{"ticker": {"uuid": "02daa549-70b1-4643-94fb-25aa128bf5ef", "symbol": "8158", "name": "Soda Nikka Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8158 rose 14.40%, moving from 1,007.00 to 1,152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,152.00"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1130.0, "close": 1152.0, "volume": 175100}, "trend_line": 1093.368982, "activity_lines": {"activity_5": 1134.0, "activity_10": 1118.745455, "activity_20": 1090.734902, "activity_30": 1092.986176}, "trend_signal": 0, "fair_value": 1031.771057, "relative_strength": -17.490022, "rate_of_change": 0.43746995098058755, "market_dynamics": 0.500498, "expectation": {"probability": 54.2408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 735.07135, "high": 752.145142, "low": 730.578249, "close": 752.145142, "volume": 240400}, "trend_line": 702.502879, "activity_lines": {"activity_5": 739.804049, "activity_10": 730.300479, "activity_20": 725.273124, "activity_30": 720.080794}, "trend_signal": 1, "fair_value": 543.506404, "relative_strength": 6.376827, "rate_of_change": 0.7614841896670911, "market_dynamics": -0.294212, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.942382, "high": 762.030029, "low": 743.159003, "close": 762.030029, "volume": 432200}, "trend_line": 707.185148, "activity_lines": {"activity_5": 748.430839, "activity_10": 737.30973, "activity_20": 728.805983, "activity_30": 723.921255}, "trend_signal": 1, "fair_value": 545.817625, "relative_strength": 5.747962, "rate_of_change": 0.6665124286273593, "market_dynamics": -0.130271, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.725894, "high": 774.610717, "low": 746.753418, "close": 760.232727, "volume": 364400}, "trend_line": 712.358075, "activity_lines": {"activity_5": 753.702755, "activity_10": 743.354995, "activity_20": 732.148693, "activity_30": 727.34368}, "trend_signal": 1, "fair_value": 548.004315, "relative_strength": 6.826566, "rate_of_change": 0.7314812838801245, "market_dynamics": 0.020343, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.334055, "high": 786.292723, "low": 759.334055, "close": 780.002319, "volume": 235100}, "trend_line": 718.132035, "activity_lines": {"activity_5": 764.126737, "activity_10": 751.949063, "activity_20": 737.202359, "activity_30": 731.707824}, "trend_signal": 1, "fair_value": 550.28691, "relative_strength": 8.078534, "rate_of_change": 0.8105418051167579, "market_dynamics": 0.176141, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.799559, "high": 785.39404, "low": 753.942383, "close": 754.841003, "volume": 211600}, "trend_line": 722.516715, "activity_lines": {"activity_5": 763.407845, "activity_10": 754.334494, "activity_20": 739.573006, "activity_30": 734.076145}, "trend_signal": 1, "fair_value": 552.387668, "relative_strength": 7.388744, "rate_of_change": 0.6105673868176628, "market_dynamics": 0.251896, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.435488, "high": 814.149901, "low": 758.435488, "close": 803.366455, "volume": 342000}, "trend_line": 727.852435, "activity_lines": {"activity_5": 777.246582, "activity_10": 764.693129, "activity_20": 746.445309, "activity_30": 739.292257}, "trend_signal": 1, "fair_value": 554.814897, "relative_strength": 12.973585, "rate_of_change": 0.7384908735294847, "market_dynamics": 0.422313, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.25134, "high": 833.919552, "low": 802.467896, "close": 826.730591, "volume": 243700}, "trend_line": 734.227755, "activity_lines": {"activity_5": 795.45861, "activity_10": 777.894677, "activity_20": 755.037828, "activity_30": 745.671493}, "trend_signal": 1, "fair_value": 557.468949, "relative_strength": 11.752005, "rate_of_change": 0.8759083151243408, "market_dynamics": 0.647714, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 829.426518, "high": 901.3161, "low": 829.426518, "close": 899.51886, "volume": 417600}, "trend_line": 742.333897, "activity_lines": {"activity_5": 833.620024, "activity_10": 802.402506, "activity_20": 770.070463, "activity_30": 756.335435}, "trend_signal": 1, "fair_value": 560.51254, "relative_strength": 21.021772, "rate_of_change": 1.1040364443863848, "market_dynamics": 0.959459, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 904.910582, "high": 969.611263, "low": 895.02576, "close": 958.82782, "volume": 346500}, "trend_line": 752.44598, "activity_lines": {"activity_5": 882.265348, "activity_10": 834.769181, "activity_20": 789.985602, "activity_30": 770.302785}, "trend_signal": 1, "fair_value": 563.833578, "relative_strength": 24.386061, "rate_of_change": 1.3622014353468201, "market_dynamics": 1.317012, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.523508, "high": 1005.556021, "low": 953.436039, "close": 983.090515, "volume": 362300}, "trend_line": 759.860571, "activity_lines": {"activity_5": 927.076538, "activity_10": 867.544308, "activity_20": 811.167363, "activity_30": 785.183078}, "trend_signal": 1, "fair_value": 567.197134, "relative_strength": 30.734333, "rate_of_change": 0.9853984468094424, "market_dynamics": 1.506977, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.090561, "high": 983.989181, "low": 929.173289, "close": 940.7005, "volume": 410600}, "trend_line": 765.601367, "activity_lines": {"activity_5": 942.541089, "activity_10": 888.021027, "activity_20": 827.148053, "activity_30": 796.85017}, "trend_signal": 1, "fair_value": 570.22261, "relative_strength": 26.216315, "rate_of_change": 0.7555064993627537, "market_dynamics": 1.61362, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 940.700443, "high": 959.842603, "low": 858.662659, "close": 901.504639, "volume": 497900}, "trend_line": 770.383362, "activity_lines": {"activity_5": 935.784749, "activity_10": 897.942947, "activity_20": 838.224055, "activity_30": 805.618123}, "trend_signal": 1, "fair_value": 573.111195, "relative_strength": 23.361872, "rate_of_change": 0.6246063821356854, "market_dynamics": 1.514817, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 926.115995, "high": 946.169687, "low": 911.53149, "close": 913.354553, "volume": 276500}, "trend_line": 776.690464, "activity_lines": {"activity_5": 927.993445, "activity_10": 907.483494, "activity_20": 849.597569, "activity_30": 814.842071}, "trend_signal": 1, "fair_value": 576.091335, "relative_strength": 18.896723, "rate_of_change": 0.8186965491604147, "market_dynamics": 1.256085, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 906.973812, "high": 941.612068, "low": 897.858477, "close": 904.239197, "volume": 333100}, "trend_line": 782.838611, "activity_lines": {"activity_5": 916.241309, "activity_10": 912.58267, "activity_20": 859.099937, "activity_30": 823.071021}, "trend_signal": 1, "fair_value": 578.96626, "relative_strength": 20.638964, "rate_of_change": 0.7915826555068912, "market_dynamics": 0.974737, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.61994, "high": 933.408264, "low": 865.043378, "close": 933.408264, "volume": 415000}, "trend_line": 789.629563, "activity_lines": {"activity_5": 917.851436, "activity_10": 920.726461, "activity_20": 870.360793, "activity_30": 832.785192}, "trend_signal": 1, "fair_value": 582.178917, "relative_strength": 24.386851, "rate_of_change": 0.8674779072694394, "market_dynamics": 0.800619, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.939069, "high": 961.665665, "low": 890.566181, "close": 954.373413, "volume": 593700}, "trend_line": 798.197701, "activity_lines": {"activity_5": 929.762097, "activity_10": 929.43542, "activity_20": 882.545494, "activity_30": 843.413828}, "trend_signal": 1, "fair_value": 585.323231, "relative_strength": 22.370518, "rate_of_change": 1.0850832341493892, "market_dynamics": 0.77438, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.754188, "high": 987.188509, "low": 868.689412, "close": 888.743103, "volume": 749500}, "trend_line": 803.709495, "activity_lines": {"activity_5": 918.88446, "activity_10": 923.466014, "activity_20": 887.392603, "activity_30": 849.255467}, "trend_signal": 1, "fair_value": 588.156003, "relative_strength": 11.059628, "rate_of_change": 0.6905299267455413, "market_dynamics": 0.726657, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.30076, "high": 900.593233, "low": 875.981747, "close": 899.681702, "volume": 157500}, "trend_line": 809.076693, "activity_lines": {"activity_5": 912.503792, "activity_10": 918.357945, "activity_20": 892.481247, "activity_30": 855.447222}, "trend_signal": 1, "fair_value": 591.064092, "relative_strength": 8.367156, "rate_of_change": 0.6678032340528751, "market_dynamics": 0.470497, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 899.681563, "high": 924.292923, "low": 886.920122, "close": 917.000671, "volume": 132000}, "trend_line": 814.991235, "activity_lines": {"activity_5": 912.807637, "activity_10": 916.395817, "activity_20": 898.452574, "activity_30": 862.410059}, "trend_signal": 1, "fair_value": 594.088399, "relative_strength": 9.609814, "rate_of_change": 0.7310236534029022, "market_dynamics": 0.156658, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917.00066, "high": 958.931136, "low": 915.177597, "close": 952.550415, "volume": 183500}, "trend_line": 822.120723, "activity_lines": {"activity_5": 924.110632, "activity_10": 921.657774, "activity_20": 906.960377, "activity_30": 871.284845}, "trend_signal": 1, "fair_value": 597.397771, "relative_strength": 13.663585, "rate_of_change": 0.8747932117331346, "market_dynamics": -0.204521, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.284993, "high": 963.488708, "low": 924.292868, "close": 928.850525, "volume": 175500}, "trend_line": 829.92796, "activity_lines": {"activity_5": 926.23752, "activity_10": 923.165933, "activity_20": 912.154036, "activity_30": 878.170639}, "trend_signal": 1, "fair_value": 600.534427, "relative_strength": 13.836711, "rate_of_change": 0.9496460533813823, "market_dynamics": -0.453163, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.14275, "high": 952.550484, "low": 934.319687, "close": 941.611938, "volume": 129100}, "trend_line": 837.082231, "activity_lines": {"activity_5": 934.319739, "activity_10": 927.209804, "activity_20": 917.721615, "activity_30": 885.376057}, "trend_signal": 1, "fair_value": 603.789276, "relative_strength": 12.307924, "rate_of_change": 0.8620351819451888, "market_dynamics": -0.506266, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.408264, "high": 1003.596106, "low": 920.646823, "close": 1000.861511, "volume": 244000}, "trend_line": 847.020247, "activity_lines": {"activity_5": 958.627226, "activity_10": 941.297101, "activity_20": 928.076858, "activity_30": 895.942462}, "trend_signal": 1, "fair_value": 607.361549, "relative_strength": 17.984358, "rate_of_change": 1.1872209959740576, "market_dynamics": -0.448366, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.684688, "high": 1009.065438, "low": 967.134869, "close": 977.161804, "volume": 160600}, "trend_line": 856.587628, "activity_lines": {"activity_5": 968.28949, "activity_10": 949.484325, "activity_20": 935.029134, "activity_30": 904.338691}, "trend_signal": 1, "fair_value": 610.7871, "relative_strength": 13.714631, "rate_of_change": 1.129533920102379, "market_dynamics": -0.467627, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.161642, "high": 1027.296, "low": 964.400202, "close": 1022.738342, "volume": 84900}, "trend_line": 867.075146, "activity_lines": {"activity_5": 989.133191, "activity_10": 964.632326, "activity_20": 945.383179, "activity_30": 915.058092}, "trend_signal": 1, "fair_value": 614.520402, "relative_strength": 18.674823, "rate_of_change": 1.224336852084446, "market_dynamics": -0.265612, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1034.588177, "high": 1106.599176, "low": 1024.561331, "close": 1094.749268, "volume": 260900}, "trend_line": 879.363948, "activity_lines": {"activity_5": 1029.301339, "activity_10": 991.24904, "activity_20": 961.319705, "activity_30": 929.746745}, "trend_signal": 1, "fair_value": 618.736107, "relative_strength": 18.51101, "rate_of_change": 1.4172707010102712, "market_dynamics": 0.170571, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.749311, "high": 1140.325826, "low": 1094.749311, "close": 1110.245361, "volume": 187400}, "trend_line": 892.349013, "activity_lines": {"activity_5": 1063.574935, "activity_10": 1018.130937, "activity_20": 977.344513, "activity_30": 944.64232}, "trend_signal": 1, "fair_value": 623.071939, "relative_strength": 18.250031, "rate_of_change": 1.4766428655089647, "market_dynamics": 0.501326, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1116.625977, "high": 1138.502748, "low": 1097.483887, "close": 1123.006714, "volume": 191300}, "trend_line": 905.160378, "activity_lines": {"activity_5": 1090.860087, "activity_10": 1043.305766, "activity_20": 993.234617, "activity_30": 959.523462}, "trend_signal": 1, "fair_value": 627.551955, "relative_strength": 19.621379, "rate_of_change": 1.4356899389544149, "market_dynamics": 0.924804, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1123.918353, "high": 1157.644969, "low": 1081.987859, "close": 1093.837769, "volume": 368200}, "trend_line": 916.999445, "activity_lines": {"activity_5": 1100.279244, "activity_10": 1059.116696, "activity_20": 1005.282499, "activity_30": 971.696197}, "trend_signal": 1, "fair_value": 631.793007, "relative_strength": 14.602785, "rate_of_change": 1.3079524123845376, "market_dynamics": 1.162383, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1093.837694, "high": 1093.837694, "low": 1040.057457, "close": 1059.199585, "volume": 217200}, "trend_line": 927.953491, "activity_lines": {"activity_5": 1090.373942, "activity_10": 1065.414554, "activity_20": 1013.388601, "activity_30": 980.8704}, "trend_signal": 1, "fair_value": 635.801623, "relative_strength": 8.356149, "rate_of_change": 1.1945531766379585, "market_dynamics": 1.030199, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1052.818834, "high": 1076.518515, "low": 1027.295879, "close": 1051.907227, "volume": 169300}, "trend_line": 937.945561, "activity_lines": {"activity_5": 1075.607105, "activity_10": 1068.447453, "activity_20": 1020.437769, "activity_30": 988.867415}, "trend_signal": 1, "fair_value": 639.768691, "relative_strength": 2.903018, "rate_of_change": 1.0767856467927241, "market_dynamics": 0.885319, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.261312, "high": 1108.422396, "low": 1048.261312, "close": 1089.280151, "volume": 208500}, "trend_line": 948.853898, "activity_lines": {"activity_5": 1076.154045, "activity_10": 1076.038035, "activity_20": 1030.516707, "activity_30": 998.630937}, "trend_signal": 1, "fair_value": 643.980527, "relative_strength": 4.881014, "rate_of_change": 1.1630032118676406, "market_dynamics": 0.750372, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1089.2802, "high": 1111.156909, "low": 1077.43029, "close": 1098.395386, "volume": 198100}, "trend_line": 960.125987, "activity_lines": {"activity_5": 1081.137077, "activity_10": 1082.601055, "activity_20": 1040.569594, "activity_30": 1008.278775}, "trend_signal": 1, "fair_value": 648.110438, "relative_strength": 3.606273, "rate_of_change": 1.1879688773750552, "market_dynamics": 0.61842, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.776245, "high": 1150.352856, "low": 1096.57239, "close": 1144.883667, "volume": 253700}, "trend_line": 972.288698, "activity_lines": {"activity_5": 1103.256958, "activity_10": 1095.843148, "activity_20": 1054.168789, "activity_30": 1020.198625}, "trend_signal": 1, "fair_value": 652.423988, "relative_strength": 8.444904, "rate_of_change": 1.2667828144099536, "market_dynamics": 0.729878, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1142.148871, "high": 1147.61813, "low": 1080.164776, "close": 1134.856689, "volume": 278800}, "trend_line": 984.955888, "activity_lines": {"activity_5": 1118.631453, "activity_10": 1104.212664, "activity_20": 1065.667108, "activity_30": 1030.686883}, "trend_signal": 1, "fair_value": 656.314575, "relative_strength": 9.995568, "rate_of_change": 1.3028218908701132, "market_dynamics": 0.837548, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.972079, "high": 1184.990825, "low": 1138.50289, "close": 1164.937134, "volume": 225900}, "trend_line": 997.008244, "activity_lines": {"activity_5": 1138.988957, "activity_10": 1116.012837, "activity_20": 1079.070953, "activity_30": 1042.298576}, "trend_signal": 1, "fair_value": 660.605919, "relative_strength": 6.719078, "rate_of_change": 1.2236442410099113, "market_dynamics": 0.910922, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.202717, "high": 1165.848843, "low": 1057.857732, "close": 1064.347656, "volume": 722100}, "trend_line": 1004.928813, "activity_lines": {"activity_5": 1118.281307, "activity_10": 1108.247872, "activity_20": 1081.892163, "activity_30": 1046.643054}, "trend_signal": 1, "fair_value": 664.416039, "relative_strength": -1.266791, "rate_of_change": 0.7944336516439077, "market_dynamics": 0.729484, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.546344, "high": 1074.546344, "low": 1001.302847, "close": 1029.116821, "volume": 267100}, "trend_line": 1009.248745, "activity_lines": {"activity_5": 1087.492212, "activity_10": 1094.911803, "activity_20": 1080.521844, "activity_30": 1048.203571}, "trend_signal": 1, "fair_value": 668.105472, "relative_strength": -1.237574, "rate_of_change": 0.42987442932437786, "market_dynamics": 0.220198, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1042.096702, "high": 1076.400587, "low": 1037.461041, "close": 1068.056396, "volume": 207200}, "trend_line": 1012.889697, "activity_lines": {"activity_5": 1074.301546, "activity_10": 1090.362746, "activity_20": 1082.243697, "activity_30": 1051.997613}, "trend_signal": 1, "fair_value": 671.986684, "relative_strength": 1.002212, "rate_of_change": 0.3607586353748669, "market_dynamics": -0.280885, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.513543, "high": 1068.983317, "low": 992.958629, "close": 1012.428406, "volume": 183000}, "trend_line": 1013.867627, "activity_lines": {"activity_5": 1047.690035, "activity_10": 1076.168262, "activity_20": 1077.948334, "activity_30": 1051.967852}, "trend_signal": 1, "fair_value": 675.595428, "relative_strength": 1.97658, "rate_of_change": 0.09654851884627422, "market_dynamics": -0.851044, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.898241, "high": 1047.659425, "low": 1021.699545, "close": 1026.335205, "volume": 344700}, "trend_line": 1016.722117, "activity_lines": {"activity_5": 1033.876009, "activity_10": 1065.352671, "activity_20": 1074.692295, "activity_30": 1052.772212}, "trend_signal": 1, "fair_value": 679.35641, "relative_strength": 0.912917, "rate_of_change": 0.281544643894627, "market_dynamics": -1.065512, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.825373, "high": 1041.169564, "low": 1021.699786, "close": 1029.116821, "volume": 51900}, "trend_line": 1020.975856, "activity_lines": {"activity_5": 1030.229317, "activity_10": 1055.507775, "activity_20": 1071.236959, "activity_30": 1053.57187}, "trend_signal": 1, "fair_value": 683.093163, "relative_strength": 0.275289, "rate_of_change": 0.41837773850649845, "market_dynamics": -1.117951, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.679638, "high": 1052.295176, "low": 987.395914, "close": 1017.064148, "volume": 163100}, "trend_line": 1024.432843, "activity_lines": {"activity_5": 1024.91379, "activity_10": 1044.565362, "activity_20": 1066.217059, "activity_30": 1053.319502}, "trend_signal": 1, "fair_value": 686.447711, "relative_strength": -1.091389, "rate_of_change": 0.3385963516849341, "market_dynamics": -1.150672, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010.574151, "high": 1012.428415, "low": 974.416047, "close": 1003.157043, "volume": 185500}, "trend_line": 1027.730105, "activity_lines": {"activity_5": 1015.766072, "activity_10": 1032.573134, "activity_20": 1059.795518, "activity_30": 1051.94687}, "trend_signal": 0, "fair_value": 689.707855, "relative_strength": -4.003498, "rate_of_change": 0.3218621916048865, "market_dynamics": -1.114488, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1001.302819, "high": 1021.699728, "low": 928.059413, "close": 951.237732, "volume": 270900}, "trend_line": 1028.32442, "activity_lines": {"activity_5": 993.638542, "activity_10": 1013.71788, "activity_20": 1048.305493, "activity_30": 1047.011878}, "trend_signal": 0, "fair_value": 692.650955, "relative_strength": -8.761849, "rate_of_change": 0.057827925552479946, "market_dynamics": -1.144263, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 951.23779, "high": 987.395829, "low": 947.529258, "close": 985.541565, "volume": 123300}, "trend_line": 1029.363359, "activity_lines": {"activity_5": 987.025, "activity_10": 1004.438212, "activity_20": 1040.422979, "activity_30": 1044.251694}, "trend_signal": 0, "fair_value": 695.908588, "relative_strength": -5.333652, "rate_of_change": 0.10103222094054982, "market_dynamics": -1.131297, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 988.322904, "high": 993.885755, "low": 961.436191, "close": 987.395874, "volume": 120300}, "trend_line": 1032.651784, "activity_lines": {"activity_5": 983.749137, "activity_10": 998.75743, "activity_20": 1033.237103, "activity_30": 1041.544114}, "trend_signal": 0, "fair_value": 699.267488, "relative_strength": -5.875597, "rate_of_change": 0.31946202196225265, "market_dynamics": -1.133796, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.395835, "high": 1052.295044, "low": 986.468703, "close": 1052.295044, "volume": 168100}, "trend_line": 1037.738896, "activity_lines": {"activity_5": 1004.887728, "activity_10": 1006.275619, "activity_20": 1032.817098, "activity_30": 1042.811421}, "trend_signal": 0, "fair_value": 703.079212, "relative_strength": -0.419897, "rate_of_change": 0.49262607965437466, "market_dynamics": -1.038518, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1052.295079, "high": 1080.10912, "low": 1011.501261, "close": 1040.242432, "volume": 232600}, "trend_line": 1041.846954, "activity_lines": {"activity_5": 1019.660055, "activity_10": 1011.181003, "activity_20": 1031.585947, "activity_30": 1042.97294}, "trend_signal": 0, "fair_value": 706.855736, "relative_strength": -1.350331, "rate_of_change": 0.3958662449518542, "market_dynamics": -0.918309, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.513724, "high": 1067.129253, "low": 1010.574169, "close": 1045.805176, "volume": 221400}, "trend_line": 1044.955446, "activity_lines": {"activity_5": 1033.81427, "activity_10": 1017.603502, "activity_20": 1031.139797, "activity_30": 1043.228309}, "trend_signal": 0, "fair_value": 710.636373, "relative_strength": -3.57742, "rate_of_change": 0.2983635924705925, "market_dynamics": -0.764562, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.222144, "high": 1092.161802, "low": 1034.679532, "close": 1071.764893, "volume": 141700}, "trend_line": 1049.719259, "activity_lines": {"activity_5": 1050.317228, "activity_10": 1028.1391, "activity_20": 1033.229784, "activity_30": 1044.957951}, "trend_signal": 0, "fair_value": 714.662283, "relative_strength": -4.621538, "rate_of_change": 0.45588670964254946, "market_dynamics": -0.463702, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.473461, "high": 1117.1945, "low": 1069.910659, "close": 1112.558838, "volume": 224600}, "trend_line": 1055.417489, "activity_lines": {"activity_5": 1074.669947, "activity_10": 1045.265785, "activity_20": 1039.110349, "activity_30": 1049.012117}, "trend_signal": 0, "fair_value": 718.923405, "relative_strength": -1.965971, "rate_of_change": 0.5428337101701177, "market_dynamics": -0.080395, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1112.558634, "high": 1141.299774, "low": 1091.234602, "close": 1106.99585, "volume": 206000}, "trend_line": 1058.9553, "activity_lines": {"activity_5": 1088.824138, "activity_10": 1059.86389, "activity_20": 1044.350254, "activity_30": 1052.339753}, "trend_signal": 0, "fair_value": 723.2067, "relative_strength": -0.015918, "rate_of_change": 0.3352048868691949, "market_dynamics": 0.229689, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1095.870315, "high": 1101.433208, "low": 1023.554028, "close": 1029.116821, "volume": 206600}, "trend_line": 1060.687134, "activity_lines": {"activity_5": 1073.371932, "activity_10": 1058.667049, "activity_20": 1042.132154, "activity_30": 1050.41469}, "trend_signal": 0, "fair_value": 727.032832, "relative_strength": -1.415041, "rate_of_change": 0.16354174722955117, "market_dynamics": 0.428056, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.732419, "high": 1101.433105, "low": 977.197449, "close": 977.197449, "volume": 386800}, "trend_line": 1059.169104, "activity_lines": {"activity_5": 1041.354977, "activity_10": 1047.558326, "activity_20": 1035.520623, "activity_30": 1045.028259}, "trend_signal": 0, "fair_value": 730.494601, "relative_strength": -2.051123, "rate_of_change": -0.1431176028576164, "market_dynamics": 0.452363, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.695045, "high": 1032.825295, "low": 852.961671, "close": 1007.792725, "volume": 321100}, "trend_line": 1056.270553, "activity_lines": {"activity_5": 1024.110295, "activity_10": 1041.540387, "activity_20": 1032.573686, "activity_30": 1041.713654}, "trend_signal": 0, "fair_value": 734.089403, "relative_strength": 3.227452, "rate_of_change": -0.2736627219443513, "market_dynamics": 0.294988, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1007.792779, "high": 1077.327759, "low": 1007.792779, "close": 1077.327759, "volume": 91900}, "trend_line": 1055.173299, "activity_lines": {"activity_5": 1034.308769, "activity_10": 1047.760614, "activity_20": 1036.997439, "activity_30": 1043.072183}, "trend_signal": 0, "fair_value": 738.135199, "relative_strength": 1.242585, "rate_of_change": -0.10388001415770043, "market_dynamics": 0.163472, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.327638, "high": 1090.307684, "low": 1056.930729, "close": 1082.890625, "volume": 75300}, "trend_line": 1053.836096, "activity_lines": {"activity_5": 1048.71027, "activity_10": 1053.357146, "activity_20": 1041.88918, "activity_30": 1044.860398}, "trend_signal": 0, "fair_value": 742.043153, "relative_strength": 0.769651, "rate_of_change": -0.12672828257380356, "market_dynamics": 0.163489, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.744778, "high": 1089.380535, "low": 1060.639289, "close": 1087.526123, "volume": 82600}, "trend_line": 1053.625708, "activity_lines": {"activity_5": 1066.263953, "activity_10": 1059.240212, "activity_20": 1046.966331, "activity_30": 1047.033948}, "trend_signal": 0, "fair_value": 745.98608, "relative_strength": 0.261471, "rate_of_change": -0.019964015352911795, "market_dynamics": 0.231218, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.234595, "high": 1110.704503, "low": 1068.983431, "close": 1079.181885, "volume": 125900}, "trend_line": 1054.291785, "activity_lines": {"activity_5": 1077.142269, "activity_10": 1062.746441, "activity_20": 1051.156079, "activity_30": 1048.682733}, "trend_signal": 0, "fair_value": 749.696758, "relative_strength": 5.511233, "rate_of_change": 0.06321761085957285, "market_dynamics": 0.268578, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1066.202157, "high": 1078.25481, "low": 1044.878116, "close": 1059.71228, "volume": 119900}, "trend_line": 1054.551953, "activity_lines": {"activity_5": 1074.731755, "activity_10": 1062.105893, "activity_20": 1053.173706, "activity_30": 1049.032443}, "trend_signal": 0, "fair_value": 753.114387, "relative_strength": 3.042317, "rate_of_change": 0.02467703947821442, "market_dynamics": 0.250452, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1074.546331, "high": 1114.412891, "low": 1056.003685, "close": 1108.850098, "volume": 118000}, "trend_line": 1055.204285, "activity_lines": {"activity_5": 1085.239209, "activity_10": 1070.618631, "activity_20": 1059.712186, "activity_30": 1052.535549}, "trend_signal": 0, "fair_value": 756.804941, "relative_strength": 4.623585, "rate_of_change": 0.06185868777203004, "market_dynamics": 0.292228, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1125.538552, "high": 1138.729458, "low": 1061.566528, "close": 1124.624634, "volume": 217800}, "trend_line": 1056.078593, "activity_lines": {"activity_5": 1098.903353, "activity_10": 1082.066899, "activity_20": 1067.373321, "activity_30": 1057.014281}, "trend_signal": 1, "fair_value": 760.772524, "relative_strength": 0.59118, "rate_of_change": 0.0828567522354146, "market_dynamics": 0.425548, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1096.414878, "high": 1133.087486, "low": 1088.892306, "close": 1127.445557, "volume": 164000}, "trend_line": 1055.497323, "activity_lines": {"activity_5": 1110.725537, "activity_10": 1093.707539, "activity_20": 1074.790922, "activity_30": 1061.618601}, "trend_signal": 1, "fair_value": 764.673026, "relative_strength": 3.952996, "rate_of_change": -0.05504041118272189, "market_dynamics": 0.561417, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.550523, "high": 1149.073097, "low": 1100.176304, "close": 1131.207031, "volume": 132500}, "trend_line": 1055.375667, "activity_lines": {"activity_5": 1121.140251, "activity_10": 1104.244287, "activity_20": 1081.974909, "activity_30": 1066.503099}, "trend_signal": 1, "fair_value": 768.539091, "relative_strength": 1.7241, "rate_of_change": -0.011525941122640816, "market_dynamics": 0.740545, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.968101, "high": 1172.581144, "low": 1119.922956, "close": 1129.326172, "volume": 143400}, "trend_line": 1054.188635, "activity_lines": {"activity_5": 1127.459668, "activity_10": 1111.638887, "activity_20": 1088.12277, "activity_30": 1071.274099}, "trend_signal": 1, "fair_value": 772.451649, "relative_strength": 3.177651, "rate_of_change": -0.11247483120150853, "market_dynamics": 0.801873, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.431052, "high": 1143.431052, "low": 1074.787706, "close": 1075.728027, "volume": 120400}, "trend_line": 1054.567981, "activity_lines": {"activity_5": 1111.272111, "activity_10": 1107.078671, "activity_20": 1088.481357, "activity_30": 1072.663737}, "trend_signal": 1, "fair_value": 775.94611, "relative_strength": 1.169764, "rate_of_change": 0.03598464140148327, "market_dynamics": 0.524068, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1075.727981, "high": 1101.116666, "low": 1062.563477, "close": 1062.563477, "volume": 259600}, "trend_line": 1055.68287, "activity_lines": {"activity_5": 1092.904509, "activity_10": 1100.153986, "activity_20": 1087.165548, "activity_30": 1073.179576}, "trend_signal": 1, "fair_value": 779.430702, "relative_strength": -0.302139, "rate_of_change": 0.1057199744432764, "market_dynamics": 0.353109, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1062.563509, "high": 1155.655251, "low": 1034.353859, "close": 1090.772949, "volume": 185500}, "trend_line": 1056.440088, "activity_lines": {"activity_5": 1088.077474, "activity_10": 1098.727881, "activity_20": 1088.487458, "activity_30": 1075.443452}, "trend_signal": 1, "fair_value": 783.053542, "relative_strength": -1.42571, "rate_of_change": 0.07172779075215704, "market_dynamics": 0.294194, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1083.250601, "high": 1089.832762, "low": 1059.742456, "close": 1069.145752, "volume": 91800}, "trend_line": 1058.330666, "activity_lines": {"activity_5": 1078.486214, "activity_10": 1093.310525, "activity_20": 1087.509014, "activity_30": 1076.263172}, "trend_signal": 1, "fair_value": 786.378064, "relative_strength": -1.29583, "rate_of_change": 0.17895742706802745, "market_dynamics": 0.006677, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1062.563477, "high": 1095.474788, "low": 1056.921547, "close": 1091.713501, "volume": 69100}, "trend_line": 1060.509943, "activity_lines": {"activity_5": 1080.554956, "activity_10": 1092.178871, "activity_20": 1088.568733, "activity_30": 1078.416903}, "trend_signal": 1, "fair_value": 789.836605, "relative_strength": 1.646066, "rate_of_change": 0.20591645598219455, "market_dynamics": -0.123328, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.295701, "high": 1101.116666, "low": 1054.100502, "close": 1056.921387, "volume": 86700}, "trend_line": 1061.436762, "activity_lines": {"activity_5": 1073.533838, "activity_10": 1084.139538, "activity_20": 1086.219925, "activity_30": 1078.185384}, "trend_signal": 1, "fair_value": 792.875178, "relative_strength": -1.341889, "rate_of_change": 0.08739371149865996, "market_dynamics": -0.477138, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1057.861764, "high": 1093.593998, "low": 1048.458562, "close": 1077.608521, "volume": 96400}, "trend_line": 1063.454907, "activity_lines": {"activity_5": 1074.662207, "activity_10": 1080.80566, "activity_20": 1086.106259, "activity_30": 1079.228723}, "trend_signal": 1, "fair_value": 795.764256, "relative_strength": -1.603477, "rate_of_change": 0.19013332421211204, "market_dynamics": -0.845666, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.727909, "high": 1106.758465, "low": 1061.623085, "close": 1082.310181, "volume": 133600}, "trend_line": 1066.093345, "activity_lines": {"activity_5": 1076.354794, "activity_10": 1079.181468, "activity_20": 1086.580311, "activity_30": 1080.445192}, "trend_signal": 1, "fair_value": 798.465241, "relative_strength": -2.047237, "rate_of_change": 0.24810059953016428, "market_dynamics": -0.861997, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.608587, "high": 1106.758648, "low": 1072.90686, "close": 1072.90686, "volume": 93500}, "trend_line": 1070.148983, "activity_lines": {"activity_5": 1075.477124, "activity_10": 1076.668224, "activity_20": 1085.905507, "activity_30": 1080.884774}, "trend_signal": 1, "fair_value": 801.14853, "relative_strength": -0.802916, "rate_of_change": 0.3804205343763819, "market_dynamics": -0.890023, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1077.608486, "high": 1101.116539, "low": 1054.100591, "close": 1095.474609, "volume": 261300}, "trend_line": 1073.813418, "activity_lines": {"activity_5": 1081.871297, "activity_10": 1079.318211, "activity_20": 1086.924253, "activity_30": 1082.518685}, "trend_signal": 1, "fair_value": 803.790189, "relative_strength": -2.55289, "rate_of_change": 0.34242288300150747, "market_dynamics": -0.602591, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.176277, "high": 1100.176277, "low": 1079.489202, "close": 1083.250488, "volume": 52100}, "trend_line": 1077.008571, "activity_lines": {"activity_5": 1083.940023, "activity_10": 1080.361113, "activity_20": 1086.361264, "activity_30": 1083.127528}, "trend_signal": 1, "fair_value": 806.428005, "relative_strength": -2.471989, "rate_of_change": 0.29755197191995963, "market_dynamics": -0.612507, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1083.250553, "high": 1084.190875, "low": 1029.6521, "close": 1029.6521, "volume": 362000}, "trend_line": 1076.253807, "activity_lines": {"activity_5": 1066.387345, "activity_10": 1071.522081, "activity_20": 1080.665463, "activity_30": 1080.072272}, "trend_signal": 0, "fair_value": 808.684983, "relative_strength": -5.337884, "rate_of_change": -0.0700796651320264, "market_dynamics": -0.634767, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1029.652136, "high": 1062.563437, "low": 1013.666617, "close": 1018.368225, "volume": 315300}, "trend_line": 1075.524666, "activity_lines": {"activity_5": 1048.270471, "activity_10": 1061.229825, "activity_20": 1074.148524, "activity_30": 1076.337718}, "trend_signal": 0, "fair_value": 810.848338, "relative_strength": -4.285102, "rate_of_change": -0.0677480530389452, "market_dynamics": -0.636165, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1021.189219, "high": 1038.115073, "low": 1008.965037, "close": 1016.48761, "volume": 377400}, "trend_line": 1074.547414, "activity_lines": {"activity_5": 1033.789522, "activity_10": 1051.912088, "activity_20": 1067.781803, "activity_30": 1072.528876}, "trend_signal": 0, "fair_value": 812.978347, "relative_strength": -7.621618, "rate_of_change": -0.0908628161578709, "market_dynamics": -0.82094, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1027.77155, "high": 1081.369857, "low": 1022.129621, "close": 1057.861816, "volume": 192600}, "trend_line": 1074.083978, "activity_lines": {"activity_5": 1036.861259, "activity_10": 1051.074355, "activity_20": 1065.654026, "activity_30": 1071.452386}, "trend_signal": 0, "fair_value": 814.990336, "relative_strength": -2.749313, "rate_of_change": -0.04312848311410124, "market_dynamics": -0.722462, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1051.279644, "high": 1118.982703, "low": 1030.592529, "close": 1080.429565, "volume": 271600}, "trend_line": 1073.013003, "activity_lines": {"activity_5": 1049.963098, "activity_10": 1054.955334, "activity_20": 1065.68437, "activity_30": 1071.861779}, "trend_signal": 0, "fair_value": 817.029892, "relative_strength": 1.397171, "rate_of_change": -0.09971054609659788, "market_dynamics": -0.537857, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1072.906962, "high": 1078.548878, "low": 1056.921495, "close": 1058.802124, "volume": 104700}, "trend_line": 1071.406545, "activity_lines": {"activity_5": 1056.043852, "activity_10": 1054.47663, "activity_20": 1063.790294, "activity_30": 1070.944948}, "trend_signal": 0, "fair_value": 819.489698, "relative_strength": -1.53267, "rate_of_change": -0.1497146815097799, "market_dynamics": -0.523828, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1065.384371, "high": 1075.727899, "low": 1032.473047, "close": 1039.055298, "volume": 194200}, "trend_line": 1071.737828, "activity_lines": {"activity_5": 1053.598995, "activity_10": 1050.749528, "activity_20": 1060.329008, "activity_30": 1068.85777}, "trend_signal": 0, "fair_value": 822.301967, "relative_strength": -2.368134, "rate_of_change": 0.030920382327885153, "market_dynamics": -0.504583, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.592442, "high": 1057.861901, "low": 1030.592442, "close": 1052.219971, "volume": 153800}, "trend_line": 1074.238578, "activity_lines": {"activity_5": 1054.163224, "activity_10": 1050.202456, "activity_20": 1058.542407, "activity_30": 1067.598554}, "trend_signal": 0, "fair_value": 825.241208, "relative_strength": 3.125747, "rate_of_change": 0.23333598335953534, "market_dynamics": -0.532332, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.966675, "high": 1101.116633, "low": 1056.921528, "close": 1077.608521, "volume": 156500}, "trend_line": 1076.565772, "activity_lines": {"activity_5": 1060.808146, "activity_10": 1054.647609, "activity_20": 1059.549892, "activity_30": 1067.81597}, "trend_signal": 0, "fair_value": 828.705142, "relative_strength": 6.354939, "rate_of_change": 0.2166366063982449, "market_dynamics": -0.528699, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1077.608566, "high": 1081.369853, "low": 1036.234368, "close": 1053.160156, "volume": 369700}, "trend_line": 1075.760185, "activity_lines": {"activity_5": 1057.987166, "activity_10": 1054.972442, "activity_20": 1058.475235, "activity_30": 1066.30593}, "trend_signal": 0, "fair_value": 831.847351, "relative_strength": 3.541459, "rate_of_change": -0.07482933425453844, "market_dynamics": -0.307792, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1066.324658, "high": 1079.489206, "low": 1045.637584, "close": 1060.682739, "volume": 318600}, "trend_line": 1075.019922, "activity_lines": {"activity_5": 1059.491675, "activity_10": 1057.212115, "activity_20": 1058.224481, "activity_30": 1065.333191}, "trend_signal": 0, "fair_value": 835.059073, "relative_strength": 2.578416, "rate_of_change": -0.06881301337622388, "market_dynamics": -0.075436, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1064.444086, "high": 1064.760595, "low": 1034.35378, "close": 1047.478638, "volume": 1087400}, "trend_line": 1073.685006, "activity_lines": {"activity_5": 1056.469442, "activity_10": 1056.486849, "activity_20": 1056.72515, "activity_30": 1063.556334}, "trend_signal": 0, "fair_value": 838.121511, "relative_strength": 2.687416, "rate_of_change": -0.12417593131823107, "market_dynamics": 0.194052, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.476028, "high": 1026.356354, "low": 866.978285, "close": 882.340027, "volume": 442100}, "trend_line": 1067.12361, "activity_lines": {"activity_5": 997.839449, "activity_10": 1025.2071, "activity_20": 1039.704495, "activity_30": 1051.211497}, "trend_signal": 0, "fair_value": 840.103564, "relative_strength": -4.931682, "rate_of_change": -0.6111099590041058, "market_dynamics": -0.080144, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 819.932906, "high": 948.587454, "low": 787.289207, "close": 926.505005, "volume": 326500}, "trend_line": 1062.683368, "activity_lines": {"activity_5": 965.256445, "activity_10": 1004.396395, "activity_20": 1027.779579, "activity_30": 1042.139329}, "trend_signal": 0, "fair_value": 842.39053, "relative_strength": 0.366945, "rate_of_change": -0.41609443914375815, "market_dynamics": -0.366907, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.90659, "high": 983.151428, "low": 931.305503, "close": 983.151428, "volume": 117600}, "trend_line": 1058.493412, "activity_lines": {"activity_5": 961.62915, "activity_10": 996.273344, "activity_20": 1022.036269, "activity_30": 1037.008236}, "trend_signal": 0, "fair_value": 845.051515, "relative_strength": 2.921338, "rate_of_change": -0.3942807543780001, "market_dynamics": -0.634206, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 983.151416, "high": 1007.154191, "low": 970.670002, "close": 988.912109, "volume": 97800}, "trend_line": 1053.969661, "activity_lines": {"activity_5": 964.589331, "activity_10": 990.966384, "activity_20": 1017.192879, "activity_30": 1032.51912}, "trend_signal": 0, "fair_value": 847.743977, "relative_strength": 0.651076, "rate_of_change": -0.42737639636815683, "market_dynamics": -0.923967, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.433375, "high": 1002.353593, "low": 962.989059, "close": 965.869385, "volume": 114400}, "trend_line": 1048.583789, "activity_lines": {"activity_5": 964.653312, "activity_10": 982.740565, "activity_20": 1010.577309, "activity_30": 1026.835231}, "trend_signal": 0, "fair_value": 850.332338, "relative_strength": -4.650851, "rate_of_change": -0.5110082575707141, "market_dynamics": -0.899811, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.829569, "high": 1036.917522, "low": 964.909351, "close": 1000.433411, "volume": 172200}, "trend_line": 1044.224668, "activity_lines": {"activity_5": 981.679252, "activity_10": 982.129767, "activity_20": 1007.808031, "activity_30": 1023.728755}, "trend_signal": 0, "fair_value": 853.40391, "relative_strength": -3.014907, "rate_of_change": -0.41571508597869034, "market_dynamics": -0.810941, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.433371, "high": 1022.515883, "low": 989.872183, "close": 1009.074341, "volume": 111600}, "trend_line": 1040.216274, "activity_lines": {"activity_5": 993.71261, "activity_10": 984.031622, "activity_20": 1006.20681, "activity_30": 1021.460992}, "trend_signal": 0, "fair_value": 856.530873, "relative_strength": -2.884733, "rate_of_change": -0.3838631783787694, "market_dynamics": -0.732226, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.074353, "high": 1018.675431, "low": 997.552998, "close": 1015.795105, "volume": 104200}, "trend_line": 1038.21851, "activity_lines": {"activity_5": 1002.4816, "activity_10": 988.401509, "activity_20": 1005.657091, "activity_30": 1019.885433}, "trend_signal": 0, "fair_value": 859.624603, "relative_strength": -0.865691, "rate_of_change": -0.1920527538295549, "market_dynamics": -0.5939, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.954714, "high": 1037.877596, "low": 1011.954714, "close": 1027.316406, "volume": 80500}, "trend_line": 1037.043608, "activity_lines": {"activity_5": 1012.914779, "activity_10": 995.545543, "activity_20": 1006.525856, "activity_30": 1019.182071}, "trend_signal": 0, "fair_value": 862.813993, "relative_strength": -1.96552, "rate_of_change": -0.11316519486827244, "market_dynamics": -0.329888, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1032.116924, "high": 1034.037194, "low": 1012.914795, "close": 1026.356323, "volume": 75200}, "trend_line": 1034.896387, "activity_lines": {"activity_5": 1020.467643, "activity_10": 1003.121677, "activity_20": 1007.314306, "activity_30": 1018.492569}, "trend_signal": 0, "fair_value": 866.00813, "relative_strength": -1.591628, "rate_of_change": -0.20705214162989616, "market_dynamics": -0.122621, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.356328, "high": 1026.356328, "low": 1004.273781, "close": 1011.954651, "volume": 77700}, "trend_line": 1032.990017, "activity_lines": {"activity_5": 1019.187488, "activity_10": 1008.463368, "activity_20": 1006.69313, "activity_30": 1017.012457}, "trend_signal": 0, "fair_value": 869.300733, "relative_strength": -3.18555, "rate_of_change": -0.18420877915384243, "market_dynamics": 0.018863, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1012.914797, "high": 1023.475985, "low": 1010.994605, "close": 1012.914795, "volume": 65300}, "trend_line": 1030.363393, "activity_lines": {"activity_5": 1017.459298, "activity_10": 1011.623, "activity_20": 1006.184982, "activity_30": 1015.717281}, "trend_signal": 0, "fair_value": 872.626746, "relative_strength": -4.491159, "rate_of_change": -0.25427389972540193, "market_dynamics": 0.121781, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.835003, "high": 1036.91748, "low": 994.672739, "close": 1036.91748, "volume": 89100}, "trend_line": 1029.696596, "activity_lines": {"activity_5": 1023.475972, "activity_10": 1017.57567, "activity_20": 1008.176837, "activity_30": 1016.140126}, "trend_signal": 0, "fair_value": 876.161133, "relative_strength": -6.44468, "rate_of_change": -0.06471474088948807, "market_dynamics": 0.215314, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1041.718129, "high": 1064.760742, "low": 1023.476061, "close": 1033.077026, "volume": 125000}, "trend_line": 1028.212213, "activity_lines": {"activity_5": 1026.804337, "activity_10": 1021.852511, "activity_20": 1010.010136, "activity_30": 1016.358218}, "trend_signal": 0, "fair_value": 879.692705, "relative_strength": -5.979177, "rate_of_change": -0.14415731835632678, "market_dynamics": 0.326977, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.037194, "high": 1064.760662, "low": 1022.515818, "close": 1049.398926, "volume": 107100}, "trend_line": 1027.115171, "activity_lines": {"activity_5": 1035.189294, "activity_10": 1028.293972, "activity_20": 1013.520401, "activity_30": 1017.725102}, "trend_signal": 0, "fair_value": 883.328905, "relative_strength": -3.878753, "rate_of_change": -0.10669412268497352, "market_dynamics": 0.580663, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.319169, "high": 1057.079706, "low": 1035.957468, "close": 1036.91748, "volume": 42300}, "trend_line": 1025.915525, "activity_lines": {"activity_5": 1037.877596, "activity_10": 1030.94736, "activity_20": 1015.792702, "activity_30": 1018.35751}, "trend_signal": 0, "fair_value": 886.814233, "relative_strength": -5.512234, "rate_of_change": -0.11679761275768653, "market_dynamics": 0.708721, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1034.997263, "high": 1067.640979, "low": 1034.997263, "close": 1059.0, "volume": 83100}, "trend_line": 1024.699705, "activity_lines": {"activity_5": 1046.262549, "activity_10": 1036.952405, "activity_20": 1020.240968, "activity_30": 1020.491992}, "trend_signal": 0, "fair_value": 890.473822, "relative_strength": -7.195795, "rate_of_change": -0.11851073215798098, "market_dynamics": 0.841343, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1057.079822, "high": 1081.082456, "low": 1019.635496, "close": 1056.119629, "volume": 131600}, "trend_line": 1023.795343, "activity_lines": {"activity_5": 1050.615031, "activity_10": 1041.526006, "activity_20": 1024.503526, "activity_30": 1022.519084}, "trend_signal": 0, "fair_value": 894.000476, "relative_strength": -5.871411, "rate_of_change": -0.08825629553587037, "market_dynamics": 0.961302, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.116885, "high": 1097.404355, "low": 1032.116885, "close": 1090.683594, "volume": 91100}, "trend_line": 1025.829726, "activity_lines": {"activity_5": 1065.208691, "activity_10": 1051.650792, "activity_20": 1032.043798, "activity_30": 1026.834455}, "trend_signal": 1, "fair_value": 897.721438, "relative_strength": -4.984846, "rate_of_change": 0.1987099290800285, "market_dynamics": 1.080046, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.683536, "high": 1093.563863, "low": 1048.438778, "close": 1065.720703, "volume": 84200}, "trend_line": 1027.408142, "activity_lines": {"activity_5": 1067.640951, "activity_10": 1056.08474, "activity_20": 1037.06379, "activity_30": 1029.408066}, "trend_signal": 1, "fair_value": 901.309637, "relative_strength": -10.258742, "rate_of_change": 0.15386725106463342, "market_dynamics": 1.181705, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.88035, "high": 1091.64369, "low": 1056.119697, "close": 1082.042603, "volume": 83400}, "trend_line": 1029.593309, "activity_lines": {"activity_5": 1074.425724, "activity_10": 1062.77059, "activity_20": 1043.551381, "activity_30": 1032.93287}, "trend_signal": 1, "fair_value": 904.887993, "relative_strength": -7.106337, "rate_of_change": 0.2126873353121716, "market_dynamics": 1.275792, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.042616, "high": 1082.042616, "low": 1056.119686, "close": 1065.720703, "volume": 88200}, "trend_line": 1029.855271, "activity_lines": {"activity_5": 1072.761524, "activity_10": 1065.214495, "activity_20": 1047.533541, "activity_30": 1035.26367}, "trend_signal": 1, "fair_value": 908.438035, "relative_strength": -8.484407, "rate_of_change": 0.025443250039595213, "market_dynamics": 1.255281, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1065.720851, "high": 1074.361753, "low": 1061.880416, "close": 1069.561157, "volume": 102500}, "trend_line": 1029.492991, "activity_lines": {"activity_5": 1071.929427, "activity_10": 1067.396558, "activity_20": 1051.218527, "activity_30": 1037.82534}, "trend_signal": 1, "fair_value": 911.98544, "relative_strength": -8.486352, "rate_of_change": -0.03517775848717561, "market_dynamics": 1.137726, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1071.48142, "high": 1083.962775, "low": 1034.997192, "close": 1049.398926, "volume": 215100}, "trend_line": 1029.179551, "activity_lines": {"activity_5": 1063.480485, "activity_10": 1065.319238, "activity_20": 1052.571826, "activity_30": 1039.109594}, "trend_signal": 1, "fair_value": 915.430855, "relative_strength": -13.381163, "rate_of_change": -0.030446054780389253, "market_dynamics": 1.061379, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1049.398963, "high": 1057.079834, "low": 1040.757972, "close": 1049.398926, "volume": 113800}, "trend_line": 1029.524339, "activity_lines": {"activity_5": 1057.783854, "activity_10": 1062.945157, "activity_20": 1053.637092, "activity_30": 1040.414069}, "trend_signal": 1, "fair_value": 918.865369, "relative_strength": -13.540497, "rate_of_change": 0.03350124860769876, "market_dynamics": 0.792231, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.359009, "high": 1059.0, "low": 1040.757883, "close": 1059.0, "volume": 134500}, "trend_line": 1029.75034, "activity_lines": {"activity_5": 1056.3757, "activity_10": 1062.316726, "activity_20": 1055.218986, "activity_30": 1042.315725}, "trend_signal": 1, "fair_value": 922.366027, "relative_strength": -13.040953, "rate_of_change": 0.02195198223477809, "market_dynamics": 0.631646, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1058.022178, "high": 1059.000017, "low": 994.46259, "close": 1007.174561, "volume": 251600}, "trend_line": 1027.402541, "activity_lines": {"activity_5": 1039.228573, "activity_10": 1051.863987, "activity_20": 1051.586236, "activity_30": 1040.859223}, "trend_signal": 1, "fair_value": 925.417448, "relative_strength": -17.622176, "rate_of_change": -0.2279969142811958, "market_dynamics": 0.309196, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1026.731294, "high": 1026.731294, "low": 978.817214, "close": 981.750732, "volume": 239300}, "trend_line": 1025.022227, "activity_lines": {"activity_5": 1017.509912, "activity_10": 1037.731015, "activity_20": 1045.541215, "activity_30": 1037.913945}, "trend_signal": 0, "fair_value": 928.551087, "relative_strength": -23.123522, "rate_of_change": -0.23168270517251902, "market_dynamics": -0.015673, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.972319, "high": 991.529099, "low": 962.193926, "close": 972.950134, "volume": 239800}, "trend_line": 1022.097807, "activity_lines": {"activity_5": 998.711747, "activity_10": 1023.350095, "activity_20": 1038.820158, "activity_30": 1034.554455}, "trend_signal": 0, "fair_value": 931.656175, "relative_strength": -22.523241, "rate_of_change": -0.2853030815301473, "market_dynamics": -0.251535, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.839334, "high": 1001.307466, "low": 977.839334, "close": 977.839355, "volume": 386400}, "trend_line": 1019.776497, "activity_lines": {"activity_5": 986.639909, "activity_10": 1011.998734, "activity_20": 1032.823629, "activity_30": 1031.699071}, "trend_signal": 0, "fair_value": 934.814895, "relative_strength": -24.376114, "rate_of_change": -0.2271123158764433, "market_dynamics": -0.460686, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.684233, "high": 990.55127, "low": 959.260376, "close": 977.839355, "volume": 388700}, "trend_line": 1022.959808, "activity_lines": {"activity_5": 979.338708, "activity_10": 1002.245215, "activity_20": 1027.058132, "activity_30": 1028.993449}, "trend_signal": 0, "fair_value": 937.661551, "relative_strength": -28.379373, "rate_of_change": 0.3121577139073841, "market_dynamics": -0.53118, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.883689, "high": 1005.218877, "low": 953.393345, "close": 984.684204, "volume": 529400}, "trend_line": 1024.899115, "activity_lines": {"activity_5": 979.729834, "activity_10": 995.630818, "activity_20": 1022.10698, "activity_30": 1026.524055}, "trend_signal": 0, "fair_value": 940.546513, "relative_strength": -24.36711, "rate_of_change": 0.18957802494621426, "market_dynamics": -0.507414, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.617737, "high": 1007.174553, "low": 971.972324, "close": 997.396118, "volume": 303500}, "trend_line": 1025.373938, "activity_lines": {"activity_5": 985.857621, "activity_10": 992.80107, "activity_20": 1018.500917, "activity_30": 1024.749668}, "trend_signal": 0, "fair_value": 943.529679, "relative_strength": -23.093639, "rate_of_change": 0.046328755001414444, "market_dynamics": -0.522338, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 997.396155, "high": 999.351834, "low": 973.927979, "close": 995.44043, "volume": 297400}, "trend_line": 1025.591549, "activity_lines": {"activity_5": 990.290487, "activity_10": 990.927833, "activity_20": 1014.896796, "activity_30": 1022.818474}, "trend_signal": 0, "fair_value": 946.478018, "relative_strength": -20.000286, "rate_of_change": 0.021222599086581577, "market_dynamics": -0.564689, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.44043, "high": 1007.174556, "low": 988.595554, "close": 1006.196716, "volume": 189800}, "trend_line": 1026.935793, "activity_lines": {"activity_5": 996.809428, "activity_10": 991.991348, "activity_20": 1012.496304, "activity_30": 1021.567195}, "trend_signal": 0, "fair_value": 949.590041, "relative_strength": -21.303687, "rate_of_change": 0.13107011278620792, "market_dynamics": -0.637022, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.019414, "high": 1015.975093, "low": 980.772852, "close": 992.506958, "volume": 293000}, "trend_line": 1026.671578, "activity_lines": {"activity_5": 996.874626, "activity_10": 991.351312, "activity_20": 1008.997751, "activity_30": 1019.34598}, "trend_signal": 0, "fair_value": 952.558584, "relative_strength": -22.275538, "rate_of_change": -0.025728482910143274, "market_dynamics": -0.700522, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.396152, "high": 1013.041545, "low": 989.573425, "close": 1009.130188, "volume": 239400}, "trend_line": 1026.673439, "activity_lines": {"activity_5": 1001.50306, "activity_10": 994.942645, "activity_20": 1007.293841, "activity_30": 1018.214277}, "trend_signal": 0, "fair_value": 955.583533, "relative_strength": -21.05512, "rate_of_change": 0.0001812653666314494, "market_dynamics": -0.628208, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.063714, "high": 1030.642624, "low": 1007.174502, "close": 1027.709106, "volume": 250700}, "trend_line": 1027.070573, "activity_lines": {"activity_5": 1010.694735, "activity_10": 1001.876406, "activity_20": 1007.596828, "activity_30": 1018.281094}, "trend_signal": 0, "fair_value": 958.370934, "relative_strength": -17.000836, "rate_of_change": 0.03868162795629224, "market_dynamics": -0.409612, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.620522, "high": 1059.000064, "low": 1030.642683, "close": 1056.066528, "volume": 227000}, "trend_line": 1028.02891, "activity_lines": {"activity_5": 1027.318017, "activity_10": 1013.130455, "activity_20": 1010.735809, "activity_30": 1020.151801}, "trend_signal": 0, "fair_value": 961.15622, "relative_strength": -16.389311, "rate_of_change": 0.09330780427296194, "market_dynamics": -0.040907, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1061.933547, "high": 1071.711941, "low": 1057.044321, "close": 1059.0, "volume": 227200}, "trend_line": 1029.117033, "activity_lines": {"activity_5": 1040.877384, "activity_10": 1023.406656, "activity_20": 1014.319012, "activity_30": 1022.149936}, "trend_signal": 0, "fair_value": 964.066189, "relative_strength": -15.071337, "rate_of_change": 0.10584556420694395, "market_dynamics": 0.295293, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.800576, "high": 1109.847683, "low": 1062.911379, "close": 1096.157959, "volume": 365200}, "trend_line": 1031.92381, "activity_lines": {"activity_5": 1063.302519, "activity_10": 1038.963201, "activity_20": 1021.473071, "activity_30": 1026.475157}, "trend_signal": 0, "fair_value": 967.203204, "relative_strength": -14.456817, "rate_of_change": 0.2727364245267536, "market_dynamics": 0.728599, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.736902, "high": 1144.072068, "low": 1099.091471, "close": 1141.13855, "volume": 326800}, "trend_line": 1036.197935, "activity_lines": {"activity_5": 1093.811117, "activity_10": 1060.546788, "activity_20": 1032.84378, "activity_30": 1033.521269}, "trend_signal": 0, "fair_value": 970.522678, "relative_strength": -13.885011, "rate_of_change": 0.41418997784341394, "market_dynamics": 1.023923, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1146.027697, "high": 1164.606695, "low": 1098.113584, "close": 1141.13855, "volume": 649900}, "trend_line": 1039.671971, "activity_lines": {"activity_5": 1115.519157, "activity_10": 1079.285751, "activity_20": 1043.855357, "activity_30": 1040.291631}, "trend_signal": 1, "fair_value": 973.713984, "relative_strength": -13.453393, "rate_of_change": 0.33526760502568165, "market_dynamics": 1.287354, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1127.448747, "high": 1143.094172, "low": 1101.047066, "close": 1142.116333, "volume": 527500}, "trend_line": 1043.306614, "activity_lines": {"activity_5": 1129.991162, "activity_10": 1095.588994, "activity_20": 1054.619211, "activity_30": 1046.900945}, "trend_signal": 1, "fair_value": 976.961711, "relative_strength": -12.161446, "rate_of_change": 0.34959517053288885, "market_dynamics": 1.509997, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.739609, "high": 1198.831042, "low": 1108.869841, "close": 1139.182861, "volume": 755300}, "trend_line": 1046.299412, "activity_lines": {"activity_5": 1137.74869, "activity_10": 1108.692043, "activity_20": 1064.662176, "activity_30": 1053.086509}, "trend_signal": 1, "fair_value": 980.056892, "relative_strength": -13.421957, "rate_of_change": 0.2868569948507959, "market_dynamics": 1.564758, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1152.872559, "high": 1186.119185, "low": 1135.271451, "close": 1163.628784, "volume": 352300}, "trend_line": 1050.523122, "activity_lines": {"activity_5": 1148.309334, "activity_10": 1123.821876, "activity_20": 1076.605781, "activity_30": 1060.656146}, "trend_signal": 1, "fair_value": 983.31435, "relative_strength": -15.295263, "rate_of_change": 0.40368081560194763, "market_dynamics": 1.508703, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1169.495857, "high": 1175.362932, "low": 1151.894712, "close": 1157.761841, "volume": 273500}, "trend_line": 1053.815183, "activity_lines": {"activity_5": 1152.416276, "activity_10": 1134.773686, "activity_20": 1087.492397, "activity_30": 1067.574773}, "trend_signal": 1, "fair_value": 985.859921, "relative_strength": -15.115383, "rate_of_change": 0.31337349279208687, "market_dynamics": 1.323372, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.584514, "high": 1204.698091, "low": 1158.739639, "close": 1198.831055, "volume": 328500}, "trend_line": 1058.572231, "activity_lines": {"activity_5": 1169.104736, "activity_10": 1150.490232, "activity_20": 1101.573284, "activity_30": 1076.930636}, "trend_signal": 1, "fair_value": 988.618603, "relative_strength": -14.5841, "rate_of_change": 0.45141198160172724, "market_dynamics": 1.246207, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1195.897559, "high": 1195.897559, "low": 1065.844926, "close": 1118.648193, "volume": 589400}, "trend_line": 1059.504384, "activity_lines": {"activity_5": 1155.219409, "activity_10": 1148.516768, "activity_20": 1106.983993, "activity_30": 1080.806505}, "trend_signal": 1, "fair_value": 990.930163, "relative_strength": -15.045915, "rate_of_change": 0.08805757157632932, "market_dynamics": 1.05364, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1065.844861, "high": 1116.692588, "low": 1057.044307, "close": 1078.556763, "volume": 372800}, "trend_line": 1059.932253, "activity_lines": {"activity_5": 1129.534815, "activity_10": 1138.116104, "activity_20": 1107.88267, "activity_30": 1082.03569}, "trend_signal": 1, "fair_value": 993.202056, "relative_strength": -14.768884, "rate_of_change": 0.04038388197928148, "market_dynamics": 0.739391, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1087.357297, "high": 1102.024929, "low": 1053.132935, "close": 1053.132935, "volume": 364400}, "trend_line": 1058.968597, "activity_lines": {"activity_5": 1099.41735, "activity_10": 1122.737349, "activity_20": 1105.880423, "activity_30": 1081.597025}, "trend_signal": 1, "fair_value": 995.338839, "relative_strength": -15.498905, "rate_of_change": -0.09091675409182032, "market_dynamics": 0.382771, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1048.243774, "high": 1073.667563, "low": 1012.063718, "close": 1059.0, "volume": 744000}, "trend_line": 1058.744574, "activity_lines": {"activity_5": 1078.621965, "activity_10": 1109.207606, "activity_20": 1104.078404, "activity_30": 1081.599051}, "trend_signal": 1, "fair_value": 997.449867, "relative_strength": -14.438721, "rate_of_change": -0.021154829391035124, "market_dynamics": 0.03979, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1006.0, "high": 1091.0, "low": 1005.0, "close": 1045.0, "volume": 540500}, "trend_line": 1057.925869, "activity_lines": {"activity_5": 1059.744035, "activity_10": 1094.625837, "activity_20": 1100.589167, "activity_30": 1080.712304}, "trend_signal": 1, "fair_value": 999.678525, "relative_strength": -14.717112, "rate_of_change": -0.07732790515346115, "market_dynamics": -0.301857, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.0, "high": 1071.0, "low": 1034.0, "close": 1037.0, "volume": 328800}, "trend_line": 1057.512571, "activity_lines": {"activity_5": 1048.454842, "activity_10": 1080.337496, "activity_20": 1096.111339, "activity_30": 1079.362248}, "trend_signal": 0, "fair_value": 1001.68885, "relative_strength": -20.398642, "rate_of_change": -0.03906682047491748, "market_dynamics": -0.524725, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1042.0, "low": 1020.0, "close": 1024.0, "volume": 230400}, "trend_line": 1056.66594, "activity_lines": {"activity_5": 1038.275529, "activity_10": 1065.596724, "activity_20": 1090.197514, "activity_30": 1077.200146}, "trend_signal": 0, "fair_value": 1003.517916, "relative_strength": -22.781897, "rate_of_change": -0.0800587173350858, "market_dynamics": -0.675057, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 1002.0, "close": 1007.0, "volume": 279700}, "trend_line": 1054.932607, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1049.859277, "activity_20": 1082.579863, "activity_30": 1073.995892}, "trend_signal": 0, "fair_value": 1005.232247, "relative_strength": -24.95158, "rate_of_change": -0.16403793615228382, "market_dynamics": -0.93503, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1004.0, "high": 1025.0, "low": 1002.0, "close": 1020.0, "volume": 234900}, "trend_line": 1055.360122, "activity_lines": {"activity_5": 1021.266667, "activity_10": 1039.333263, "activity_20": 1076.131294, "activity_30": 1071.742176}, "trend_signal": 0, "fair_value": 1007.035671, "relative_strength": -23.125595, "rate_of_change": 0.0405253375583721, "market_dynamics": -1.055999, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1033.0, "high": 1081.0, "low": 1016.0, "close": 1045.0, "volume": 335100}, "trend_line": 1057.468431, "activity_lines": {"activity_5": 1027.4, "activity_10": 1035.857464, "activity_20": 1072.011915, "activity_30": 1071.073781}, "trend_signal": 0, "fair_value": 1009.281611, "relative_strength": -24.60966, "rate_of_change": 0.19977152405612333, "market_dynamics": -0.998098, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1043.0, "high": 1079.0, "low": 1034.0, "close": 1074.0, "volume": 441600}, "trend_line": 1060.836759, "activity_lines": {"activity_5": 1043.2, "activity_10": 1040.451321, "activity_20": 1070.572104, "activity_30": 1072.140334}, "trend_signal": 0, "fair_value": 1011.506073, "relative_strength": -20.230515, "rate_of_change": 0.31852752302163234, "market_dynamics": -0.80488, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1070.0, "high": 1096.0, "low": 1063.0, "close": 1087.0, "volume": 376000}, "trend_line": 1064.475448, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1048.220599, "activity_20": 1070.284991, "activity_30": 1073.828285}, "trend_signal": 0, "fair_value": 1013.9694, "relative_strength": -21.019961, "rate_of_change": 0.3430017831800911, "market_dynamics": -0.597771, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1060.0, "close": 1083.0, "volume": 328600}, "trend_line": 1067.980802, "activity_lines": {"activity_5": 1073.0, "activity_10": 1055.109091, "activity_20": 1069.483591, "activity_30": 1075.023417}, "trend_signal": 0, "fair_value": 1016.487731, "relative_strength": -24.137723, "rate_of_change": 0.3293034148026799, "market_dynamics": -0.415697, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1102.0, "high": 1116.0, "low": 1094.0, "close": 1115.0, "volume": 60400}, "trend_line": 1072.324662, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1067.272727, "activity_20": 1071.792468, "activity_30": 1078.056914}, "trend_signal": 0, "fair_value": 1019.095982, "relative_strength": -21.466265, "rate_of_change": 0.40673577576162734, "market_dynamics": -0.289488, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1101.0, "high": 1123.0, "low": 1082.0, "close": 1107.0, "volume": 255800}, "trend_line": 1075.978125, "activity_lines": {"activity_5": 1099.466667, "activity_10": 1076.963636, "activity_20": 1073.46391, "activity_30": 1080.294032}, "trend_signal": 0, "fair_value": 1021.537744, "relative_strength": -20.64457, "rate_of_change": 0.3407049310221032, "market_dynamics": -0.163103, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1118.0, "high": 1127.0, "low": 1101.0, "close": 1119.0, "volume": 156000}, "trend_line": 1080.096777, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1087.709091, "activity_20": 1076.440773, "activity_30": 1083.069637}, "trend_signal": 0, "fair_value": 1024.090991, "relative_strength": -24.943568, "rate_of_change": 0.38278213137463957, "market_dynamics": 0.009539, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1117.0, "high": 1122.0, "low": 1102.0, "close": 1111.0, "volume": 160300}, "trend_line": 1083.59022, "activity_lines": {"activity_5": 1111.0, "activity_10": 1095.509091, "activity_20": 1078.765809, "activity_30": 1085.063393}, "trend_signal": 0, "fair_value": 1026.477749, "relative_strength": -22.754179, "rate_of_change": 0.32343796170776556, "market_dynamics": 0.187771, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1152.0, "low": 1106.0, "close": 1143.0, "volume": 196600}, "trend_line": 1088.606655, "activity_lines": {"activity_5": 1123.0, "activity_10": 1107.545455, "activity_20": 1084.272668, "activity_30": 1088.896282}, "trend_signal": 0, "fair_value": 1029.069635, "relative_strength": -20.258833, "rate_of_change": 0.4629457619135766, "market_dynamics": 0.393265, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1130.0, "close": 1152.0, "volume": 175100}, "trend_line": 1093.368982, "activity_lines": {"activity_5": 1134.0, "activity_10": 1118.745455, "activity_20": 1090.734902, "activity_30": 1092.986176}, "trend_signal": 0, "fair_value": 1031.771057, "relative_strength": -17.490022, "rate_of_change": 0.43746995098058755, "market_dynamics": 0.500498, "expectation": {"probability": 54.2408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02daa549-70b1-4643-94fb-25aa128bf5ef/", "share_image": "https://sharemaestro.com/terminal/02daa549-70b1-4643-94fb-25aa128bf5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}