.4612, 0.6694, 0.8186, 0.6205, 0.5859, 0.7055, 0.6759, 0.4952, 0.3186, 0.4927, 0.4173, 0.4888, 0.6921, 1.146, 0.9097, 0.7943, 0.6432, 0.7722, 0.8465, 0.7556, 0.7978, 0.8155, 0.7603, 1.2511, 0.9074, 1.1197, 0.9463, 0.9324, 0.539, 0.2632, 0.3362, 0.3929, 0.1267, 0.08], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3763, 12.6194, 11.6322, 10.9864, 10.9915, 15.5369, 15.2631, 16.2318, 19.2824, 22.687, 25.83, 28.9177, 31.9967, 34.1068, 36.3408, 38.685, 40.6628, 42.6463, 44.3748, 45.5932, 46.8881, 19.2955, 18.7124, 17.8901, 17.8845, 17.7278, 17.8055, 18.5328, 18.7965, 18.9731, 19.3525, 19.9203, 20.6483, 21.8146, 22.9311, 22.6951, 12.6288, 11.1386, 10.6997, 10.7492, 12.2118, 13.2819, 11.3707, 12.9039, 14.9052, 16.5915, 16.3774, 15.992, 14.5249, 16.6477, 16.4762, 16.0519, 15.6788, 15.5007, 15.02, 14.7166, 14.1215, 13.0126, 11.6162, 9.7682, 10.4842, 11.1778, 12.8261, 13.6954, 15.0319, 16.181, 17.2057, 12.6435, 13.7945, 14.5717, 12.2867, 12.6246, 13.0803, 11.5406, 11.584, 11.6103, 11.5123, 11.9928, 12.1138, 12.5807, 13.2954, 12.8065, 12.1458, 20.9286, 22.7057, 21.9715, 21.1857, 20.0402, 19.4603, 20.364, 19.4508, 17.9585, 16.9059, 14.9481, 12.373, 9.3619, 7.4989, 8.0525, 8.6013, 8.6912, 9.2263, 9.5262, 9.8863, 10.528, 10.6264, 10.5364, 10.0896, 10.4296, 10.643, 10.8752, 10.6905, 10.0663, 9.5982, 9.5382, 8.2026, 7.6621, 7.4036, 7.4092, 7.3989, 7.572, 7.5012, 6.9959, 17.9577, 16.9533, 16.412, 16.2899, 15.7196, 14.9898, 14.5186, 13.9705, 12.9919, 11.3203, 19.266, 17.4655, 15.5342, 14.0643, 13.71, 13.4256, 13.5973, 13.2659, 13.2203, 14.2975, 15.4626], "mkt_dynamics": [1.524347, 1.311631, 1.382799, 1.434186, 1.390255, 1.57412, 1.447461, 1.028683, 0.497882, 0.083731, -0.070096, -0.001461, 0.167263, 0.218056, 0.06283, -0.251987, -0.50754, -0.702943, -0.574236, -0.367837, 0.171041, 0.085439, -0.164248, -0.391002, -1.001158, -1.034187, -0.971587, -1.00659, -1.012447, -1.014262, -1.117589, -1.11114, -0.949916, -0.788614, -0.55104, -0.129402, 0.102091, 0.246294, 0.291602, 0.123567, -0.057515, -0.149819, -0.212574, -0.289425, -0.334304, -0.298791, -0.362822, -0.445953, -0.592255, -0.837893, -0.981969, -1.06497, -0.904012, -0.792947, -0.661219, -0.605091, -0.774722, -0.899609, -1.032324, -0.483356, 0.005039, 0.74385, 1.474229, 1.501104, 1.570423, 1.378751, 1.216599, 1.042447, 0.896382, 0.759185, 0.561863, 0.399161, 0.313445, 0.087248, -0.184712, -0.488217, -0.786716, -0.860345, -0.898192, -0.77174, -0.766981, -0.794889, -0.776603, -0.512159, -0.112632, 0.119001, 0.313432, 0.369463, 0.38571, 0.503247, 0.576471, 0.467858, 0.317152, 0.155312, 0.089958, 0.240303, 0.741218, 1.211967, 1.584277, 1.717765, 1.657154, 1.544387, 1.58566, 1.508605, 1.256612, 0.947804, 0.726611, 0.567542, 0.38436, 0.266712, -0.161853, -0.45665, -0.621632, -0.462519, -0.379455, -0.261004, -0.248853, -0.366813, -0.300421, -0.309377, -0.396138, -0.506391, -0.668174, -0.642429, -0.267971, 0.077821, 0.310771, 0.409381, 0.463131, 0.340847, 0.163502, -0.044121, -0.492475, -0.569786, -0.215789, 0.390494, 1.077178, 1.303024, 1.197395, 0.97602, 0.90523, 0.958001, 1.04927, 1.03417, 0.871983, 1.018388, 1.140487, 1.304577, 1.384996, 1.207126, 0.923365, 0.331838, -0.157172, -0.609002, -0.869483, -0.904355], "market_activity_top_line": [62.433333, 63.009999, 64.613332, 70.449998, 74.539998, 76.149998, 74.693333, 71.273332, 69.860908, 70.764544, 71.482726, 74.616666, 76.133332, 77.466666, 77.239998, 74.829999, 74.400908, 75.661817, 79.223334, 81.033333, 84.55, 74.914047, 71.797976, 69.772946, 68.14158, 66.498193, 65.205795, 63.812666, 62.275021, 60.773785, 59.32586, 58.180193, 57.50958, 56.734559, 56.318032, 55.859247, 54.946054, 53.951677, 52.927258, 51.813978, 50.782742, 49.911935, 48.994957, 48.084516, 47.191881, 46.492021, 45.836161, 45.213247, 44.484871, 43.815742, 43.108548, 42.555763, 42.149914, 41.52957, 40.995075, 40.378688, 39.624365, 38.829182, 38.078172, 37.821785, 37.399591, 37.34557, 38.441333, 39.396, 39.549333, 39.792, 40.159999, 39.242666, 38.96109, 38.655272, 38.122909, 37.347999, 37.074476, 36.883047, 36.510476, 36.071333, 35.755569, 35.459612, 35.198236, 34.971096, 34.452129, 34.064989, 33.694881, 33.716172, 33.550279, 33.334494, 33.058365, 33.000129, 32.85329, 32.702194, 32.397247, 32.178021, 31.889806, 31.573118, 31.30086, 31.282839, 33.432, 36.429333, 38.401333, 38.618666, 38.887999, 39.170666, 40.055999, 40.027999, 39.579999, 38.875999, 39.008726, 39.052363, 39.003636, 38.903272, 38.482545, 38.259142, 38.458571, 39.545332, 39.014667, 38.73819, 38.531238, 38.522571, 38.52181, 38.483333, 38.378, 38.346408, 38.336946, 38.471569, 39.670666, 40.006667, 40.078667, 40.566667, 40.753333, 40.181334, 39.543273, 39.414909, 39.097454, 39.023619, 39.277333, 42.517334, 44.196001, 44.992001, 44.708, 44.826668, 45.236001, 45.532001, 46.142667, 46.812, 47.017334, 49.762667, 50.581333, 52.368001, 52.992, 53.37, 51.573334, 50.142545, 49.158, 48.368191, 47.745381, 47.015238], "market_activity_min_gap": [7.133758, 7.81888, 8.719344, 10.609101, 12.39055, 13.200917, 13.349867, 12.93604, 12.515391, 12.587626, 12.328001, 12.273472, 11.745562, 11.139751, 10.390689, 9.320805, 8.565575, 8.237991, 7.929127, 7.452284, 7.225066, 4.745198, -11.625533, -22.848183, -31.038054, -35.642175, -33.552442, -32.205991, -32.756445, -32.737915, -32.526485, -30.746893, -27.520783, -24.565089, -20.572116, -17.415682, -17.615644, -18.210429, -20.256342, -23.057237, -24.192683, -22.791131, -22.238949, -21.741152, -21.439372, -20.078741, -18.564026, -16.591318, -15.863078, -15.366702, -15.470928, -16.892873, -16.429883, -17.66707, -17.796179, -18.739712, -20.912895, -23.396665, -24.757448, -20.065951, -18.005137, -14.813469, -10.81901, -9.23645, -7.330222, -5.37571, -3.765337, -2.899353, -2.088262, -1.675503, -1.70175, -3.693928, -3.667308, -4.777026, -6.993132, -8.926574, -9.75569, -10.614401, -10.707381, -10.091294, -13.63524, -14.809219, -15.244432, -10.509375, -9.773863, -9.536997, -9.941371, -8.877848, -8.463476, -7.894141, -8.251945, -8.122997, -9.258852, -10.535429, -10.8544, -7.089, -2.692989, -0.996509, 0.194985, 1.059698, 1.958415, 2.824776, 3.953082, 4.637194, 4.96273, 4.98225, 5.35202, 5.571207, 5.705122, 5.791617, 5.228097, 4.816323, 4.541505, 5.053972, 4.795486, 4.461565, 3.922298, 3.823638, 3.385912, 3.200161, 2.086088, 1.409052, -0.052866, 0.135926, 0.129138, -0.252741, -0.12739, 0.223846, 0.492382, 0.336079, 0.13948, -0.310171, -1.291552, -1.283906, 0.618431, 1.13831, 1.726926, 2.144749, 2.334519, 2.62422, 2.858886, 3.010655, 3.359215, 3.992858, 4.109449, 4.781043, 4.987733, 5.544456, 5.878254, 6.121065, 5.888088, 5.364341, 4.774325, 1.928914, -2.460324, -5.93303], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 78.14445, 47.1826, 29.562975, 28.216287, 51.729344, 75.022022, 87.511011, 90.42573, 66.71739, 45.08577, 34.030985, 44.887568, 66.281609, 82.701954, 47.813727, 8.667314, -13.736668, -26.957084, -35.421742, -41.372696, -45.829098, -49.996099, -53.56335, -56.611325, -58.797312, -59.890306, -58.348853, -53.336902, -47.923001, -46.476125, -46.956788, -50.198944, -55.105597, -58.044448, -59.513874, -60.248587, -60.011744, -59.552247, -58.732923, -57.234337, -54.088268, -50.079059, -46.306205, -42.392577, -40.769814, -38.979332, -38.690891, -38.425295, -39.740123, -43.398836, -47.429443, -52.068822, -52.507386, -51.238093, -45.326146, -25.338823, -2.870437, 14.739232, 27.932466, 30.652533, 17.035266, 7.142733, -1.875233, -13.269192, -19.712221, -23.193285, -24.152568, -24.051759, -22.136254, -21.560152, -22.028651, -21.716901, -20.264975, -21.978188, -24.153844, -26.447322, -25.755686, -23.002118, -20.792959, -19.795354, -20.479702, -21.388651, -21.305351, -22.0212, -23.449275, -25.044338, -27.122719, -27.795734, -25.771742, 3.422779, 40.060789, 64.89467, 78.081285, 85.204417, 84.240534, 77.314642, 71.267921, 60.915585, 45.948293, 32.875621, 25.940261, 24.05288, 26.08994, 20.765995, 14.599448, 12.693499, 22.508549, 24.415025, 23.406237, 18.653769, 8.206459, 5.83528, 5.512665, 4.889082, 3.574391, 2.009671, 1.69701, 12.930105, 21.367378, 26.369114, 32.680657, 28.960303, 19.057252, 7.676301, -2.305575, -11.108937, -12.462344, -6.768172, 27.251664, 52.286582, 66.513616, 72.365133, 64.534917, 52.450583, 43.201192, 44.873421, 50.32921, 51.272105, 71.802928, 82.757764, 91.264157, 95.632078, 91.710714, 69.822857, 37.923829, 10.745714, -5.849643, -15.650571, -19.207486], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 56.2889, 16.22075, 11.94335, 26.8696, 75.2424, 98.3147, 100.0, 93.34045, 43.00905, 23.45415, 22.9762, 55.74415, 87.67565, 99.1223, 12.9255, -30.4791, -36.14065, -40.1775, -43.8864, -47.32365, -50.2855, -54.1631, -57.1306, -59.6593, -60.9833, -60.9833, -56.8074, -48.32495, -42.5091, -45.02925, -47.43745, -53.4411, -60.01225, -60.9833, -60.9833, -60.9833, -59.7749, -59.09275, -57.9136, -55.73575, -50.9422, -46.06985, -42.53335, -38.47895, -39.14705, -37.18885, -38.40245, -38.1597, -41.05495, -47.05755, -51.46005, -56.7082, -52.94595, -49.9688, -39.4142, -5.3515, 19.59795, 32.3489, 41.1257, 33.3726, 3.418, -2.7498, -10.8932, -24.66315, -26.15525, -26.67435, -25.11185, -23.95095, -20.22075, -20.98405, -22.49715, -21.40515, -18.81305, -23.6914, -26.3295, -28.7408, -25.06405, -20.24855, -18.5838, -18.79775, -21.16405, -22.2976, -21.22205, -22.73705, -24.87735, -26.6394, -29.2011, -28.46875, -23.74775, 32.6173, 76.6988, 89.72855, 91.2679, 92.32755, 83.27665, 70.38875, 65.2212, 50.56325, 30.981, 19.80295, 19.0049, 22.1655, 28.127, 15.44205, 8.4329, 10.78755, 32.3236, 26.3215, 22.39745, 13.9013, -2.24085, 3.4641, 5.19005, 4.2655, 2.2597, 0.44495, 1.38435, 24.1632, 29.80465, 31.37085, 38.9922, 25.23995, 9.1542, -3.70465, -12.28745, -19.9123, -13.81575, -1.074, 61.2715, 77.3215, 80.74065, 78.21665, 56.7047, 40.36625, 33.9518, 46.54565, 55.785, 52.215, 92.33375, 93.7126, 99.77055, 100.0, 87.78935, 47.935, 6.0248, -16.4324, -22.445, -25.4515, -22.7644], "market_activity_distance": [31.450587, 31.004273, 32.347416, 41.334365, 46.69474, 46.711274, 41.43161, 32.797552, 28.324859, 27.383568, 25.918593, 28.199988, 27.917916, 27.172438, 24.137485, 18.234773, 15.697038, 15.615426, 18.435283, 18.936374, 21.599272, 8.021842, 4.160457, 1.671054, -0.103968, -1.734794, -3.246165, -4.548502, -6.253496, -7.558311, -8.670198, -9.720467, -10.159296, -10.025359, -9.545491, -9.252375, -9.676977, -10.377041, -11.130018, -11.405118, -11.555289, -11.146302, -10.969789, -10.616653, -10.260837, -9.979144, -9.406049, -8.270643, -6.684558, -5.081633, -2.839015, -3.305796, -3.932549, -4.539964, -5.178621, -5.94734, -6.51397, -7.241844, -8.099213, -8.297486, -8.686459, -8.289913, -4.60971, -1.230978, 0.623341, 2.58314, 4.095384, 2.423829, 2.310205, 1.969486, 1.157553, -0.076698, -0.271301, -0.193802, -0.52364, -0.803007, -0.809391, -0.760456, -0.907725, -1.05507, -1.791691, -2.271236, -2.531441, -2.530001, -2.709572, -3.097401, -3.795692, -4.280865, -4.88886, -4.843277, -5.265668, -5.044103, -4.774332, -4.670537, -4.510382, -3.859491, 2.899354, 11.739565, 17.4688, 18.145662, 18.611599, 18.811801, 20.754867, 20.043181, 18.022421, 15.402424, 14.89375, 14.123683, 13.191816, 12.20156, 9.981552, 8.513999, 8.049929, 10.30776, 8.301874, 6.885597, 5.665395, 5.134196, 4.51222, 3.838752, 2.816576, 2.075622, 1.331136, 0.681044, 2.654959, 2.860768, 3.044122, 4.259477, 4.640613, 2.99209, 1.531856, 1.314993, 0.858483, 0.742511, 1.119045, 8.317058, 12.013385, 13.516788, 12.406974, 12.081613, 12.181334, 12.088889, 12.873452, 14.049507, 13.64164, 18.614335, 19.220614, 21.884313, 21.985207, 21.449107, 16.43676, 12.70436, 9.893665, 7.693076, 6.371107, 4.747545], "market_activity_roc": [null, null, null, null, 19.391348, 20.853831, 15.600497, 1.168679, -6.277288, -7.072166, -4.298385, 4.690862, 8.978446, 9.471017, 8.054074, 0.285905, -2.275513, -2.32984, 2.567758, 8.289903, 13.641086, -0.988306, -9.372691, -13.895994, -19.406765, -11.234013, -9.181569, -8.542394, -8.609367, -8.608366, -9.017504, -8.826575, -7.652251, -6.646329, -5.070012, -3.989237, -4.457563, -4.905091, -6.020761, -7.241897, -7.57709, -7.487704, -7.429633, -7.197791, -7.071026, -6.851896, -6.447186, -5.971296, -5.736177, -5.756426, -5.950789, -5.877667, -5.248879, -5.217696, -4.902677, -5.115817, -5.991825, -6.502326, -7.115252, -6.332308, -5.614662, -3.820869, 0.953725, 4.162191, 5.748036, 6.55079, 4.47088, -0.389212, -1.487365, -2.856675, -5.072435, -4.828079, -4.842303, -4.584692, -4.229564, -3.418298, -3.557453, -3.859321, -3.594147, -3.05017, -3.645418, -3.93299, -4.271109, -3.588461, -2.61769, -2.144416, -1.889058, -2.123738, -2.077446, -1.896834, -1.999851, -2.491227, -2.932686, -3.4526, -3.384198, -2.781967, 4.836009, 15.380853, 22.684594, 23.450004, 16.319691, 7.525071, 4.308876, 3.649357, 1.779469, -0.752264, -2.614522, -2.437384, -1.456198, 0.070154, -1.34888, -2.031173, -1.397472, 1.650401, 1.382762, 1.252114, 0.188949, -2.5863, -1.263261, -0.657896, -0.397698, -0.457298, -0.479894, -0.030569, 3.368247, 4.329634, 4.543192, 5.445835, 2.729137, 0.436595, -1.335858, -2.839173, -4.063174, -2.881226, -0.672529, 7.871197, 13.040611, 15.294281, 13.826466, 5.431512, 2.353154, 1.200213, 3.208972, 4.428908, 3.937866, 9.291632, 9.61944, 11.868754, 12.707369, 7.249075, 1.9612, -4.249649, -7.235054, -9.371949, -7.422349, -6.236833], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5587, -2.0442, 2.397, 5.3881, 1.5324, 4.578, -17.5517, -16.7108, -12.5067, -11.5498, -10.2265, -5.8383, -5.8485, -6.2647, -5.3341, -4.5102, -0.8928, 4.0882, 2.2778, 5.1547, 3.4708, -1.906, -2.8132, -3.0968, -3.9232, -3.2094, -1.3602, -2.5915, -3.0, -3.328, -0.7089, -0.8397, -1.2218, -3.6935, -3.8164, -5.1362, -3.446, 0.2114, -3.1881, -1.1423, -2.5154, -4.4767, -4.9458, -3.957, 9.0159, 4.6331, 11.2001, 11.1887, 7.4609, 5.7901, 5.8588, 7.0276, 0.9252, 0.6719, 0.2703, -1.6291, -3.1452, -0.2038, -2.6033, -4.9256, -5.4041, -3.6696, -3.9863, -2.8828, -1.6404, -8.355, -2.6737, -2.2219, 10.355, 4.251, 2.3409, 0.4861, 6.7306, 3.7532, 3.2528, -1.3583, 1.2148, -1.1918, -2.3676, -1.2979, 6.5365, 16.1516, 15.3241, 11.6429, 4.3792, 6.2479, 7.1395, 8.5796, 2.4957, -0.3331, -3.842, 2.3296, 1.1956, -0.1598, -0.9011, -3.8663, -2.8221, 1.3501, 6.3961, -4.3454, -3.0293, -4.1421, -0.3225, -0.3141, -1.1822, -2.3246, -1.226, -2.3452, 3.1502, 6.2748, 0.9055, 0.0568, 3.1085, 2.3301, -2.9726, -7.3863, -1.9468, -3.6979, -1.4281, 4.1876, 13.4919, 6.623, 3.3219, -0.683, 2.4327, 4.301, 2.2976, 3.3432, 3.7728, 2.0998, 11.3791, 1.5246, 5.282, 1.1284, 1.3593, -7.5406, -12.0299, -9.3686, -7.1748, -11.6348, -11.4008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766598, 0.839466, 0.115137, -0.328516, -0.576916, -0.738982, -0.840193, -0.80668, -0.801968, -0.827485, -0.581479, -0.422507, -0.277671, -0.111692, 0.04301, 0.181874, 0.252794, 0.156768, 0.069889, -0.005221, -0.099694, -0.186508, -0.20004, -0.271349, -0.341879, -0.412687, -0.409428, -0.40536, -0.407155, -0.471649, -0.519301, -0.569995, -0.589764, -0.550777, -0.573719, -0.570518, -0.597996, -0.618732, -0.641568, -0.654862, -0.357576, -0.215108, 0.121606, 0.372319, 0.473403, 0.519634, 0.569646, 0.644391, 0.576197, 0.515648, 0.457897, 0.362714, 0.219969, 0.111522, -0.047669, -0.223994, -0.372236, -0.473294, -0.566433, -0.616062, -0.609545, -0.646097, -0.663823, -0.660697, -0.43311, -0.30317, -0.242251, -0.23836, -0.083452, -0.023578, 0.035968, -0.038713, -0.000778, -0.023521, -0.074198, -0.182262, -0.021426, 0.28774, 0.516511, 0.642622, 0.650693, 0.695184, 0.743088, 0.788962, 0.747393, 0.651473, 0.487427, 0.454702, 0.394312, 0.317592, 0.235272, 0.0822, -0.016614, -0.025947, 0.098886, -0.053028, -0.142391, -0.245182, -0.194489, -0.151988, -0.152963, -0.189355, -0.190638, -0.221684, -0.071303, 0.094062, 0.108977, 0.095541, 0.17437, 0.206584, 0.095503, -0.106277, -0.116537, -0.171653, -0.123288, 0.090268, 0.295446, 0.45467, 0.538814, 0.494599, 0.527352, 0.604848, 0.641092, 0.685484, 0.684863, 0.636311, 0.655123, 0.632909, 0.634122, 0.613776, 0.5727, 0.329368, 0.031568, -0.135412, -0.226081, -0.385606, -0.492298], "smi": [null, null, null, 0.17, 0.213, 0.2493, 0.2733, 0.2819, 0.281, 0.2762, 0.2747, 0.2843, 0.294, 0.301, 0.3045, 0.301, 0.296, 0.3145, 0.351, 0.394, 0.4385, 0.454, 0.4505, 0.4295, 0.3905, 0.355, 0.325, 0.2785, 0.2175, 0.1525, 0.087, 0.047, 0.0395, 0.0455, 0.066, 0.092, 0.106, 0.1115, 0.112, 0.1105, 0.11, 0.108, 0.0945, 0.0805, 0.059, 0.035, 0.0225, 0.016, 0.0145, 0.015, 0.015, 0.013, 0.0135, 0.014, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.017, 0.038, 0.067, 0.1005, 0.127, 0.148, 0.165, 0.182, 0.1945, 0.2035, 0.198, 0.18, 0.1525, 0.1175, 0.0895, 0.0675, 0.05, 0.033, 0.0205, 0.0115, 0.007, 0.0055, 0.005, 0.005, 0.013, 0.023, 0.032, 0.0375, 0.0455, 0.0545, 0.0645, 0.071, 0.074, 0.075, 0.067, 0.057, 0.054, 0.079, 0.1275, 0.1925, 0.2615, 0.341, 0.43, 0.5255, 0.625, 0.711, 0.7745, 0.808, 0.8135, 0.791, 0.752, 0.699, 0.6345, 0.58, 0.548, 0.5175, 0.492, 0.4605, 0.4295, 0.4135, 0.406, 0.4025, 0.4015, 0.3825, 0.3545, 0.351, 0.3575, 0.3705, 0.3905, 0.4115, 0.425, 0.4365, 0.44, 0.4405, 0.4245, 0.412, 0.428, 0.46, 0.4915, 0.515, 0.5515, 0.5925, 0.644, 0.7015, 0.758, 0.7985, 0.812, 0.8145, 0.812, 0.812, 0.8055, 0.7945, 0.7765, 0.74, 0.6935, 0.6385, 0.5795], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-11.257828, -12.958473, -7.613439, 7.119352, 5.056904, 4.027768, 1.800695, -7.091142, -8.145313, 7.023174, 6.321536, 14.98383, 7.574749, 12.138541, 8.776895, 6.144535, 12.283477, 20.612477, 24.300386, 18.366312, 21.870434, -38.061786, -46.224785, -42.371531, -45.152322, -43.636833, -36.940598, -36.646139, -41.848439, -41.395538, -43.616365, -39.284776, -29.263226, -32.974634, -29.113745, -30.168094, -41.832801, -43.866768, -43.188701, -43.802206, -44.7835, -43.933651, -45.202914, -46.908449, -48.477478, -45.969466, -44.370263, -42.245582, -42.773326, -42.60554, -44.395498, -43.690626, -39.5445, -43.873036, -42.717229, -43.441528, -42.589632, -42.186261, -40.202416, -25.799928, -30.053084, -20.337339, -18.169846, -21.22289, -21.520281, -21.988985, -17.922947, -20.475211, -21.175285, -19.801626, -18.827478, -19.743087, -15.091011, -17.369436, -21.034483, -21.881412, -18.023052, -19.327953, -24.536658, -25.315721, -22.994877, -22.545663, -19.57035, -3.092468, -9.510911, -12.210752, -11.627592, -3.240444, -9.027058, -5.586486, -9.385148, -10.032665, -12.02984, -13.081664, -13.587905, -10.766277, 7.842711, 10.799339, 5.834324, -2.757402, -0.0147, 4.366638, 4.459011, -0.949759, 0.786803, -1.285369, 0.306307, 0.372774, 1.32598, 1.464246, 1.964265, -3.716688, 1.642528, 11.218808, 1.015658, -0.698002, -2.488384, 1.876474, -0.559781, -1.744567, -2.767428, -3.321796, -10.001537, -7.36534, -5.019728, -14.64917, -13.192645, -13.786431, -12.367178, -15.205105, -14.312685, -11.684382, -13.512514, -9.270129, -4.767398, 2.65103, -5.643462, -6.86103, -10.731788, -9.970368, -2.177602, 0.366523, 3.41616, 4.360682, 1.368892, 11.818562, 6.530805, 13.114403, 10.01624, 13.514546, 2.756786, -2.644565, -3.106076, -4.130893, -14.76419, -17.301676], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.327, 3.9823, 3.6948, 3.3909, 3.216, 4.4503, 6.2653, 5.1969, 5.6221, 5.3521, 4.7571, 3.912, 3.3042, 3.4787, 2.7577, 2.2492, 2.8694, 1.0486, 0.4565, 0.7164, -0.1853, -2.0522, -2.0428, -2.3502, -2.8552, -2.4763, -2.1722, -2.0554, -1.9648, -1.4117, -1.9287, -2.3316, -1.0808, -1.7946, -1.3149, -1.7838, -1.8344, -1.463, -2.1767, -1.1876, -1.5902, -1.769, -2.7095, -3.667, -3.5139, -3.5464, -2.8781, -2.0812, -2.4576, -2.4211, -2.338, -2.2878, -3.6568, -2.3492, -1.9858, -2.0582, -2.3698, -3.5702, -2.748, -2.2892, -2.4414, -2.9043, -3.0015, -3.5381, -4.0388, -3.6423, -3.8518, -4.1779, -4.7846, -4.6279, -3.8026, -3.3239, -2.4816, -2.299, -1.6339, -0.6946, 0.1469, -0.6735, -0.2509, -0.6825, -0.1507, 0.2654, -1.2384, -1.756, -1.1694, -1.6246, -1.5143, -2.0727, -2.1932, -2.2477, -1.6991, -1.8166, -1.2741, -2.3448, -2.224, -2.5278, -3.3156, -2.7034, -2.5976, -1.9858, -2.8543, -3.8143, -4.0044, -3.4456, -3.6695, -3.4678, -3.2517, -3.1828, -3.1937, -4.1613, -4.7078, -5.2029, -5.1675, -4.9175, -4.4659, -4.2857, -3.5037, -3.8679, -4.4234, -3.6757, -4.0313, -5.1048, -4.3029, -4.5503, -3.4113, -4.6242, -5.2638]}}, "links": {"chart": "https://sharemaestro.com/terminal/02d91d3e-1d88-41e6-8591-20be1a4cb539/", "share_image": "https://sharemaestro.com/terminal/02d91d3e-1d88-41e6-8591-20be1a4cb539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}