{"ticker": {"uuid": "02da1054-0952-4431-af57-77e5fc3ef409", "symbol": "FTH", "name": "Frontier Transport Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTH rose 1.67%, moving from 600.00 to 610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.96 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.0, "high": 650.0, "low": 591.0, "close": 610.0, "volume": 38556}, "trend_line": 620.073796, "activity_lines": {"activity_5": 619.266667, "activity_10": 612.4, "activity_20": 606.071429, "activity_30": 609.210509}, "trend_signal": 0, "fair_value": 651.478265, "relative_strength": -8.959934, "rate_of_change": -0.2183647864421377, "market_dynamics": 0.440483, "expectation": {"probability": 52.8208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.704773, "high": 507.682059, "low": 482.795673, "close": 492.750214, "volume": 58308}, "trend_line": 500.783916, "activity_lines": {"activity_5": 506.354783, "activity_10": 510.939914, "activity_20": 505.624785, "activity_30": 501.991419}, "trend_signal": 1, "fair_value": 421.294413, "relative_strength": -4.788893, "rate_of_change": 0.08758944661269082, "market_dynamics": 0.475636, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 507.682068, "high": 507.682068, "low": 448.262362, "close": 450.254639, "volume": 925290}, "trend_line": 498.876953, "activity_lines": {"activity_5": 485.885034, "activity_10": 499.611703, "activity_20": 501.11778, "activity_30": 498.731466}, "trend_signal": 0, "fair_value": 422.010289, "relative_strength": -14.420803, "rate_of_change": -0.3807955765096821, "market_dynamics": 0.096116, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.223762, "high": 498.06932, "low": 449.258514, "close": 463.204468, "volume": 31954}, "trend_line": 496.90414, "activity_lines": {"activity_5": 474.22403, "activity_10": 492.369912, "activity_20": 497.904245, "activity_30": 496.430015}, "trend_signal": 0, "fair_value": 422.879189, "relative_strength": -6.853699, "rate_of_change": -0.3954508197134596, "market_dynamics": -0.28096, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 463.204468, "high": 499.065475, "low": 448.262421, "close": 498.069336, "volume": 179727}, "trend_line": 496.756838, "activity_lines": {"activity_5": 479.140731, "activity_10": 491.931987, "activity_20": 498.080763, "activity_30": 496.505189}, "trend_signal": 0, "fair_value": 424.098876, "relative_strength": -1.907668, "rate_of_change": -0.02964394701963398, "market_dynamics": -0.505621, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.992079, "high": 544.887817, "low": 467.189006, "close": 544.887817, "volume": 52313}, "trend_line": 497.506803, "activity_lines": {"activity_5": 499.972622, "activity_10": 499.819306, "activity_20": 502.610271, "activity_30": 499.610413}, "trend_signal": 1, "fair_value": 425.555033, "relative_strength": 9.031494, "rate_of_change": 0.1509722549606805, "market_dynamics": -0.428018, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.887817, "high": 544.887817, "low": 504.046163, "close": 527.953491, "volume": 144211}, "trend_line": 498.514336, "activity_lines": {"activity_5": 512.679354, "activity_10": 503.770197, "activity_20": 505.207607, "activity_30": 501.574716}, "trend_signal": 1, "fair_value": 426.889908, "relative_strength": 1.866186, "rate_of_change": 0.202516426694978, "market_dynamics": -0.327678, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 527.953491, "high": 546.880127, "low": 503.050026, "close": 508.030701, "volume": 27623}, "trend_line": 499.189595, "activity_lines": {"activity_5": 516.398271, "activity_10": 504.454157, "activity_20": 505.7162, "activity_30": 502.188675}, "trend_signal": 1, "fair_value": 428.237097, "relative_strength": -0.76296, "rate_of_change": 0.13545427909218297, "market_dynamics": -0.124696, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.030701, "high": 546.880107, "low": 503.050018, "close": 503.050018, "volume": 16127}, "trend_line": 498.836102, "activity_lines": {"activity_5": 514.605222, "activity_10": 504.407193, "activity_20": 505.653975, "activity_30": 502.437734}, "trend_signal": 1, "fair_value": 429.514171, "relative_strength": -3.810615, "rate_of_change": -0.0708133750263794, "market_dynamics": -0.057154, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 508.030701, "high": 537.914917, "low": 508.030701, "close": 536.918701, "volume": 22543}, "trend_line": 497.52111, "activity_lines": {"activity_5": 521.445365, "activity_10": 511.145365, "activity_20": 508.687709, "activity_30": 504.894676}, "trend_signal": 1, "fair_value": 430.919244, "relative_strength": 4.674494, "rate_of_change": -0.26361203504071185, "market_dynamics": -0.035621, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.026782, "high": 526.957275, "low": 507.034562, "close": 513.011353, "volume": 68161}, "trend_line": 499.324664, "activity_lines": {"activity_5": 517.726434, "activity_10": 512.914676, "activity_20": 509.077797, "activity_30": 505.894047}, "trend_signal": 1, "fair_value": 432.113783, "relative_strength": 0.000957, "rate_of_change": 0.3625080350861821, "market_dynamics": -0.118974, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 513.011353, "high": 547.876282, "low": 507.034546, "close": 547.876282, "volume": 403610}, "trend_line": 501.494019, "activity_lines": {"activity_5": 527.754244, "activity_10": 520.926168, "activity_20": 512.786679, "activity_30": 509.026409}, "trend_signal": 1, "fair_value": 433.665475, "relative_strength": 12.212806, "rate_of_change": 0.4344578099991464, "market_dynamics": 0.164071, "expectation": {"probability": 35.9065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 547.876282, "high": 547.876282, "low": 511.019135, "close": 511.019135, "volume": 24161}, "trend_line": 503.098437, "activity_lines": {"activity_5": 524.168152, "activity_10": 521.234069, "activity_20": 512.793955, "activity_30": 509.640933}, "trend_signal": 1, "fair_value": 434.840879, "relative_strength": 3.495954, "rate_of_change": 0.3199276440423529, "market_dynamics": 0.169215, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 512.01532, "high": 536.918789, "low": 478.146554, "close": 488.107941, "volume": 85495}, "trend_line": 503.441422, "activity_lines": {"activity_5": 512.745767, "activity_10": 516.271489, "activity_20": 510.783451, "activity_30": 508.673804}, "trend_signal": 1, "fair_value": 435.933063, "relative_strength": -2.363481, "rate_of_change": 0.06817453102125196, "market_dynamics": 0.00389, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.107941, "high": 541.899414, "low": 488.107941, "close": 541.899414, "volume": 7080}, "trend_line": 505.643819, "activity_lines": {"activity_5": 520.25001, "activity_10": 520.636387, "activity_20": 513.899091, "activity_30": 511.154965}, "trend_signal": 1, "fair_value": 437.522819, "relative_strength": 9.818277, "rate_of_change": 0.4374683734307463, "market_dynamics": 0.240315, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.899414, "high": 567.799011, "low": 517.992065, "close": 567.799011, "volume": 110680}, "trend_line": 508.643173, "activity_lines": {"activity_5": 536.055406, "activity_10": 528.913391, "activity_20": 519.223613, "activity_30": 515.164977}, "trend_signal": 1, "fair_value": 439.253138, "relative_strength": 13.478179, "rate_of_change": 0.5931752524794499, "market_dynamics": 0.281634, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.799011, "high": 567.799011, "low": 513.011353, "close": 527.953491, "volume": 57924}, "trend_line": 509.982525, "activity_lines": {"activity_5": 534.926451, "activity_10": 529.529189, "activity_20": 520.419651, "activity_30": 516.410804}, "trend_signal": 1, "fair_value": 440.728037, "relative_strength": 7.331099, "rate_of_change": 0.26331858385131995, "market_dynamics": 0.511008, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.061554, "high": 527.953491, "low": 500.061554, "close": 527.953491, "volume": 16378}, "trend_line": 511.321876, "activity_lines": {"activity_5": 535.125681, "activity_10": 530.144986, "activity_20": 521.708768, "activity_30": 517.570221}, "trend_signal": 1, "fair_value": 442.202936, "relative_strength": 8.827066, "rate_of_change": 0.2626268419687449, "market_dynamics": 0.724314, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.953451, "high": 538.910976, "low": 499.065432, "close": 517.992065, "volume": 39361}, "trend_line": 512.727362, "activity_lines": {"activity_5": 530.87548, "activity_10": 528.587383, "activity_20": 522.00005, "activity_30": 518.000556}, "trend_signal": 1, "fair_value": 443.607615, "relative_strength": 7.86845, "rate_of_change": 0.2748730429832023, "market_dynamics": 0.558207, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.992065, "high": 527.953491, "low": 505.042297, "close": 505.042297, "volume": 7247}, "trend_line": 514.232097, "activity_lines": {"activity_5": 520.316414, "activity_10": 524.403603, "activity_20": 521.151133, "activity_30": 517.504745}, "trend_signal": 1, "fair_value": 444.744706, "relative_strength": 3.551618, "rate_of_change": 0.29347663329892315, "market_dynamics": 0.055907, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.042297, "high": 527.953491, "low": 505.042297, "close": 527.953491, "volume": 10018}, "trend_line": 514.741906, "activity_lines": {"activity_5": 519.851554, "activity_10": 524.965065, "activity_20": 522.473104, "activity_30": 518.389997}, "trend_signal": 1, "fair_value": 446.117769, "relative_strength": 12.351214, "rate_of_change": 0.0991398636868866, "market_dynamics": -0.188954, "expectation": {"probability": 32.5848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.953491, "high": 595.690918, "low": 509.026855, "close": 557.837585, "volume": 22893}, "trend_line": 516.413756, "activity_lines": {"activity_5": 532.004427, "activity_10": 530.688324, "activity_20": 526.544649, "activity_30": 521.170363}, "trend_signal": 1, "fair_value": 447.784233, "relative_strength": 19.651635, "rate_of_change": 0.3247938394975099, "market_dynamics": -0.146324, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.799022, "high": 586.725656, "low": 508.030704, "close": 548.872314, "volume": 130760}, "trend_line": 516.525853, "activity_lines": {"activity_5": 539.176603, "activity_10": 534.600419, "activity_20": 529.452418, "activity_30": 523.264463}, "trend_signal": 1, "fair_value": 449.380498, "relative_strength": 12.067692, "rate_of_change": 0.02170681913437426, "market_dynamics": 0.058592, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.876304, "high": 567.799011, "low": 537.914917, "close": 565.806824, "volume": 54319}, "trend_line": 519.0938, "activity_lines": {"activity_5": 550.599027, "activity_10": 540.903276, "activity_20": 533.50339, "activity_30": 526.443881}, "trend_signal": 1, "fair_value": 451.12987, "relative_strength": 17.437716, "rate_of_change": 0.49715749658710773, "market_dynamics": 0.487463, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.837605, "high": 597.683172, "low": 531.938023, "close": 586.725647, "volume": 642137}, "trend_line": 522.392223, "activity_lines": {"activity_5": 565.806742, "activity_10": 549.596848, "activity_20": 539.058048, "activity_30": 530.807226}, "trend_signal": 1, "fair_value": 452.949691, "relative_strength": 17.299843, "rate_of_change": 0.6354194559827062, "market_dynamics": 0.958066, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 567.799027, "high": 672.393601, "low": 567.799027, "close": 637.528748, "volume": 2867744}, "trend_line": 527.052264, "activity_lines": {"activity_5": 592.503268, "activity_10": 566.712326, "activity_20": 549.028924, "activity_30": 538.235389}, "trend_signal": 1, "fair_value": 455.095172, "relative_strength": 23.989664, "rate_of_change": 0.8920578819566563, "market_dynamics": 1.199413, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.528748, "high": 647.490157, "low": 613.621441, "close": 646.494019, "volume": 190594}, "trend_line": 530.352057, "activity_lines": {"activity_5": 614.883199, "activity_10": 584.190039, "activity_20": 559.412487, "activity_30": 545.941308}, "trend_signal": 1, "fair_value": 457.266299, "relative_strength": 25.113987, "rate_of_change": 0.6260845888330931, "market_dynamics": 1.329394, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.494019, "high": 646.494019, "low": 577.760411, "close": 617.605957, "volume": 129066}, "trend_line": 533.684367, "activity_lines": {"activity_5": 621.723348, "activity_10": 594.260095, "activity_20": 566.480328, "activity_30": 551.570592}, "trend_signal": 1, "fair_value": 459.346677, "relative_strength": 22.15634, "rate_of_change": 0.6283203687093472, "market_dynamics": 1.433672, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.605892, "high": 617.605892, "low": 585.965496, "close": 597.924011, "volume": 20370}, "trend_line": 535.696977, "activity_lines": {"activity_5": 617.420606, "activity_10": 599.121571, "activity_20": 571.151911, "activity_30": 555.715086}, "trend_signal": 1, "fair_value": 461.269047, "relative_strength": 15.544826, "rate_of_change": 0.37711616162067485, "market_dynamics": 1.229178, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.837402, "high": 644.761292, "low": 598.920458, "close": 644.761292, "volume": 135071}, "trend_line": 540.432194, "activity_lines": {"activity_5": 626.589144, "activity_10": 611.045608, "activity_20": 579.832407, "activity_30": 562.751493}, "trend_signal": 1, "fair_value": 463.249662, "relative_strength": 25.407832, "rate_of_change": 0.883935732943297, "market_dynamics": 1.118632, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.761314, "high": 647.750977, "low": 617.854736, "close": 647.750977, "volume": 74179}, "trend_line": 545.101158, "activity_lines": {"activity_5": 632.885201, "activity_10": 620.972878, "activity_20": 588.284098, "activity_30": 569.675285}, "trend_signal": 1, "fair_value": 465.485067, "relative_strength": 21.400571, "rate_of_change": 0.8639315073816779, "market_dynamics": 1.104366, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 647.750977, "high": 647.750977, "low": 633.799438, "close": 633.799438, "volume": 5299}, "trend_line": 549.802798, "activity_lines": {"activity_5": 633.849264, "activity_10": 626.185369, "activity_20": 594.765454, "activity_30": 575.397755}, "trend_signal": 1, "fair_value": 467.694722, "relative_strength": 22.27878, "rate_of_change": 0.8625261441840483, "market_dynamics": 1.054043, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.851318, "high": 771.321934, "low": 604.899719, "close": 737.439575, "volume": 100253}, "trend_line": 559.37563, "activity_lines": {"activity_5": 670.206344, "activity_10": 648.860397, "activity_20": 610.708142, "activity_30": 587.503354}, "trend_signal": 1, "fair_value": 470.562369, "relative_strength": 41.130152, "rate_of_change": 1.7411391929656836, "market_dynamics": 1.184038, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 727.474127, "high": 769.328853, "low": 717.508728, "close": 768.332336, "volume": 87358}, "trend_line": 569.546559, "activity_lines": {"activity_5": 708.872103, "activity_10": 673.723795, "activity_20": 628.514804, "activity_30": 600.984431}, "trend_signal": 1, "fair_value": 473.5771, "relative_strength": 48.421189, "rate_of_change": 1.8182645890383178, "market_dynamics": 1.218916, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 755.377302, "high": 791.252741, "low": 662.699084, "close": 719.501831, "volume": 109084}, "trend_line": 576.927642, "activity_lines": {"activity_5": 719.900472, "activity_10": 686.026637, "activity_20": 640.336541, "activity_30": 610.658965}, "trend_signal": 1, "fair_value": 476.310656, "relative_strength": 33.117839, "rate_of_change": 1.2959577901690018, "market_dynamics": 1.216304, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.3703, "high": 764.346085, "low": 722.491405, "close": 737.439575, "volume": 58307}, "trend_line": 583.346034, "activity_lines": {"activity_5": 731.925386, "activity_10": 699.176774, "activity_20": 653.020908, "activity_30": 621.014574}, "trend_signal": 1, "fair_value": 479.025465, "relative_strength": 36.283463, "rate_of_change": 1.1125124769112795, "market_dynamics": 1.238705, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.387677, "high": 772.318477, "low": 599.991009, "close": 643.917053, "volume": 397009}, "trend_line": 587.211486, "activity_lines": {"activity_5": 706.796887, "activity_10": 693.506257, "activity_20": 655.990556, "activity_30": 624.922381}, "trend_signal": 1, "fair_value": 481.236294, "relative_strength": 19.684956, "rate_of_change": 0.6626344870290152, "market_dynamics": 0.976468, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.925533, "high": 647.9104, "low": 603.984271, "close": 609.974182, "volume": 85772}, "trend_line": 590.609602, "activity_lines": {"activity_5": 669.67959, "activity_10": 681.711162, "activity_20": 655.175342, "activity_30": 626.390942}, "trend_signal": 1, "fair_value": 483.172226, "relative_strength": 12.412864, "rate_of_change": 0.5786869094042141, "market_dynamics": 0.526496, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.989291, "high": 633.933838, "low": 600.989291, "close": 628.942322, "volume": 9562}, "trend_line": 594.806012, "activity_lines": {"activity_5": 647.382699, "activity_10": 673.503579, "activity_20": 655.776043, "activity_30": 628.864021}, "trend_signal": 1, "fair_value": 485.293431, "relative_strength": 14.338727, "rate_of_change": 0.7105218042154374, "market_dynamics": 0.055657, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.992676, "high": 630.938843, "low": 579.026153, "close": 630.938843, "volume": 132689}, "trend_line": 597.940017, "activity_lines": {"activity_5": 635.043982, "activity_10": 665.095031, "activity_20": 656.038554, "activity_30": 631.195172}, "trend_signal": 1, "fair_value": 487.363753, "relative_strength": 16.232262, "rate_of_change": 0.5268953132235661, "market_dynamics": -0.391362, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.041363, "high": 621.954041, "low": 570.041363, "close": 608.975891, "volume": 61991}, "trend_line": 601.138835, "activity_lines": {"activity_5": 621.288481, "activity_10": 652.944536, "activity_20": 653.609849, "activity_30": 631.907163}, "trend_signal": 1, "fair_value": 489.42065, "relative_strength": 10.173535, "rate_of_change": 0.5349730590116969, "market_dynamics": -0.677074, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.992676, "high": 618.959106, "low": 598.992676, "close": 618.959106, "volume": 15441}, "trend_line": 603.508262, "activity_lines": {"activity_5": 619.424963, "activity_10": 643.314172, "activity_20": 651.746104, "activity_30": 633.056858}, "trend_signal": 1, "fair_value": 491.477861, "relative_strength": 12.47807, "rate_of_change": 0.39415636822065797, "market_dynamics": -0.759076, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618.959, "high": 648.908629, "low": 593.002747, "close": 593.002747, "volume": 49997}, "trend_line": 606.241049, "activity_lines": {"activity_5": 610.573189, "activity_10": 629.234295, "activity_20": 647.119271, "activity_30": 632.379083}, "trend_signal": 1, "fair_value": 493.362316, "relative_strength": 7.037338, "rate_of_change": 0.4528168331852979, "market_dynamics": -0.819336, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 632.935517, "high": 643.917053, "low": 608.975891, "close": 643.917053, "volume": 111650}, "trend_line": 611.434686, "activity_lines": {"activity_5": 619.82428, "activity_10": 627.037689, "activity_20": 647.131274, "activity_30": 634.809793}, "trend_signal": 1, "fair_value": 495.566777, "relative_strength": 13.659913, "rate_of_change": 0.8566950404574272, "market_dynamics": -0.791908, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 625.947275, "high": 645.913723, "low": 625.947275, "close": 643.917053, "volume": 211225}, "trend_line": 614.835274, "activity_lines": {"activity_5": 628.077055, "activity_10": 627.103178, "activity_20": 646.771324, "activity_30": 636.90543}, "trend_signal": 1, "fair_value": 497.745764, "relative_strength": 12.858065, "rate_of_change": 0.5561653726658173, "market_dynamics": -0.646705, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 627.943988, "high": 628.942278, "low": 592.004395, "close": 592.004395, "volume": 49395}, "trend_line": 615.64212, "activity_lines": {"activity_5": 618.160396, "activity_10": 619.104271, "activity_20": 641.194971, "activity_30": 635.43247}, "trend_signal": 1, "fair_value": 499.439141, "relative_strength": 2.589403, "rate_of_change": 0.13122962102528138, "market_dynamics": -0.650425, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 608.975899, "high": 628.942322, "low": 592.004395, "close": 598.992676, "volume": 2623}, "trend_line": 618.010093, "activity_lines": {"activity_5": 611.704598, "activity_10": 615.020237, "activity_20": 636.500952, "activity_30": 634.358312}, "trend_signal": 0, "fair_value": 501.209154, "relative_strength": 6.050077, "rate_of_change": 0.3846346640480035, "market_dynamics": -0.690976, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 593.002747, "high": 598.992676, "low": 573.036326, "close": 598.992676, "volume": 65668}, "trend_line": 620.378066, "activity_lines": {"activity_5": 606.579895, "activity_10": 611.75301, "activity_20": 632.033129, "activity_30": 633.131382}, "trend_signal": 0, "fair_value": 502.832699, "relative_strength": 2.818742, "rate_of_change": 0.38316089442895335, "market_dynamics": -0.802423, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 598.992669, "high": 655.896973, "low": 598.992669, "close": 638.925476, "volume": 137456}, "trend_line": 624.40918, "activity_lines": {"activity_5": 614.366797, "activity_10": 615.945955, "activity_20": 631.457064, "activity_30": 634.327989}, "trend_signal": 0, "fair_value": 504.954216, "relative_strength": 7.793332, "rate_of_change": 0.6497834499519527, "market_dynamics": -0.847139, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.022827, "high": 642.918762, "low": 581.02282, "close": 642.918762, "volume": 11819}, "trend_line": 629.005062, "activity_lines": {"activity_5": 623.817566, "activity_10": 620.683441, "activity_20": 631.066068, "activity_30": 635.522156}, "trend_signal": 0, "fair_value": 506.782919, "relative_strength": 5.238955, "rate_of_change": 0.7360369045182777, "market_dynamics": -0.795529, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.918762, "high": 642.918762, "low": 582.021179, "close": 619.957397, "volume": 21889}, "trend_line": 632.071859, "activity_lines": {"activity_5": 625.681099, "activity_10": 621.028316, "activity_20": 628.497049, "activity_30": 634.938435}, "trend_signal": 0, "fair_value": 508.51538, "relative_strength": -0.107079, "rate_of_change": 0.4875631668605022, "market_dynamics": -0.638375, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.947252, "high": 723.782795, "low": 615.964043, "close": 673.86676, "volume": 238773}, "trend_line": 635.939498, "activity_lines": {"activity_5": 643.650887, "activity_10": 630.97523, "activity_20": 631.194605, "activity_30": 637.634881}, "trend_signal": 0, "fair_value": 510.446944, "relative_strength": 8.578466, "rate_of_change": 0.6118986227481993, "market_dynamics": -0.191512, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 683.849921, "high": 697.826416, "low": 660.88855, "close": 668.875122, "volume": 16862}, "trend_line": 639.939591, "activity_lines": {"activity_5": 654.965189, "activity_10": 639.016252, "activity_20": 633.22597, "activity_30": 639.75976}, "trend_signal": 0, "fair_value": 512.187304, "relative_strength": 10.631755, "rate_of_change": 0.6290052768510367, "market_dynamics": 0.006234, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.849943, "high": 683.849943, "low": 631.937256, "close": 631.937256, "volume": 43020}, "trend_line": 642.143939, "activity_lines": {"activity_5": 649.30804, "activity_10": 638.961801, "activity_20": 632.065941, "activity_30": 639.24348}, "trend_signal": 0, "fair_value": 513.84372, "relative_strength": 3.860891, "rate_of_change": 0.3444618884347313, "market_dynamics": 0.164205, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 697.826416, "high": 697.826416, "low": 624.179199, "close": 639.159485, "volume": 388100}, "trend_line": 643.891734, "activity_lines": {"activity_5": 646.524182, "activity_10": 640.438297, "activity_20": 632.243244, "activity_30": 639.050934}, "trend_signal": 0, "fair_value": 515.838071, "relative_strength": 4.124628, "rate_of_change": 0.2721811877134289, "market_dynamics": 0.415509, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.097778, "high": 699.080706, "low": 686.097778, "close": 686.097778, "volume": 57521}, "trend_line": 645.510701, "activity_lines": {"activity_5": 659.63704, "activity_10": 650.535529, "activity_20": 637.273442, "activity_30": 641.773905}, "trend_signal": 0, "fair_value": 517.750976, "relative_strength": 7.353069, "rate_of_change": 0.2514346612189927, "market_dynamics": 0.349259, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 669.120117, "high": 744.021545, "low": 634.166077, "close": 634.166077, "volume": 25905}, "trend_line": 645.09977, "activity_lines": {"activity_5": 651.029972, "activity_10": 649.479845, "activity_20": 637.60225, "activity_30": 641.041994}, "trend_signal": 0, "fair_value": 519.585874, "relative_strength": -1.031145, "rate_of_change": -0.06365982769354664, "market_dynamics": 0.279716, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 651.14365, "high": 743.022888, "low": 651.14365, "close": 699.080688, "volume": 108200}, "trend_line": 647.815594, "activity_lines": {"activity_5": 666.707821, "activity_10": 659.587301, "activity_20": 644.159834, "activity_30": 644.524634}, "trend_signal": 0, "fair_value": 521.709447, "relative_strength": 7.275793, "rate_of_change": 0.4209928644060744, "market_dynamics": 0.464246, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.042583, "high": 739.028228, "low": 670.118839, "close": 739.028137, "volume": 77513}, "trend_line": 652.519065, "activity_lines": {"activity_5": 693.687781, "activity_10": 675.138148, "activity_20": 654.09762, "activity_30": 650.409314}, "trend_signal": 0, "fair_value": 524.184677, "relative_strength": 11.571124, "rate_of_change": 0.7260509076291118, "market_dynamics": 0.540174, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 739.028152, "high": 789.961171, "low": 672.116142, "close": 779.974304, "volume": 420909}, "trend_line": 657.026166, "activity_lines": {"activity_5": 727.177071, "activity_10": 696.313704, "activity_20": 667.410824, "activity_30": 658.632232}, "trend_signal": 1, "fair_value": 526.794938, "relative_strength": 19.460056, "rate_of_change": 0.6907232664535303, "market_dynamics": 0.745159, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.974304, "high": 788.962524, "low": 745.020325, "close": 788.962524, "volume": 57291}, "trend_line": 661.733217, "activity_lines": {"activity_5": 754.27478, "activity_10": 716.631563, "activity_20": 680.870355, "activity_30": 667.144256}, "trend_signal": 1, "fair_value": 529.62212, "relative_strength": 18.129701, "rate_of_change": 0.7164175863279056, "market_dynamics": 1.019298, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.962467, "high": 798.949366, "low": 763.9953, "close": 763.9953, "volume": 13261}, "trend_line": 666.073079, "activity_lines": {"activity_5": 766.192431, "activity_10": 729.337106, "activity_20": 691.094977, "activity_30": 673.741809}, "trend_signal": 1, "fair_value": 531.715759, "relative_strength": 14.546516, "rate_of_change": 0.6558325755015014, "market_dynamics": 1.097124, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 763.995315, "high": 792.957214, "low": 690.092487, "close": 763.9953, "volume": 21134}, "trend_line": 666.95827, "activity_lines": {"activity_5": 769.454801, "activity_10": 740.403948, "activity_20": 700.62895, "activity_30": 680.059372}, "trend_signal": 1, "fair_value": 534.191729, "relative_strength": 13.524165, "rate_of_change": 0.13289697901151226, "market_dynamics": 1.109625, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.028137, "high": 772.983508, "low": 708.06886, "close": 749.015015, "volume": 34798}, "trend_line": 666.314359, "activity_lines": {"activity_5": 763.396102, "activity_10": 747.017645, "activity_20": 707.921979, "activity_30": 685.353355}, "trend_signal": 1, "fair_value": 536.629022, "relative_strength": 8.110488, "rate_of_change": -0.09654442098753836, "market_dynamics": 0.933945, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 760.000549, "high": 760.000549, "low": 734.034696, "close": 739.028137, "volume": 16590}, "trend_line": 666.965236, "activity_lines": {"activity_5": 753.342651, "activity_10": 749.686858, "activity_20": 713.76341, "activity_30": 690.044567}, "trend_signal": 1, "fair_value": 539.015041, "relative_strength": 4.296585, "rate_of_change": 0.09768317179549733, "market_dynamics": 0.790472, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.009761, "high": 773.982178, "low": 749.015011, "close": 749.015015, "volume": 129948}, "trend_line": 667.351084, "activity_lines": {"activity_5": 749.347905, "activity_10": 752.356075, "activity_20": 720.103063, "activity_30": 695.338101}, "trend_signal": 1, "fair_value": 541.26754, "relative_strength": 5.879649, "rate_of_change": 0.05785129106789157, "market_dynamics": 0.672133, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 749.015025, "high": 759.001892, "low": 710.615489, "close": 739.028137, "volume": 268690}, "trend_line": 670.521454, "activity_lines": {"activity_5": 744.687366, "activity_10": 752.065545, "activity_20": 724.743914, "activity_30": 699.962427}, "trend_signal": 1, "fair_value": 542.825173, "relative_strength": 7.10934, "rate_of_change": 0.47506778306213615, "market_dynamics": 0.575626, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 759.001892, "high": 763.995326, "low": 759.001892, "close": 759.001892, "volume": 48603}, "trend_line": 675.489044, "activity_lines": {"activity_5": 748.349223, "activity_10": 753.500024, "activity_20": 730.620193, "activity_30": 705.670842}, "trend_signal": 1, "fair_value": 545.141691, "relative_strength": 8.774593, "rate_of_change": 0.7408547437767871, "market_dynamics": 0.520697, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.9953, "high": 798.949341, "low": 726.045261, "close": 729.041321, "volume": 52527}, "trend_line": 678.825677, "activity_lines": {"activity_5": 742.357117, "activity_10": 748.397651, "activity_20": 732.881135, "activity_30": 709.125828}, "trend_signal": 1, "fair_value": 547.393597, "relative_strength": 1.827437, "rate_of_change": 0.49395812258355537, "market_dynamics": 0.356056, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 729.041273, "high": 798.949341, "low": 729.041273, "close": 778.975647, "volume": 29688}, "trend_line": 683.760238, "activity_lines": {"activity_5": 754.341366, "activity_10": 752.555824, "activity_20": 739.468604, "activity_30": 715.587116}, "trend_signal": 1, "fair_value": 549.77443, "relative_strength": 3.769586, "rate_of_change": 0.7269260971104834, "market_dynamics": 0.24316, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.975647, "high": 798.949353, "low": 750.013694, "close": 753.009766, "volume": 10357}, "trend_line": 688.561367, "activity_lines": {"activity_5": 755.007153, "activity_10": 752.011085, "activity_20": 742.935243, "activity_30": 720.054828}, "trend_signal": 1, "fair_value": 551.727554, "relative_strength": 1.420002, "rate_of_change": 0.7021655740093007, "market_dynamics": 0.072685, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 774.980909, "high": 848.883728, "low": 759.001878, "close": 833.903381, "volume": 60076}, "trend_line": 695.726176, "activity_lines": {"activity_5": 782.371163, "activity_10": 766.827963, "activity_20": 753.472452, "activity_30": 729.431732}, "trend_signal": 1, "fair_value": 553.982572, "relative_strength": 11.86497, "rate_of_change": 1.0405476321183136, "market_dynamics": 0.095241, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 833.903381, "high": 843.890284, "low": 778.975647, "close": 792.957214, "volume": 70409}, "trend_line": 702.391325, "activity_lines": {"activity_5": 789.761434, "activity_10": 772.929027, "activity_20": 759.347947, "activity_30": 735.704702}, "trend_signal": 1, "fair_value": 555.242312, "relative_strength": 4.722899, "rate_of_change": 0.9580132572157298, "market_dynamics": 0.11527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 791.958528, "high": 838.89683, "low": 791.958528, "close": 808.936218, "volume": 19395}, "trend_line": 707.891964, "activity_lines": {"activity_5": 800.214351, "activity_10": 781.408785, "activity_20": 766.154385, "activity_30": 742.578566}, "trend_signal": 1, "fair_value": 557.063279, "relative_strength": 6.762184, "rate_of_change": 0.7831302586204317, "market_dynamics": 0.065177, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.975607, "high": 837.898173, "low": 778.975601, "close": 817.924438, "volume": 16522}, "trend_line": 713.69221, "activity_lines": {"activity_5": 808.337015, "activity_10": 790.433287, "activity_20": 772.973992, "activity_30": 749.677436}, "trend_signal": 1, "fair_value": 558.808048, "relative_strength": 8.503362, "rate_of_change": 0.8193688154369294, "market_dynamics": 0.104743, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 817.924438, "high": 838.896826, "low": 699.080688, "close": 793.955933, "volume": 31391}, "trend_line": 720.423928, "activity_lines": {"activity_5": 805.873592, "activity_10": 793.665402, "activity_20": 776.659622, "activity_30": 754.85574}, "trend_signal": 1, "fair_value": 560.647687, "relative_strength": 6.324931, "rate_of_change": 0.9432242506892433, "market_dynamics": -0.067212, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.058411, "high": 768.988764, "low": 716.058411, "close": 749.015015, "volume": 27549}, "trend_line": 725.424672, "activity_lines": {"activity_5": 785.700118, "activity_10": 787.909333, "activity_20": 775.551555, "activity_30": 756.700327}, "trend_signal": 1, "fair_value": 562.199244, "relative_strength": 1.58242, "rate_of_change": 0.6941390764022403, "market_dynamics": -0.276806, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 749.015015, "high": 797.950685, "low": 729.041321, "close": 729.041321, "volume": 15416}, "trend_line": 729.759627, "activity_lines": {"activity_5": 764.527971, "activity_10": 778.340103, "activity_20": 771.994331, "activity_30": 756.933659}, "trend_signal": 1, "fair_value": 563.654625, "relative_strength": -3.15137, "rate_of_change": 0.5975747954709812, "market_dynamics": -0.555297, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 729.04135, "high": 788.962525, "low": 691.091253, "close": 729.041321, "volume": 39942}, "trend_line": 732.763489, "activity_lines": {"activity_5": 747.616883, "activity_10": 769.315612, "activity_20": 768.294438, "activity_30": 756.887316}, "trend_signal": 1, "fair_value": 565.141868, "relative_strength": -1.911713, "rate_of_change": 0.4116234837968128, "market_dynamics": -0.858191, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 748.016328, "high": 768.98877, "low": 748.016328, "close": 768.98877, "volume": 58011}, "trend_line": 736.965822, "activity_lines": {"activity_5": 749.347937, "activity_10": 767.554293, "activity_20": 768.44662, "activity_30": 759.224431}, "trend_signal": 1, "fair_value": 566.980767, "relative_strength": 0.469023, "rate_of_change": 0.5734910463040214, "market_dynamics": -0.989409, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 768.98877, "high": 769.247498, "low": 724.291443, "close": 724.291443, "volume": 378634}, "trend_line": 740.443624, "activity_lines": {"activity_5": 739.442261, "activity_10": 757.847766, "activity_20": 764.394226, "activity_30": 758.406729}, "trend_signal": 0, "fair_value": 568.595784, "relative_strength": -5.654882, "rate_of_change": 0.47190818029550313, "market_dynamics": -0.952746, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.291443, "high": 769.247546, "low": 724.291443, "close": 768.248474, "volume": 160988}, "trend_line": 743.589681, "activity_lines": {"activity_5": 748.833228, "activity_10": 756.655579, "activity_20": 764.836173, "activity_30": 760.200591}, "trend_signal": 1, "fair_value": 569.714889, "relative_strength": 2.966531, "rate_of_change": 0.42488812085443, "market_dynamics": -0.766049, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 768.248474, "high": 768.248474, "low": 768.248474, "close": 768.248474, "volume": 20}, "trend_line": 746.902126, "activity_lines": {"activity_5": 756.941964, "activity_10": 756.657117, "activity_20": 765.257867, "activity_30": 761.791481}, "trend_signal": 1, "fair_value": 571.222838, "relative_strength": 2.661258, "rate_of_change": 0.44546677887531244, "market_dynamics": -0.637635, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 768.248474, "high": 768.248474, "low": 725.290497, "close": 768.248474, "volume": 12886}, "trend_line": 751.445833, "activity_lines": {"activity_5": 762.43689, "activity_10": 757.107905, "activity_20": 765.659307, "activity_30": 763.168664}, "trend_signal": 1, "fair_value": 572.456683, "relative_strength": 2.565681, "rate_of_change": 0.6083403490004312, "market_dynamics": -0.685089, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 768.248474, "high": 768.248474, "low": 738.277771, "close": 738.277771, "volume": 21087}, "trend_line": 754.749776, "activity_lines": {"activity_5": 755.327771, "activity_10": 752.849251, "activity_20": 763.114807, "activity_30": 762.319112}, "trend_signal": 0, "fair_value": 574.001993, "relative_strength": 0.272126, "rate_of_change": 0.43967813179689347, "market_dynamics": -0.763252, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 768.248474, "high": 768.248474, "low": 724.291474, "close": 768.248474, "volume": 15161}, "trend_line": 757.488133, "activity_lines": {"activity_5": 760.256287, "activity_10": 755.487937, "activity_20": 763.428233, "activity_30": 763.189996}, "trend_signal": 0, "fair_value": 575.739423, "relative_strength": 3.160976, "rate_of_change": 0.36281653696044963, "market_dynamics": -0.880454, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 768.248474, "high": 768.248474, "low": 726.289566, "close": 749.26709, "volume": 43967}, "trend_line": 761.324833, "activity_lines": {"activity_5": 755.927205, "activity_10": 755.142871, "activity_20": 761.842321, "activity_30": 762.659606}, "trend_signal": 0, "fair_value": 577.508165, "relative_strength": 1.25446, "rate_of_change": 0.5065029843840557, "market_dynamics": -0.964205, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.286621, "high": 768.248474, "low": 729.286588, "close": 768.248474, "volume": 14363}, "trend_line": 763.630426, "activity_lines": {"activity_5": 759.190678, "activity_10": 758.244383, "activity_20": 762.015402, "activity_30": 763.106292}, "trend_signal": 0, "fair_value": 579.245595, "relative_strength": 2.026029, "rate_of_change": 0.3028395896288916, "market_dynamics": -0.957948, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 730.285583, "high": 744.271963, "low": 729.286571, "close": 744.271912, "volume": 97834}, "trend_line": 763.805219, "activity_lines": {"activity_5": 754.461963, "activity_10": 756.273662, "activity_20": 759.86097, "activity_30": 761.857356}, "trend_signal": 0, "fair_value": 580.912198, "relative_strength": -2.817444, "rate_of_change": 0.022889737502406526, "market_dynamics": -0.922479, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 744.271912, "high": 744.271963, "low": 729.286621, "close": 729.286621, "volume": 892376}, "trend_line": 762.115629, "activity_lines": {"activity_5": 746.336589, "activity_10": 751.301423, "activity_20": 756.20684, "activity_30": 759.63035}, "trend_signal": 0, "fair_value": 582.514613, "relative_strength": -6.094425, "rate_of_change": -0.22120692003283535, "market_dynamics": -0.890348, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 730.285583, "high": 744.271912, "low": 729.286571, "close": 744.271912, "volume": 18707}, "trend_line": 760.625942, "activity_lines": {"activity_5": 743.805721, "activity_10": 749.775639, "activity_20": 754.216496, "activity_30": 758.479142}, "trend_signal": 0, "fair_value": 584.289582, "relative_strength": -4.354988, "rate_of_change": -0.1954673206157282, "market_dynamics": -0.792348, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.271943, "high": 744.271943, "low": 676.338379, "close": 689.325684, "volume": 46930}, "trend_line": 758.136955, "activity_lines": {"activity_5": 724.557882, "activity_10": 737.896351, "activity_20": 747.034786, "activity_30": 753.879125}, "trend_signal": 0, "fair_value": 585.83982, "relative_strength": -8.222753, "rate_of_change": -0.327228781266057, "market_dynamics": -0.852516, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.325684, "high": 689.325684, "low": 679.335449, "close": 681.333496, "volume": 39018}, "trend_line": 755.381561, "activity_lines": {"activity_5": 706.642074, "activity_10": 725.998898, "activity_20": 739.78038, "activity_30": 748.924064}, "trend_signal": 0, "fair_value": 587.18584, "relative_strength": -11.867639, "rate_of_change": -0.36344277664184177, "market_dynamics": -0.905072, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.333496, "high": 743.272903, "low": 679.335449, "close": 681.333496, "volume": 38358}, "trend_line": 753.125511, "activity_lines": {"activity_5": 694.520597, "activity_10": 715.681717, "activity_20": 733.057517, "activity_30": 744.146769}, "trend_signal": 0, "fair_value": 588.684847, "relative_strength": -11.069269, "rate_of_change": -0.29866363126648693, "market_dynamics": -1.009091, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.315918, "high": 699.315918, "low": 685.3296, "close": 699.315918, "volume": 8818}, "trend_line": 751.80177, "activity_lines": {"activity_5": 692.589156, "activity_10": 710.21434, "activity_20": 728.654897, "activity_30": 740.675182}, "trend_signal": 0, "fair_value": 590.203508, "relative_strength": -10.29984, "rate_of_change": -0.17576632057547276, "market_dynamics": -1.081776, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.315918, "high": 743.272908, "low": 684.330566, "close": 685.32959, "volume": 35837}, "trend_line": 749.678923, "activity_lines": {"activity_5": 687.993652, "activity_10": 702.912391, "activity_20": 723.485048, "activity_30": 736.386655}, "trend_signal": 0, "fair_value": 591.409407, "relative_strength": -11.954606, "rate_of_change": -0.28236791727691446, "market_dynamics": -1.113998, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.32959, "high": 685.32959, "low": 675.339355, "close": 675.339355, "volume": 42354}, "trend_line": 747.555963, "activity_lines": {"activity_5": 683.997558, "activity_10": 695.301652, "activity_20": 717.881016, "activity_30": 731.590553}, "trend_signal": 0, "fair_value": 592.24529, "relative_strength": -4.637283, "rate_of_change": -0.2831825645443729, "market_dynamics": -1.132674, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.350096, "high": 664.350096, "low": 600.412643, "close": 604.408752, "volume": 119858}, "trend_line": 742.402859, "activity_lines": {"activity_5": 657.290352, "activity_10": 676.138581, "activity_20": 705.872525, "activity_30": 722.35525}, "trend_signal": 0, "fair_value": 592.926091, "relative_strength": -19.291735, "rate_of_change": -0.689326853780977, "market_dynamics": -1.109898, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.407776, "high": 662.352051, "low": 605.407776, "close": 662.352051, "volume": 19840}, "trend_line": 740.179883, "activity_lines": {"activity_5": 655.025895, "activity_10": 670.489558, "activity_20": 699.975933, "activity_30": 717.190681}, "trend_signal": 0, "fair_value": 593.793463, "relative_strength": -14.454068, "rate_of_change": -0.29942988137118914, "market_dynamics": -1.120101, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.39899, "high": 662.352089, "low": 603.409729, "close": 629.384338, "volume": 60623}, "trend_line": 735.193506, "activity_lines": {"activity_5": 643.03763, "activity_10": 660.335859, "activity_20": 691.257126, "activity_30": 710.042582}, "trend_signal": 0, "fair_value": 594.749105, "relative_strength": -19.636956, "rate_of_change": -0.6736709703308785, "market_dynamics": -1.117637, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.364746, "high": 662.352051, "low": 632.38137, "close": 662.352051, "volume": 17427}, "trend_line": 732.171582, "activity_lines": {"activity_5": 646.700708, "activity_10": 657.992693, "activity_20": 686.342884, "activity_30": 705.343133}, "trend_signal": 0, "fair_value": 595.960699, "relative_strength": -16.684066, "rate_of_change": -0.41103790707313637, "market_dynamics": -1.03076, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.352051, "high": 662.352051, "low": 631.382347, "close": 662.352051, "volume": 2206}, "trend_line": 726.453204, "activity_lines": {"activity_5": 651.895622, "activity_10": 657.13898, "activity_20": 681.723592, "activity_30": 700.838647}, "trend_signal": 0, "fair_value": 597.554762, "relative_strength": -16.072185, "rate_of_change": -0.7810161088715837, "market_dynamics": -0.97929, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.354004, "high": 661.353018, "low": 649.364746, "close": 649.364746, "volume": 20352}, "trend_line": 721.666789, "activity_lines": {"activity_5": 653.627254, "activity_10": 654.414369, "activity_20": 676.371682, "activity_30": 695.865198}, "trend_signal": 0, "fair_value": 598.530117, "relative_strength": -18.24717, "rate_of_change": -0.6588745116196133, "market_dynamics": -0.972221, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.364746, "high": 661.353088, "low": 649.364746, "close": 661.353088, "volume": 94382}, "trend_line": 716.747351, "activity_lines": {"activity_5": 656.357934, "activity_10": 654.450706, "activity_20": 672.727632, "activity_30": 691.973992}, "trend_signal": 0, "fair_value": 599.397461, "relative_strength": -17.280579, "rate_of_change": -0.6816772054616488, "market_dynamics": -0.711681, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 661.353088, "high": 699.315918, "low": 651.362857, "close": 698.316895, "volume": 36449}, "trend_line": 712.760433, "activity_lines": {"activity_5": 671.476481, "activity_10": 661.571015, "activity_20": 673.11297, "activity_30": 690.78493}, "trend_signal": 0, "fair_value": 600.686611, "relative_strength": -13.142568, "rate_of_change": -0.5562515151869667, "market_dynamics": -0.403656, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.316895, "high": 700.314941, "low": 689.32569, "close": 699.315918, "volume": 491225}, "trend_line": 709.605766, "activity_lines": {"activity_5": 682.332532, "activity_10": 668.891129, "activity_20": 673.783743, "activity_30": 689.917542}, "trend_signal": 0, "fair_value": 602.141528, "relative_strength": -14.669369, "rate_of_change": -0.4425985020972702, "market_dynamics": 0.077885, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.315918, "high": 699.315918, "low": 676.338379, "close": 676.338379, "volume": 260960}, "trend_line": 707.183211, "activity_lines": {"activity_5": 683.065145, "activity_10": 671.779211, "activity_20": 672.59443, "activity_30": 687.771259}, "trend_signal": 0, "fair_value": 603.479195, "relative_strength": -16.344238, "rate_of_change": -0.34139449199458566, "market_dynamics": 0.509713, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.315918, "high": 699.315918, "low": 649.710022, "close": 669.701111, "volume": 214615}, "trend_line": 705.205204, "activity_lines": {"activity_5": 680.652914, "activity_10": 673.442354, "activity_20": 671.120275, "activity_30": 685.353059}, "trend_signal": 0, "fair_value": 604.774314, "relative_strength": -16.338032, "rate_of_change": -0.279702200113465, "market_dynamics": 0.702217, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 679.696655, "high": 688.692627, "low": 664.703347, "close": 679.696655, "volume": 16219}, "trend_line": 703.560382, "activity_lines": {"activity_5": 680.216772, "activity_10": 675.735734, "activity_20": 671.06735, "activity_30": 683.707346}, "trend_signal": 0, "fair_value": 606.261076, "relative_strength": -15.943965, "rate_of_change": -0.23324019599832344, "market_dynamics": 0.687573, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.702901, "high": 679.696655, "low": 649.710022, "close": 649.710022, "volume": 349567}, "trend_line": 699.584424, "activity_lines": {"activity_5": 668.562183, "activity_10": 672.261643, "activity_20": 668.466056, "activity_30": 680.233129}, "trend_signal": 0, "fair_value": 607.249453, "relative_strength": -20.387029, "rate_of_change": -0.5651196545060707, "market_dynamics": 0.563366, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 649.710022, "high": 678.697083, "low": 649.71002, "close": 653.708252, "volume": 31551}, "trend_line": 697.231651, "activity_lines": {"activity_5": 661.480794, "activity_10": 669.144945, "activity_20": 666.624482, "activity_30": 677.273376}, "trend_signal": 0, "fair_value": 608.320866, "relative_strength": -19.50084, "rate_of_change": -0.33631008914514604, "market_dynamics": 0.384327, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.710022, "high": 673.699353, "low": 619.723408, "close": 620.722961, "volume": 99749}, "trend_line": 692.314134, "activity_lines": {"activity_5": 646.44482, "activity_10": 660.188081, "activity_20": 662.072708, "activity_30": 672.337332}, "trend_signal": 0, "fair_value": 609.359428, "relative_strength": -24.091495, "rate_of_change": -0.7052917051237091, "market_dynamics": 0.23029, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.723455, "high": 633.717163, "low": 619.72345, "close": 633.717163, "volume": 106641}, "trend_line": 687.829757, "activity_lines": {"activity_5": 639.447941, "activity_10": 654.350692, "activity_20": 659.085156, "activity_30": 668.556882}, "trend_signal": 0, "fair_value": 610.545071, "relative_strength": -22.083776, "rate_of_change": -0.6477373174646172, "market_dynamics": 0.09222, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.697133, "high": 679.696687, "low": 601.731457, "close": 634.716736, "volume": 266838}, "trend_line": 683.378699, "activity_lines": {"activity_5": 635.183183, "activity_10": 648.979545, "activity_20": 656.419546, "activity_30": 665.130235}, "trend_signal": 0, "fair_value": 611.58404, "relative_strength": -20.466329, "rate_of_change": -0.6471162311170537, "market_dynamics": 0.023574, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.716736, "high": 634.716736, "low": 611.727018, "close": 619.72345, "volume": 33980}, "trend_line": 679.426888, "activity_lines": {"activity_5": 628.919324, "activity_10": 641.366644, "activity_20": 652.547989, "activity_30": 661.023445}, "trend_signal": 0, "fair_value": 612.526898, "relative_strength": -24.147716, "rate_of_change": -0.5782754138785383, "market_dynamics": -0.218848, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.727449, "high": 628.719421, "low": 602.731018, "close": 624.721191, "volume": 34610}, "trend_line": 674.642645, "activity_lines": {"activity_5": 626.320483, "activity_10": 636.091394, "activity_20": 649.531419, "activity_30": 657.494045}, "trend_signal": 0, "fair_value": 613.559199, "relative_strength": -23.830121, "rate_of_change": -0.704158620228163, "market_dynamics": -0.426198, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.723455, "high": 629.718994, "low": 606.729248, "close": 629.718994, "volume": 30715}, "trend_line": 670.657709, "activity_lines": {"activity_5": 627.320048, "activity_10": 633.081103, "activity_20": 647.279441, "activity_30": 654.595745}, "trend_signal": 0, "fair_value": 614.629915, "relative_strength": -23.316382, "rate_of_change": -0.590673600243587, "market_dynamics": -0.528464, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.719385, "high": 678.697125, "low": 620.722961, "close": 677.697571, "volume": 33709}, "trend_line": 667.639345, "activity_lines": {"activity_5": 643.712736, "activity_10": 639.641816, "activity_20": 649.814092, "activity_30": 655.04993}, "trend_signal": 0, "fair_value": 616.097483, "relative_strength": -16.293428, "rate_of_change": -0.450060285521881, "market_dynamics": -0.47939, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.697571, "high": 677.697571, "low": 639.714483, "close": 642.713196, "volume": 7380}, "trend_line": 664.254055, "activity_lines": {"activity_5": 645.511939, "activity_10": 639.696342, "activity_20": 648.667903, "activity_30": 653.441791}, "trend_signal": 0, "fair_value": 617.321658, "relative_strength": -19.843682, "rate_of_change": -0.5070536997785914, "market_dynamics": -0.379339, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.697531, "high": 699.687716, "low": 622.722107, "close": 635.716309, "volume": 30241}, "trend_line": 661.135044, "activity_lines": {"activity_5": 644.445748, "activity_10": 639.151134, "activity_20": 646.948862, "activity_30": 651.600646}, "trend_signal": 0, "fair_value": 618.335143, "relative_strength": -22.337189, "rate_of_change": -0.46955091602715177, "market_dynamics": -0.293566, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.705604, "high": 688.692669, "low": 659.705604, "close": 688.692627, "volume": 13836}, "trend_line": 659.282402, "activity_lines": {"activity_5": 659.97214, "activity_10": 648.492415, "activity_20": 650.245032, "activity_30": 653.378555}, "trend_signal": 0, "fair_value": 619.68822, "relative_strength": -16.724571, "rate_of_change": -0.2802214187272678, "market_dynamics": 0.105624, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.696661, "high": 743.668091, "low": 679.696661, "close": 743.668091, "volume": 37642}, "trend_line": 661.093815, "activity_lines": {"activity_5": 689.558924, "activity_10": 667.193155, "activity_20": 658.65153, "activity_30": 658.822793}, "trend_signal": 0, "fair_value": 621.489379, "relative_strength": -10.146948, "rate_of_change": 0.2747552482069591, "market_dynamics": 0.315286, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.687762, "high": 699.687762, "low": 639.714494, "close": 669.701111, "volume": 107756}, "trend_line": 660.706069, "activity_lines": {"activity_5": 686.893441, "activity_10": 670.209988, "activity_20": 659.626334, "activity_30": 659.378102}, "trend_signal": 0, "fair_value": 622.720715, "relative_strength": -20.838163, "rate_of_change": -0.05865218993162005, "market_dynamics": 0.648064, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.701111, "high": 717.679688, "low": 660.705139, "close": 717.679688, "volume": 23460}, "trend_line": 661.917609, "activity_lines": {"activity_5": 700.753915, "activity_10": 681.295944, "activity_20": 665.073687, "activity_30": 663.05382}, "trend_signal": 1, "fair_value": 624.189444, "relative_strength": -14.683467, "rate_of_change": 0.18337049663153823, "market_dynamics": 1.067443, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 717.679688, "high": 749.665466, "low": 699.687744, "close": 724.676575, "volume": 9464}, "trend_line": 662.762964, "activity_lines": {"activity_5": 711.948918, "activity_10": 692.145645, "activity_20": 670.919188, "activity_30": 667.102785}, "trend_signal": 1, "fair_value": 625.798701, "relative_strength": -13.854253, "rate_of_change": 0.12771302477919733, "market_dynamics": 1.10958, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.67793, "high": 723.677063, "low": 699.687744, "close": 719.678833, "volume": 7746}, "trend_line": 663.907939, "activity_lines": {"activity_5": 715.547323, "activity_10": 700.178426, "activity_20": 676.163191, "activity_30": 670.774777}, "trend_signal": 1, "fair_value": 627.407812, "relative_strength": -13.613877, "rate_of_change": 0.17275784287790183, "market_dynamics": 1.061093, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.678833, "high": 723.677063, "low": 650.709595, "close": 650.709595, "volume": 7289}, "trend_line": 663.086947, "activity_lines": {"activity_5": 694.090235, "activity_10": 693.944843, "activity_20": 674.741729, "activity_30": 669.923271}, "trend_signal": 1, "fair_value": 628.453625, "relative_strength": -20.316914, "rate_of_change": -0.1236605185406657, "market_dynamics": 0.90058, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 692.690857, "high": 699.687734, "low": 691.691284, "close": 691.691284, "volume": 25337}, "trend_line": 665.996364, "activity_lines": {"activity_5": 692.490942, "activity_10": 694.78083, "activity_20": 677.345327, "activity_30": 671.768712}, "trend_signal": 1, "fair_value": 629.813167, "relative_strength": -14.334347, "rate_of_change": 0.4387685526254164, "market_dynamics": 0.764333, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 699.687722, "high": 700.687279, "low": 659.705566, "close": 698.688171, "volume": 87348}, "trend_line": 667.207568, "activity_lines": {"activity_5": 691.757934, "activity_10": 696.634546, "activity_20": 680.51058, "activity_30": 673.877861}, "trend_signal": 1, "fair_value": 631.038966, "relative_strength": -15.293319, "rate_of_change": 0.18186345533863396, "market_dynamics": 0.72513, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.705118, "high": 688.692627, "low": 615.725193, "close": 687.693115, "volume": 74971}, "trend_line": 669.151194, "activity_lines": {"activity_5": 688.626009, "activity_10": 695.471434, "activity_20": 682.538248, "activity_30": 675.199509}, "trend_signal": 1, "fair_value": 632.098608, "relative_strength": -14.351388, "rate_of_change": 0.29130754703909395, "market_dynamics": 0.623022, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 664.703378, "high": 689.6922, "low": 619.72345, "close": 689.6922, "volume": 178034}, "trend_line": 670.062533, "activity_lines": {"activity_5": 688.626009, "activity_10": 693.72676, "activity_20": 684.575435, "activity_30": 676.524735}, "trend_signal": 1, "fair_value": 633.298633, "relative_strength": -14.58133, "rate_of_change": 0.1361932860871497, "market_dynamics": 0.751514, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.696638, "high": 679.696638, "low": 616.724792, "close": 619.72345, "volume": 112978}, "trend_line": 668.641579, "activity_lines": {"activity_5": 667.302201, "activity_10": 679.242321, "activity_20": 679.777578, "activity_30": 673.277052}, "trend_signal": 0, "fair_value": 633.922572, "relative_strength": -23.61178, "rate_of_change": -0.21206289413588977, "market_dynamics": 0.484683, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 639.714529, "high": 638.714966, "low": 611.72701, "close": 614.725647, "volume": 48599}, "trend_line": 667.486943, "activity_lines": {"activity_5": 646.378202, "activity_10": 666.102729, "activity_20": 674.5085, "activity_30": 669.798605}, "trend_signal": 0, "fair_value": 634.67256, "relative_strength": -24.193912, "rate_of_change": -0.1726838468117434, "market_dynamics": 0.0448, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 648.71047, "high": 648.71047, "low": 612.0, "close": 612.0, "volume": 5920}, "trend_line": 665.84184, "activity_lines": {"activity_5": 629.676697, "activity_10": 653.467119, "activity_20": 669.070272, "activity_30": 666.218802}, "trend_signal": 0, "fair_value": 635.468888, "relative_strength": -24.789108, "rate_of_change": -0.2464621993362272, "market_dynamics": -0.381736, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 612.0, "high": 627.0, "low": 600.0, "close": 627.0, "volume": 22860}, "trend_line": 663.46461, "activity_lines": {"activity_5": 623.754403, "activity_10": 645.48023, "activity_20": 665.168791, "activity_30": 663.712877}, "trend_signal": 0, "fair_value": 636.19546, "relative_strength": -23.647823, "rate_of_change": -0.3570262271292615, "market_dynamics": -0.813385, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.0, "high": 628.0, "low": 600.0, "close": 600.0, "volume": 32414}, "trend_line": 660.154079, "activity_lines": {"activity_5": 612.878316, "activity_10": 634.360188, "activity_20": 658.661231, "activity_30": 659.618386}, "trend_signal": 0, "fair_value": 636.346944, "relative_strength": -25.513793, "rate_of_change": -0.4989762754640325, "market_dynamics": -0.986664, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 634.0, "high": 636.0, "low": 605.0, "close": 635.0, "volume": 92993}, "trend_line": 658.776133, "activity_lines": {"activity_5": 619.648376, "activity_10": 631.779762, "activity_20": 655.604724, "activity_30": 657.995543}, "trend_signal": 0, "fair_value": 637.47576, "relative_strength": -21.763615, "rate_of_change": -0.20873096809268754, "market_dynamics": -0.885923, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 636.0, "high": 682.0, "low": 551.0, "close": 586.0, "volume": 33919}, "trend_line": 655.986096, "activity_lines": {"activity_5": 609.066667, "activity_10": 620.575873, "activity_20": 647.856402, "activity_30": 653.300308}, "trend_signal": 0, "fair_value": 638.137326, "relative_strength": -28.195422, "rate_of_change": -0.42351822724579247, "market_dynamics": -0.899447, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 568.0, "high": 648.0, "low": 599.0, "close": 630.0, "volume": 78789}, "trend_line": 654.329541, "activity_lines": {"activity_5": 615.066667, "activity_10": 619.293645, "activity_20": 644.735212, "activity_30": 651.623786}, "trend_signal": 0, "fair_value": 639.208566, "relative_strength": -23.325628, "rate_of_change": -0.2525289804313209, "market_dynamics": -0.781506, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.0, "high": 631.0, "low": 580.0, "close": 620.0, "volume": 77539}, "trend_line": 653.339207, "activity_lines": {"activity_5": 616.533333, "activity_10": 617.44211, "activity_20": 640.72218, "activity_30": 649.408977}, "trend_signal": 0, "fair_value": 640.119986, "relative_strength": -22.298427, "rate_of_change": -0.15135095360152198, "market_dynamics": -0.648199, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.0, "high": 620.0, "low": 596.0, "close": 601.0, "volume": 144385}, "trend_line": 651.582265, "activity_lines": {"activity_5": 612.133333, "activity_10": 613.366814, "activity_20": 634.974464, "activity_30": 646.032254}, "trend_signal": 0, "fair_value": 640.922374, "relative_strength": -23.912073, "rate_of_change": -0.2689172762289132, "market_dynamics": -0.62405, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 601.0, "high": 645.0, "low": 601.0, "close": 645.0, "volume": 223167}, "trend_line": 652.3915, "activity_lines": {"activity_5": 622.333333, "activity_10": 618.904103, "activity_20": 633.834808, "activity_30": 645.607591}, "trend_signal": 0, "fair_value": 641.994051, "relative_strength": -18.014376, "rate_of_change": 0.12419536925240655, "market_dynamics": -0.289311, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 644.0, "low": 600.0, "close": 630.0, "volume": 29210}, "trend_line": 652.267594, "activity_lines": {"activity_5": 626.866667, "activity_10": 621.254545, "activity_20": 631.736429, "activity_30": 644.162978}, "trend_signal": 0, "fair_value": 642.905763, "relative_strength": -20.748805, "rate_of_change": -0.018992583441065667, "market_dynamics": -0.260187, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.0, "high": 630.0, "low": 601.0, "close": 620.0, "volume": 34520}, "trend_line": 651.777037, "activity_lines": {"activity_5": 625.133333, "activity_10": 621.509091, "activity_20": 628.874722, "activity_30": 642.081198}, "trend_signal": 0, "fair_value": 643.753372, "relative_strength": -24.589021, "rate_of_change": -0.07520793682110792, "market_dynamics": -0.205982, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 601.0, "volume": 122983}, "trend_line": 651.152922, "activity_lines": {"activity_5": 617.733333, "activity_10": 618.163636, "activity_20": 624.668632, "activity_30": 638.80526}, "trend_signal": 0, "fair_value": 644.55576, "relative_strength": -18.837039, "rate_of_change": -0.09575590494452488, "market_dynamics": -0.167255, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.0, "high": 610.0, "low": 600.0, "close": 600.0, "volume": 222695}, "trend_line": 650.328882, "activity_lines": {"activity_5": 611.266667, "activity_10": 615.109091, "activity_20": 620.95624, "activity_30": 635.505072}, "trend_signal": 0, "fair_value": 645.453836, "relative_strength": -17.168018, "rate_of_change": -0.12655091794243198, "market_dynamics": -0.141998, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.0, "high": 639.0, "low": 575.0, "close": 575.0, "volume": 47296}, "trend_line": 648.504915, "activity_lines": {"activity_5": 596.533333, "activity_10": 607.509091, "activity_20": 615.432795, "activity_30": 630.645144}, "trend_signal": 0, "fair_value": 645.853456, "relative_strength": -16.459073, "rate_of_change": -0.2804683984495154, "market_dynamics": -0.175163, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.0, "high": 599.0, "low": 570.0, "close": 570.0, "volume": 233465}, "trend_line": 644.914996, "activity_lines": {"activity_5": 584.8, "activity_10": 600.090909, "activity_20": 609.793681, "activity_30": 625.580311}, "trend_signal": 0, "fair_value": 646.25293, "relative_strength": -17.805777, "rate_of_change": -0.5535685107336479, "market_dynamics": -0.120277, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 586.0, "low": 550.0, "close": 555.0, "volume": 785903}, "trend_line": 641.991223, "activity_lines": {"activity_5": 572.066667, "activity_10": 590.236364, "activity_20": 603.305478, "activity_30": 619.779343}, "trend_signal": 0, "fair_value": 646.313767, "relative_strength": -22.117894, "rate_of_change": -0.45335788718424885, "market_dynamics": -0.163789, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 600.0, "low": 550.0, "close": 590.0, "volume": 1147979}, "trend_line": 640.467346, "activity_lines": {"activity_5": 575.333333, "activity_10": 588.109091, "activity_20": 600.834838, "activity_30": 616.425071}, "trend_signal": 0, "fair_value": 646.962687, "relative_strength": -18.70606, "rate_of_change": -0.2373672638200492, "market_dynamics": -0.184378, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.0, "high": 650.0, "low": 561.0, "close": 572.0, "volume": 115588}, "trend_line": 636.577592, "activity_lines": {"activity_5": 573.333333, "activity_10": 583.254545, "activity_20": 597.115118, "activity_30": 612.007823}, "trend_signal": 0, "fair_value": 647.502604, "relative_strength": -21.9715, "rate_of_change": -0.6073305726346958, "market_dynamics": -0.230922, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 586.0, "low": 582.0, "close": 586.0, "volume": 18984}, "trend_line": 631.321989, "activity_lines": {"activity_5": 577.866667, "activity_10": 581.472727, "activity_20": 595.28917, "activity_30": 608.744752}, "trend_signal": 0, "fair_value": 648.068454, "relative_strength": -16.341579, "rate_of_change": -0.8256028905271223, "market_dynamics": -0.263467, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 644.0, "high": 700.0, "low": 644.0, "close": 700.0, "volume": 41237}, "trend_line": 632.331952, "activity_lines": {"activity_5": 619.666667, "activity_10": 601.490909, "activity_20": 604.480952, "activity_30": 613.175592}, "trend_signal": 0, "fair_value": 649.046016, "relative_strength": 1.491376, "rate_of_change": 0.15997589464604733, "market_dynamics": 0.072827, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.0, "high": 650.0, "low": 571.0, "close": 600.0, "volume": 61636}, "trend_line": 628.409296, "activity_lines": {"activity_5": 619.466667, "activity_10": 602.054545, "activity_20": 603.742857, "activity_30": 611.089659}, "trend_signal": 0, "fair_value": 649.573986, "relative_strength": -14.423111, "rate_of_change": -0.6203475860413205, "market_dynamics": 0.09165, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 679.0, "low": 583.0, "close": 601.0, "volume": 13408}, "trend_line": 624.286743, "activity_lines": {"activity_5": 616.6, "activity_10": 603.163636, "activity_20": 603.157143, "activity_30": 609.321318}, "trend_signal": 0, "fair_value": 649.980745, "relative_strength": -11.271433, "rate_of_change": -0.656029919710169, "market_dynamics": 0.369755, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 649.0, "low": 601.0, "close": 634.0, "volume": 4923}, "trend_line": 621.430782, "activity_lines": {"activity_5": 624.0, "activity_10": 610.272727, "activity_20": 605.838095, "activity_30": 609.947979}, "trend_signal": 0, "fair_value": 650.822381, "relative_strength": -4.845977, "rate_of_change": -0.45747583654839513, "market_dynamics": 0.597898, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.0, "high": 650.0, "low": 591.0, "close": 610.0, "volume": 38556}, "trend_line": 620.073796, "activity_lines": {"activity_5": 619.266667, "activity_10": 612.4, "activity_20": 606.071429, "activity_30": 609.210509}, "trend_signal": 0, "fair_value": 651.478265, "relative_strength": -8.959934, "rate_of_change": -0.2183647864421377, "market_dynamics": 0.440483, "expectation": {"probability": 52.8208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02da1054-0952-4431-af57-77e5fc3ef409/", "share_image": "https://sharemaestro.com/terminal/02da1054-0952-4431-af57-77e5fc3ef409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}