{"ticker": {"uuid": "02daa549-70b1-4643-94fb-25aa128bf5ef", "symbol": "8158", "name": "Soda Nikka Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8158 rose 0.41%, moving from 1,078.56 to 1,083.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,083.00"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1060.0, "close": 1083.0, "volume": 328600}, "trend_line": 1067.980802, "activity_lines": {"activity_5": 1073.0, "activity_10": 1055.109091, "activity_20": 1069.483591, "activity_30": 1075.023417}, "trend_signal": 0, "fair_value": 1016.487735, "relative_strength": -24.137723, "rate_of_change": 0.3293034148026799, "market_dynamics": -0.415697, "expectation": {"probability": 56.1772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 696.430726, "high": 709.909972, "low": 692.836247, "close": 708.112732, "volume": 311500}, "trend_line": 663.867428, "activity_lines": {"activity_5": 703.859286, "activity_10": 712.409787, "activity_20": 717.039135, "activity_30": 699.151544}, "trend_signal": 1, "fair_value": 531.171583, "relative_strength": 2.431789, "rate_of_change": 0.8787243030143856, "market_dynamics": -0.838722, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 710.808594, "high": 726.085205, "low": 706.315493, "close": 726.085205, "volume": 299900}, "trend_line": 670.336194, "activity_lines": {"activity_5": 711.048267, "activity_10": 714.239715, "activity_20": 718.516003, "activity_30": 703.165594}, "trend_signal": 1, "fair_value": 533.113693, "relative_strength": 0.330072, "rate_of_change": 0.9744062936613843, "market_dynamics": -0.897206, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.389343, "high": 733.274169, "low": 714.40314, "close": 720.69342, "volume": 345300}, "trend_line": 676.509322, "activity_lines": {"activity_5": 714.343196, "activity_10": 714.566484, "activity_20": 719.085128, "activity_30": 706.414447}, "trend_signal": 1, "fair_value": 535.031515, "relative_strength": 2.088654, "rate_of_change": 0.9209002967845147, "market_dynamics": -0.860094, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.490724, "high": 742.260313, "low": 717.099002, "close": 738.665833, "volume": 254700}, "trend_line": 683.774144, "activity_lines": {"activity_5": 724.048287, "activity_10": 718.209979, "activity_20": 720.96009, "activity_30": 710.424545}, "trend_signal": 1, "fair_value": 537.141597, "relative_strength": 3.024579, "rate_of_change": 1.0738687204667938, "market_dynamics": -0.710499, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.361818, "high": 746.753415, "low": 734.172731, "close": 738.665833, "volume": 265900}, "trend_line": 690.749196, "activity_lines": {"activity_5": 731.35706, "activity_10": 721.853474, "activity_20": 722.442999, "activity_30": 713.965944}, "trend_signal": 1, "fair_value": 539.308185, "relative_strength": 5.13851, "rate_of_change": 1.0200812740880716, "market_dynamics": -0.574294, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.564454, "high": 747.652036, "low": 720.693422, "close": 730.578308, "volume": 320800}, "trend_line": 697.193868, "activity_lines": {"activity_5": 732.734961, "activity_10": 724.042849, "activity_20": 722.759475, "activity_30": 716.535564}, "trend_signal": 1, "fair_value": 541.330466, "relative_strength": 3.559932, "rate_of_change": 0.9329973943248671, "market_dynamics": -0.443836, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 735.071411, "high": 752.145142, "low": 730.57831, "close": 752.145142, "volume": 240400}, "trend_line": 702.502889, "activity_lines": {"activity_5": 739.804102, "activity_10": 730.300513, "activity_20": 725.273146, "activity_30": 720.080808}, "trend_signal": 1, "fair_value": 543.506407, "relative_strength": 6.376823, "rate_of_change": 0.7614841787449614, "market_dynamics": -0.294211, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.942382, "high": 762.029968, "low": 743.158943, "close": 762.029968, "volume": 432200}, "trend_line": 707.185154, "activity_lines": {"activity_5": 748.430855, "activity_10": 737.309749, "activity_20": 728.805998, "activity_30": 723.921264}, "trend_signal": 1, "fair_value": 545.817629, "relative_strength": 5.74795, "rate_of_change": 0.6665118497470022, "market_dynamics": -0.13027, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.725773, "high": 774.610595, "low": 746.753418, "close": 760.232666, "volume": 364400}, "trend_line": 712.358079, "activity_lines": {"activity_5": 753.702738, "activity_10": 743.354999, "activity_20": 732.148701, "activity_30": 727.343684}, "trend_signal": 1, "fair_value": 548.004317, "relative_strength": 6.826554, "rate_of_change": 0.7314809948626217, "market_dynamics": 0.020342, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.334174, "high": 786.292661, "low": 759.334174, "close": 780.002319, "volume": 235100}, "trend_line": 718.132035, "activity_lines": {"activity_5": 764.126717, "activity_10": 751.949067, "activity_20": 737.202366, "activity_30": 731.707829}, "trend_signal": 1, "fair_value": 550.286913, "relative_strength": 8.078531, "rate_of_change": 0.810541239050087, "market_dynamics": 0.17614, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.799682, "high": 785.394163, "low": 753.942383, "close": 754.841003, "volume": 211600}, "trend_line": 722.516716, "activity_lines": {"activity_5": 763.407824, "activity_10": 754.334496, "activity_20": 739.573012, "activity_30": 734.076149}, "trend_signal": 1, "fair_value": 552.387671, "relative_strength": 7.388741, "rate_of_change": 0.6105675260678213, "market_dynamics": 0.251895, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.435488, "high": 814.149962, "low": 758.435488, "close": 803.366455, "volume": 342000}, "trend_line": 727.852435, "activity_lines": {"activity_5": 777.24657, "activity_10": 764.69313, "activity_20": 746.445314, "activity_30": 739.292262}, "trend_signal": 1, "fair_value": 554.8149, "relative_strength": 12.973583, "rate_of_change": 0.7384907341022737, "market_dynamics": 0.422313, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.251279, "high": 833.919552, "low": 802.467896, "close": 826.730591, "volume": 243700}, "trend_line": 734.227757, "activity_lines": {"activity_5": 795.458606, "activity_10": 777.894674, "activity_20": 755.037833, "activity_30": 745.671498}, "trend_signal": 1, "fair_value": 557.468952, "relative_strength": 11.752003, "rate_of_change": 0.8759085899053127, "market_dynamics": 0.649214, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 829.426457, "high": 901.3161, "low": 829.426457, "close": 899.51886, "volume": 417600}, "trend_line": 742.333899, "activity_lines": {"activity_5": 833.620024, "activity_10": 802.402501, "activity_20": 770.070466, "activity_30": 756.33544}, "trend_signal": 1, "fair_value": 560.512543, "relative_strength": 21.02177, "rate_of_change": 1.1040364413790442, "market_dynamics": 0.962757, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 904.910582, "high": 969.611325, "low": 895.02576, "close": 958.827881, "volume": 346500}, "trend_line": 752.445984, "activity_lines": {"activity_5": 882.265369, "activity_10": 834.769186, "activity_20": 789.985611, "activity_30": 770.302793}, "trend_signal": 1, "fair_value": 563.833582, "relative_strength": 24.386067, "rate_of_change": 1.3622017010973089, "market_dynamics": 1.322109, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.523628, "high": 1005.556021, "low": 953.436039, "close": 983.090515, "volume": 362300}, "trend_line": 759.860577, "activity_lines": {"activity_5": 927.076554, "activity_10": 867.544313, "activity_20": 811.167371, "activity_30": 785.183086}, "trend_signal": 1, "fair_value": 567.197138, "relative_strength": 30.734331, "rate_of_change": 0.9853987073708779, "market_dynamics": 1.513873, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.090624, "high": 983.989245, "low": 929.173348, "close": 940.700562, "volume": 410600}, "trend_line": 765.601373, "activity_lines": {"activity_5": 942.541122, "activity_10": 888.021044, "activity_20": 827.148066, "activity_30": 796.850181}, "trend_signal": 1, "fair_value": 570.222615, "relative_strength": 26.216322, "rate_of_change": 0.7555064933971343, "market_dynamics": 1.619017, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 940.700504, "high": 959.842666, "low": 858.662598, "close": 901.504639, "volume": 497900}, "trend_line": 770.38337, "activity_lines": {"activity_5": 935.784774, "activity_10": 897.942963, "activity_20": 838.224067, "activity_30": 805.618134}, "trend_signal": 1, "fair_value": 573.1112, "relative_strength": 23.36187, "rate_of_change": 0.6246066384732106, "market_dynamics": 1.518415, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 926.115995, "high": 946.16975, "low": 911.531551, "close": 913.354614, "volume": 276500}, "trend_line": 776.690475, "activity_lines": {"activity_5": 927.993482, "activity_10": 907.483521, "activity_20": 849.597586, "activity_30": 814.842085}, "trend_signal": 1, "fair_value": 576.091341, "relative_strength": 18.896729, "rate_of_change": 0.8186969300752143, "market_dynamics": 1.257884, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 906.973812, "high": 941.612006, "low": 897.858477, "close": 904.239197, "volume": 333100}, "trend_line": 782.838623, "activity_lines": {"activity_5": 916.241333, "activity_10": 912.582694, "activity_20": 859.099952, "activity_30": 823.071035}, "trend_signal": 1, "fair_value": 578.966265, "relative_strength": 20.638962, "rate_of_change": 0.7915827730473959, "market_dynamics": 0.974737, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.620002, "high": 933.408325, "low": 865.043378, "close": 933.408325, "volume": 415000}, "trend_line": 789.629578, "activity_lines": {"activity_5": 917.851473, "activity_10": 920.726493, "activity_20": 870.360813, "activity_30": 832.785209}, "trend_signal": 1, "fair_value": 582.178923, "relative_strength": 24.386857, "rate_of_change": 0.8674782771927764, "market_dynamics": 0.800619, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.939007, "high": 961.665665, "low": 890.56624, "close": 954.373413, "volume": 593700}, "trend_line": 798.197715, "activity_lines": {"activity_5": 929.762122, "activity_10": 929.435447, "activity_20": 882.545513, "activity_30": 843.413844}, "trend_signal": 1, "fair_value": 585.323236, "relative_strength": 22.370516, "rate_of_change": 1.0850830868952048, "market_dynamics": 0.774396, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.754188, "high": 987.188573, "low": 868.689472, "close": 888.743164, "volume": 749500}, "trend_line": 803.709513, "activity_lines": {"activity_5": 918.884497, "activity_10": 923.466048, "activity_20": 887.392626, "activity_30": 849.255486}, "trend_signal": 1, "fair_value": 588.156008, "relative_strength": 11.059634, "rate_of_change": 0.6905304157629666, "market_dynamics": 0.726689, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.300821, "high": 900.593172, "low": 875.981747, "close": 899.681641, "volume": 157500}, "trend_line": 809.076707, "activity_lines": {"activity_5": 912.503796, "activity_10": 918.357961, "activity_20": 892.481262, "activity_30": 855.447236}, "trend_signal": 1, "fair_value": 591.064097, "relative_strength": 8.367147, "rate_of_change": 0.6678027214043988, "market_dynamics": 0.47063, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 899.681624, "high": 924.292985, "low": 886.920183, "close": 917.000732, "volume": 132000}, "trend_line": 814.991248, "activity_lines": {"activity_5": 912.807658, "activity_10": 916.395841, "activity_20": 898.452593, "activity_30": 862.410076}, "trend_signal": 1, "fair_value": 594.088405, "relative_strength": 9.60982, "rate_of_change": 0.7310235171558319, "market_dynamics": 0.156891, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917.00066, "high": 958.931074, "low": 915.177597, "close": 952.550354, "volume": 183500}, "trend_line": 822.120732, "activity_lines": {"activity_5": 924.110624, "activity_10": 921.657781, "activity_20": 906.960388, "activity_30": 871.284857}, "trend_signal": 1, "fair_value": 597.397777, "relative_strength": 13.663577, "rate_of_change": 0.8747927069763985, "market_dynamics": -0.204203, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.284993, "high": 963.48877, "low": 924.292868, "close": 928.850525, "volume": 175500}, "trend_line": 829.92797, "activity_lines": {"activity_5": 926.237512, "activity_10": 923.165938, "activity_20": 912.154048, "activity_30": 878.170651}, "trend_signal": 1, "fair_value": 600.534432, "relative_strength": 13.83671, "rate_of_change": 0.9496461646219602, "market_dynamics": -0.452761, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.142811, "high": 952.550422, "low": 934.319748, "close": 941.612, "volume": 129100}, "trend_line": 837.082245, "activity_lines": {"activity_5": 934.319751, "activity_10": 927.209818, "activity_20": 917.721632, "activity_30": 885.376072}, "trend_signal": 1, "fair_value": 603.789281, "relative_strength": 12.30793, "rate_of_change": 0.8620356535278579, "market_dynamics": -0.505864, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.408325, "high": 1003.596228, "low": 920.646883, "close": 1000.861633, "volume": 244000}, "trend_line": 847.020264, "activity_lines": {"activity_5": 958.627279, "activity_10": 941.297134, "activity_20": 928.076885, "activity_30": 895.942484}, "trend_signal": 1, "fair_value": 607.361555, "relative_strength": 17.984371, "rate_of_change": 1.1872213345057934, "market_dynamics": -0.448064, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.684626, "high": 1009.065375, "low": 967.134869, "close": 977.161804, "volume": 160600}, "trend_line": 856.587644, "activity_lines": {"activity_5": 968.28953, "activity_10": 949.484353, "activity_20": 935.029159, "activity_30": 904.338712}, "trend_signal": 1, "fair_value": 610.787106, "relative_strength": 13.714629, "rate_of_change": 1.1295337793712994, "market_dynamics": -0.467854, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.161701, "high": 1027.296, "low": 964.400261, "close": 1022.738342, "volume": 84900}, "trend_line": 867.075165, "activity_lines": {"activity_5": 989.133223, "activity_10": 964.63235, "activity_20": 945.383202, "activity_30": 915.058112}, "trend_signal": 1, "fair_value": 614.520408, "relative_strength": 18.674821, "rate_of_change": 1.2243371794422027, "market_dynamics": -0.264338, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1034.588177, "high": 1106.599176, "low": 1024.561331, "close": 1094.749268, "volume": 260900}, "trend_line": 879.363967, "activity_lines": {"activity_5": 1029.301359, "activity_10": 991.24906, "activity_20": 961.319726, "activity_30": 929.746764}, "trend_signal": 1, "fair_value": 618.736113, "relative_strength": 18.511009, "rate_of_change": 1.417270669953975, "market_dynamics": 0.173243, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.749311, "high": 1140.325826, "low": 1094.749311, "close": 1110.245239, "volume": 187400}, "trend_line": 892.349028, "activity_lines": {"activity_5": 1063.574902, "activity_10": 1018.130931, "activity_20": 977.34452, "activity_30": 944.64233}, "trend_signal": 1, "fair_value": 623.071944, "relative_strength": 18.250017, "rate_of_change": 1.4766423787296226, "market_dynamics": 0.505498, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1116.625977, "high": 1138.502872, "low": 1097.483887, "close": 1123.006836, "volume": 191300}, "trend_line": 905.160394, "activity_lines": {"activity_5": 1090.860095, "activity_10": 1043.305783, "activity_20": 993.234635, "activity_30": 959.523479}, "trend_signal": 1, "fair_value": 627.551961, "relative_strength": 19.621391, "rate_of_change": 1.4356900268848638, "market_dynamics": 0.930903, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1123.918353, "high": 1157.644844, "low": 1081.987739, "close": 1093.837646, "volume": 368200}, "trend_line": 916.999455, "activity_lines": {"activity_5": 1100.279211, "activity_10": 1059.116687, "activity_20": 1005.282502, "activity_30": 971.696205}, "trend_signal": 1, "fair_value": 631.793012, "relative_strength": 14.602771, "rate_of_change": 1.3079517263986713, "market_dynamics": 1.166882, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1093.837694, "high": 1093.837694, "low": 1040.057457, "close": 1059.199585, "volume": 217200}, "trend_line": 927.953497, "activity_lines": {"activity_5": 1090.373918, "activity_10": 1065.414545, "activity_20": 1013.388604, "activity_30": 980.870407}, "trend_signal": 1, "fair_value": 635.801628, "relative_strength": 8.356148, "rate_of_change": 1.194552727405924, "market_dynamics": 1.033198, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1052.818714, "high": 1076.518641, "low": 1027.295998, "close": 1051.907349, "volume": 169300}, "trend_line": 937.945571, "activity_lines": {"activity_5": 1075.607129, "activity_10": 1068.447465, "activity_20": 1020.437782, "activity_30": 988.867429}, "trend_signal": 1, "fair_value": 639.768696, "relative_strength": 2.903029, "rate_of_change": 1.0767860708864814, "market_dynamics": 0.886819, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.261312, "high": 1108.422396, "low": 1048.261312, "close": 1089.280151, "volume": 208500}, "trend_line": 948.85391, "activity_lines": {"activity_5": 1076.154069, "activity_10": 1076.038044, "activity_20": 1030.516719, "activity_30": 998.630951}, "trend_signal": 1, "fair_value": 643.980533, "relative_strength": 4.881013, "rate_of_change": 1.1630034127001672, "market_dynamics": 0.750372, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1089.2802, "high": 1111.156909, "low": 1077.43029, "close": 1098.395386, "volume": 198100}, "trend_line": 960.126001, "activity_lines": {"activity_5": 1081.137093, "activity_10": 1082.601062, "activity_20": 1040.569604, "activity_30": 1008.278788}, "trend_signal": 1, "fair_value": 648.110444, "relative_strength": 3.606272, "rate_of_change": 1.1879690731315986, "market_dynamics": 0.61842, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.776245, "high": 1150.352734, "low": 1096.57239, "close": 1144.883545, "volume": 253700}, "trend_line": 972.288709, "activity_lines": {"activity_5": 1103.256934, "activity_10": 1095.843132, "activity_20": 1054.168786, "activity_30": 1020.198629}, "trend_signal": 1, "fair_value": 652.423993, "relative_strength": 8.444891, "rate_of_change": 1.266782483479485, "market_dynamics": 0.729878, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1142.148997, "high": 1147.61813, "low": 1080.164776, "close": 1134.856689, "volume": 278800}, "trend_line": 984.955898, "activity_lines": {"activity_5": 1118.631429, "activity_10": 1104.212651, "activity_20": 1065.667105, "activity_30": 1030.686886}, "trend_signal": 1, "fair_value": 656.31458, "relative_strength": 9.995567, "rate_of_change": 1.3028217732805132, "market_dynamics": 0.837548, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.972079, "high": 1184.990949, "low": 1138.50289, "close": 1164.937256, "volume": 225900}, "trend_line": 997.008258, "activity_lines": {"activity_5": 1138.988973, "activity_10": 1116.012848, "activity_20": 1079.070961, "activity_30": 1042.298587}, "trend_signal": 1, "fair_value": 660.605926, "relative_strength": 6.719088, "rate_of_change": 1.2236446346961118, "market_dynamics": 0.910922, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.202717, "high": 1165.848843, "low": 1057.857853, "close": 1064.347778, "volume": 722100}, "trend_line": 1004.928831, "activity_lines": {"activity_5": 1118.281364, "activity_10": 1108.247905, "activity_20": 1081.892182, "activity_30": 1046.643072}, "trend_signal": 1, "fair_value": 664.416046, "relative_strength": -1.266781, "rate_of_change": 0.7944340416887491, "market_dynamics": 0.729501, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.546344, "high": 1074.546344, "low": 1001.302967, "close": 1029.116821, "volume": 267100}, "trend_line": 1009.248763, "activity_lines": {"activity_5": 1087.492261, "activity_10": 1094.911832, "activity_20": 1080.521861, "activity_30": 1048.203587}, "trend_signal": 1, "fair_value": 668.105479, "relative_strength": -1.237576, "rate_of_change": 0.4298744216246004, "market_dynamics": 0.219787, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1042.096702, "high": 1076.400587, "low": 1037.461041, "close": 1068.056396, "volume": 207200}, "trend_line": 1012.889714, "activity_lines": {"activity_5": 1074.301587, "activity_10": 1090.362773, "activity_20": 1082.243714, "activity_30": 1051.997628}, "trend_signal": 1, "fair_value": 671.986692, "relative_strength": 1.00221, "rate_of_change": 0.3607585298571203, "market_dynamics": -0.281296, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.513663, "high": 1068.983439, "low": 992.958748, "close": 1012.428528, "volume": 183000}, "trend_line": 1013.867647, "activity_lines": {"activity_5": 1047.6901, "activity_10": 1076.168306, "activity_20": 1077.948361, "activity_30": 1051.967874}, "trend_signal": 1, "fair_value": 675.595436, "relative_strength": 1.97659, "rate_of_change": 0.09654881340813055, "market_dynamics": -0.852771, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.898241, "high": 1047.659425, "low": 1021.699666, "close": 1026.335327, "volume": 344700}, "trend_line": 1016.722139, "activity_lines": {"activity_5": 1033.87609, "activity_10": 1065.352731, "activity_20": 1074.692331, "activity_30": 1052.772241}, "trend_signal": 1, "fair_value": 679.356419, "relative_strength": 0.912927, "rate_of_change": 0.2815448356051484, "market_dynamics": -1.068555, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.825373, "high": 1041.169564, "low": 1021.699786, "close": 1029.116821, "volume": 51900}, "trend_line": 1020.975879, "activity_lines": {"activity_5": 1030.229374, "activity_10": 1055.507828, "activity_20": 1071.236992, "activity_30": 1053.571898}, "trend_signal": 1, "fair_value": 683.093171, "relative_strength": 0.275287, "rate_of_change": 0.41837782780886157, "market_dynamics": -1.121781, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.679638, "high": 1052.29505, "low": 987.395795, "close": 1017.064026, "volume": 163100}, "trend_line": 1024.432859, "activity_lines": {"activity_5": 1024.91379, "activity_10": 1044.565386, "activity_20": 1066.217079, "activity_30": 1053.31952}, "trend_signal": 1, "fair_value": 686.447719, "relative_strength": -1.091402, "rate_of_change": 0.33859565843866957, "market_dynamics": -1.155391, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010.574089, "high": 1012.428353, "low": 974.415986, "close": 1003.157166, "volume": 185500}, "trend_line": 1027.730125, "activity_lines": {"activity_5": 1015.766105, "activity_10": 1032.573177, "activity_20": 1059.795548, "activity_30": 1051.946895}, "trend_signal": 0, "fair_value": 689.707862, "relative_strength": -4.003488, "rate_of_change": 0.3218625770378609, "market_dynamics": -1.118762, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1001.30294, "high": 1021.699851, "low": 928.059413, "close": 951.237732, "volume": 270900}, "trend_line": 1028.324438, "activity_lines": {"activity_5": 993.638558, "activity_10": 1013.717913, "activity_20": 1048.305522, "activity_30": 1047.011902}, "trend_signal": 0, "fair_value": 692.650962, "relative_strength": -8.76185, "rate_of_change": 0.057827729823532854, "market_dynamics": -1.148413, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 951.23773, "high": 987.395829, "low": 947.529199, "close": 985.541565, "volume": 123300}, "trend_line": 1029.363377, "activity_lines": {"activity_5": 987.025008, "activity_10": 1004.438237, "activity_20": 1040.423006, "activity_30": 1044.251716}, "trend_signal": 0, "fair_value": 695.908596, "relative_strength": -5.333653, "rate_of_change": 0.10103221917203918, "market_dynamics": -1.135121, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 988.322904, "high": 993.885755, "low": 961.436191, "close": 987.395874, "volume": 120300}, "trend_line": 1032.651801, "activity_lines": {"activity_5": 983.749146, "activity_10": 998.757447, "activity_20": 1033.237128, "activity_30": 1041.544135}, "trend_signal": 0, "fair_value": 699.267496, "relative_strength": -5.875599, "rate_of_change": 0.3194619192285561, "market_dynamics": -1.137619, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.395954, "high": 1052.295044, "low": 986.468822, "close": 1052.295044, "volume": 168100}, "trend_line": 1037.738914, "activity_lines": {"activity_5": 1004.887736, "activity_10": 1006.275633, "activity_20": 1032.817121, "activity_30": 1042.811441}, "trend_signal": 0, "fair_value": 703.07922, "relative_strength": -0.419899, "rate_of_change": 0.49262616838258383, "market_dynamics": -1.042342, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1052.294953, "high": 1080.10912, "low": 1011.50114, "close": 1040.242432, "volume": 232600}, "trend_line": 1041.846971, "activity_lines": {"activity_5": 1019.660055, "activity_10": 1011.181012, "activity_20": 1031.585968, "activity_30": 1042.972959}, "trend_signal": 0, "fair_value": 706.855744, "relative_strength": -1.350332, "rate_of_change": 0.3958661417220321, "market_dynamics": -0.920957, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.513851, "high": 1067.129253, "low": 1010.574291, "close": 1045.805176, "volume": 221400}, "trend_line": 1044.955465, "activity_lines": {"activity_5": 1033.81427, "activity_10": 1017.603507, "activity_20": 1031.139816, "activity_30": 1043.228327}, "trend_signal": 0, "fair_value": 710.636381, "relative_strength": -3.577421, "rate_of_change": 0.29836377956893484, "market_dynamics": -0.766322, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.222144, "high": 1092.161802, "low": 1034.679532, "close": 1071.764893, "volume": 141700}, "trend_line": 1049.719277, "activity_lines": {"activity_5": 1050.317228, "activity_10": 1028.139103, "activity_20": 1033.229801, "activity_30": 1044.957967}, "trend_signal": 0, "fair_value": 714.662291, "relative_strength": -4.62154, "rate_of_change": 0.455886605655478, "market_dynamics": -0.464574, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.47334, "high": 1117.194377, "low": 1069.91078, "close": 1112.558716, "volume": 224600}, "trend_line": 1055.417501, "activity_lines": {"activity_5": 1074.669906, "activity_10": 1045.265765, "activity_20": 1039.110352, "activity_30": 1049.012125}, "trend_signal": 0, "fair_value": 718.923412, "relative_strength": -1.965983, "rate_of_change": 0.5428331292805231, "market_dynamics": -0.080395, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1112.558634, "high": 1141.299899, "low": 1091.234602, "close": 1106.99585, "volume": 206000}, "trend_line": 1058.955308, "activity_lines": {"activity_5": 1088.824105, "activity_10": 1059.863872, "activity_20": 1044.350256, "activity_30": 1052.33976}, "trend_signal": 0, "fair_value": 723.206707, "relative_strength": -0.015919, "rate_of_change": 0.3352045040610102, "market_dynamics": 0.229689, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1095.870315, "high": 1101.433333, "low": 1023.554028, "close": 1029.116821, "volume": 206600}, "trend_line": 1060.687142, "activity_lines": {"activity_5": 1073.371908, "activity_10": 1058.667031, "activity_20": 1042.132155, "activity_30": 1050.414696}, "trend_signal": 0, "fair_value": 727.032839, "relative_strength": -1.415043, "rate_of_change": 0.16354174599405616, "market_dynamics": 0.428055, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.732419, "high": 1101.433105, "low": 977.197449, "close": 977.197449, "volume": 386800}, "trend_line": 1059.169112, "activity_lines": {"activity_5": 1041.35496, "activity_10": 1047.558311, "activity_20": 1035.520622, "activity_30": 1045.028265}, "trend_signal": 0, "fair_value": 730.494608, "relative_strength": -2.051125, "rate_of_change": -0.14311760177818328, "market_dynamics": 0.452379, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.695045, "high": 1032.825295, "low": 852.961671, "close": 1007.792725, "volume": 321100}, "trend_line": 1056.270561, "activity_lines": {"activity_5": 1024.110287, "activity_10": 1041.540373, "activity_20": 1032.573683, "activity_30": 1041.713659}, "trend_signal": 0, "fair_value": 734.089409, "relative_strength": 3.227451, "rate_of_change": -0.2736627198773521, "market_dynamics": 0.295004, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1007.792779, "high": 1077.327759, "low": 1007.792779, "close": 1077.327759, "volume": 91900}, "trend_line": 1055.173311, "activity_lines": {"activity_5": 1034.308769, "activity_10": 1047.760603, "activity_20": 1036.997435, "activity_30": 1043.072188}, "trend_signal": 0, "fair_value": 738.135206, "relative_strength": 1.242583, "rate_of_change": -0.10387963468007992, "market_dynamics": 0.163589, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.327638, "high": 1090.307561, "low": 1056.930729, "close": 1082.890503, "volume": 75300}, "trend_line": 1053.8361, "activity_lines": {"activity_5": 1048.71023, "activity_10": 1053.357115, "activity_20": 1041.889164, "activity_30": 1044.860394}, "trend_signal": 0, "fair_value": 742.043159, "relative_strength": 0.769639, "rate_of_change": -0.1267290393018692, "market_dynamics": 0.163706, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.744778, "high": 1089.380412, "low": 1060.639289, "close": 1087.526245, "volume": 82600}, "trend_line": 1053.62572, "activity_lines": {"activity_5": 1066.263961, "activity_10": 1059.240208, "activity_20": 1046.966326, "activity_30": 1047.033952}, "trend_signal": 0, "fair_value": 745.986086, "relative_strength": 0.261481, "rate_of_change": -0.019963256145807348, "market_dynamics": 0.231519, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.234716, "high": 1110.704503, "low": 1068.983431, "close": 1079.181885, "volume": 125900}, "trend_line": 1054.291797, "activity_lines": {"activity_5": 1077.142277, "activity_10": 1062.746439, "activity_20": 1051.156074, "activity_30": 1048.682736}, "trend_signal": 0, "fair_value": 749.696765, "relative_strength": 5.511232, "rate_of_change": 0.06321761013959365, "market_dynamics": 0.26888, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1066.202157, "high": 1078.254933, "low": 1044.878116, "close": 1059.712158, "volume": 119900}, "trend_line": 1054.551957, "activity_lines": {"activity_5": 1074.731722, "activity_10": 1062.105871, "activity_20": 1053.173689, "activity_30": 1049.032437}, "trend_signal": 0, "fair_value": 753.114393, "relative_strength": 3.042304, "rate_of_change": 0.024676280394109365, "market_dynamics": 0.250653, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1074.546331, "high": 1114.412891, "low": 1056.003685, "close": 1108.850098, "volume": 118000}, "trend_line": 1055.204289, "activity_lines": {"activity_5": 1085.239185, "activity_10": 1070.618614, "activity_20": 1059.71217, "activity_30": 1052.535543}, "trend_signal": 0, "fair_value": 756.804947, "relative_strength": 4.623584, "rate_of_change": 0.06185868753739509, "market_dynamics": 0.292328, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1125.538552, "high": 1138.729458, "low": 1061.566406, "close": 1124.624634, "volume": 217800}, "trend_line": 1056.078597, "activity_lines": {"activity_5": 1098.903337, "activity_10": 1082.066884, "activity_20": 1067.373306, "activity_30": 1057.014275}, "trend_signal": 1, "fair_value": 760.772531, "relative_strength": 0.59118, "rate_of_change": 0.08285675192132659, "market_dynamics": 0.425548, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1096.414878, "high": 1133.087486, "low": 1088.892306, "close": 1127.445557, "volume": 164000}, "trend_line": 1055.497331, "activity_lines": {"activity_5": 1110.725521, "activity_10": 1093.707525, "activity_20": 1074.790908, "activity_30": 1061.618595}, "trend_signal": 1, "fair_value": 764.673034, "relative_strength": 3.952995, "rate_of_change": -0.05504003221456387, "market_dynamics": 0.561417, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.550523, "high": 1149.073097, "low": 1100.176304, "close": 1131.207031, "volume": 132500}, "trend_line": 1055.375676, "activity_lines": {"activity_5": 1121.140243, "activity_10": 1104.244276, "activity_20": 1081.974896, "activity_30": 1066.503092}, "trend_signal": 1, "fair_value": 768.539098, "relative_strength": 1.724099, "rate_of_change": -0.011525846293202876, "market_dynamics": 0.740545, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.968101, "high": 1172.581144, "low": 1119.922956, "close": 1129.326172, "volume": 143400}, "trend_line": 1054.188639, "activity_lines": {"activity_5": 1127.459668, "activity_10": 1111.638878, "activity_20": 1088.122758, "activity_30": 1071.274091}, "trend_signal": 1, "fair_value": 772.451655, "relative_strength": 3.17765, "rate_of_change": -0.11247530400730456, "market_dynamics": 0.801873, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.431052, "high": 1143.431052, "low": 1074.787706, "close": 1075.728027, "volume": 120400}, "trend_line": 1054.567981, "activity_lines": {"activity_5": 1111.272111, "activity_10": 1107.078664, "activity_20": 1088.481347, "activity_30": 1072.663729}, "trend_signal": 1, "fair_value": 775.946117, "relative_strength": 1.169763, "rate_of_change": 0.035984261826213004, "market_dynamics": 0.524068, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1075.727981, "high": 1101.116666, "low": 1062.563477, "close": 1062.563477, "volume": 259600}, "trend_line": 1055.68287, "activity_lines": {"activity_5": 1092.904509, "activity_10": 1100.153982, "activity_20": 1087.165539, "activity_30": 1073.179568}, "trend_signal": 1, "fair_value": 779.430708, "relative_strength": -0.30214, "rate_of_change": 0.1057199744432764, "market_dynamics": 0.353109, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1062.563509, "high": 1155.655251, "low": 1034.353859, "close": 1090.772949, "volume": 185500}, "trend_line": 1056.440088, "activity_lines": {"activity_5": 1088.077474, "activity_10": 1098.727876, "activity_20": 1088.48745, "activity_30": 1075.443444}, "trend_signal": 1, "fair_value": 783.053549, "relative_strength": -1.425711, "rate_of_change": 0.07172779075215704, "market_dynamics": 0.294194, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1083.250601, "high": 1089.832762, "low": 1059.742456, "close": 1069.145752, "volume": 91800}, "trend_line": 1058.330662, "activity_lines": {"activity_5": 1078.486214, "activity_10": 1093.310522, "activity_20": 1087.509007, "activity_30": 1076.263164}, "trend_signal": 1, "fair_value": 786.378071, "relative_strength": -1.295831, "rate_of_change": 0.1789570484379437, "market_dynamics": 0.006677, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1062.563477, "high": 1095.474788, "low": 1056.921547, "close": 1091.713501, "volume": 69100}, "trend_line": 1060.509935, "activity_lines": {"activity_5": 1080.554956, "activity_10": 1092.178871, "activity_20": 1088.568727, "activity_30": 1078.416896}, "trend_signal": 1, "fair_value": 789.836612, "relative_strength": 1.646066, "rate_of_change": 0.20591607880675447, "market_dynamics": -0.123227, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.295701, "high": 1101.116666, "low": 1054.100502, "close": 1056.921387, "volume": 86700}, "trend_line": 1061.436753, "activity_lines": {"activity_5": 1073.533838, "activity_10": 1084.139538, "activity_20": 1086.21992, "activity_30": 1078.185376}, "trend_signal": 1, "fair_value": 792.875185, "relative_strength": -1.341889, "rate_of_change": 0.08739361786364708, "market_dynamics": -0.476954, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1057.861764, "high": 1093.593998, "low": 1048.458562, "close": 1077.608521, "volume": 96400}, "trend_line": 1063.454903, "activity_lines": {"activity_5": 1074.662207, "activity_10": 1080.80566, "activity_20": 1086.106255, "activity_30": 1079.228716}, "trend_signal": 1, "fair_value": 795.764264, "relative_strength": -1.603478, "rate_of_change": 0.19013379688390206, "market_dynamics": -0.845482, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.727909, "high": 1106.758465, "low": 1061.623085, "close": 1082.310181, "volume": 133600}, "trend_line": 1066.093337, "activity_lines": {"activity_5": 1076.354794, "activity_10": 1079.181468, "activity_20": 1086.580308, "activity_30": 1080.445186}, "trend_signal": 1, "fair_value": 798.465249, "relative_strength": -2.047238, "rate_of_change": 0.2481002243308065, "market_dynamics": -0.861813, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.608587, "high": 1106.758648, "low": 1072.90686, "close": 1072.90686, "volume": 93500}, "trend_line": 1070.148975, "activity_lines": {"activity_5": 1075.477124, "activity_10": 1076.668224, "activity_20": 1085.905504, "activity_30": 1080.884768}, "trend_signal": 1, "fair_value": 801.148538, "relative_strength": -0.802916, "rate_of_change": 0.3804205372310703, "market_dynamics": -0.889939, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1077.608486, "high": 1101.116539, "low": 1054.100591, "close": 1095.474609, "volume": 261300}, "trend_line": 1073.81341, "activity_lines": {"activity_5": 1081.871297, "activity_10": 1079.318211, "activity_20": 1086.92425, "activity_30": 1082.51868}, "trend_signal": 1, "fair_value": 803.790196, "relative_strength": -2.55289, "rate_of_change": 0.34242288556132217, "market_dynamics": -0.602575, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.176277, "high": 1100.176277, "low": 1079.489202, "close": 1083.250488, "volume": 52100}, "trend_line": 1077.008563, "activity_lines": {"activity_5": 1083.940023, "activity_10": 1080.361113, "activity_20": 1086.361262, "activity_30": 1083.127524}, "trend_signal": 1, "fair_value": 806.428013, "relative_strength": -2.471989, "rate_of_change": 0.2975519741367468, "market_dynamics": -0.612818, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1083.250553, "high": 1084.190875, "low": 1029.6521, "close": 1029.6521, "volume": 362000}, "trend_line": 1076.253799, "activity_lines": {"activity_5": 1066.387345, "activity_10": 1071.522081, "activity_20": 1080.665462, "activity_30": 1080.072268}, "trend_signal": 0, "fair_value": 808.684991, "relative_strength": -5.337885, "rate_of_change": -0.07007966565257688, "market_dynamics": -0.635776, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1029.652136, "high": 1062.563437, "low": 1013.666617, "close": 1018.368225, "volume": 315300}, "trend_line": 1075.524658, "activity_lines": {"activity_5": 1048.270471, "activity_10": 1061.229825, "activity_20": 1074.148523, "activity_30": 1076.337715}, "trend_signal": 0, "fair_value": 810.848346, "relative_strength": -4.285102, "rate_of_change": -0.06774805354252941, "market_dynamics": -0.638776, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1021.189219, "high": 1038.115073, "low": 1008.965037, "close": 1016.48761, "volume": 377400}, "trend_line": 1074.547406, "activity_lines": {"activity_5": 1033.789522, "activity_10": 1051.912088, "activity_20": 1067.781802, "activity_30": 1072.528873}, "trend_signal": 0, "fair_value": 812.978354, "relative_strength": -7.621618, "rate_of_change": -0.09086281683372943, "market_dynamics": -0.825154, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1027.77155, "high": 1081.369857, "low": 1022.129621, "close": 1057.861816, "volume": 192600}, "trend_line": 1074.08397, "activity_lines": {"activity_5": 1036.861259, "activity_10": 1051.074355, "activity_20": 1065.654026, "activity_30": 1071.452383}, "trend_signal": 0, "fair_value": 814.990345, "relative_strength": -2.749313, "rate_of_change": -0.04312848343519258, "market_dynamics": -0.72722, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1051.279644, "high": 1118.982703, "low": 1030.592529, "close": 1080.429565, "volume": 271600}, "trend_line": 1073.012999, "activity_lines": {"activity_5": 1049.963098, "activity_10": 1054.955334, "activity_20": 1065.68437, "activity_30": 1071.861776}, "trend_signal": 0, "fair_value": 817.029901, "relative_strength": 1.39717, "rate_of_change": -0.09971017442890172, "market_dynamics": -0.542788, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1072.906962, "high": 1078.548878, "low": 1056.921495, "close": 1058.802124, "volume": 104700}, "trend_line": 1071.406541, "activity_lines": {"activity_5": 1056.043852, "activity_10": 1054.47663, "activity_20": 1063.790294, "activity_30": 1070.944946}, "trend_signal": 0, "fair_value": 819.489706, "relative_strength": -1.53267, "rate_of_change": -0.14971468206788938, "market_dynamics": -0.528028, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1065.384371, "high": 1075.727899, "low": 1032.473047, "close": 1039.055298, "volume": 194200}, "trend_line": 1071.737824, "activity_lines": {"activity_5": 1053.598995, "activity_10": 1050.749528, "activity_20": 1060.329008, "activity_30": 1068.857769}, "trend_signal": 0, "fair_value": 822.301976, "relative_strength": -2.368135, "rate_of_change": 0.030920382443323617, "market_dynamics": -0.508068, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.592442, "high": 1057.861901, "low": 1030.592442, "close": 1052.219971, "volume": 153800}, "trend_line": 1074.238574, "activity_lines": {"activity_5": 1054.163224, "activity_10": 1050.202456, "activity_20": 1058.542407, "activity_30": 1067.598553}, "trend_signal": 0, "fair_value": 825.241217, "relative_strength": 3.125746, "rate_of_change": 0.23333598423040497, "market_dynamics": -0.535817, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.966675, "high": 1101.116633, "low": 1056.921528, "close": 1077.608521, "volume": 156500}, "trend_line": 1076.565767, "activity_lines": {"activity_5": 1060.808146, "activity_10": 1054.647609, "activity_20": 1059.549892, "activity_30": 1067.815969}, "trend_signal": 0, "fair_value": 828.705151, "relative_strength": 6.354938, "rate_of_change": 0.2166365141157256, "market_dynamics": -0.531313, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1077.608566, "high": 1081.369853, "low": 1036.234368, "close": 1053.160156, "volume": 369700}, "trend_line": 1075.760181, "activity_lines": {"activity_5": 1057.987166, "activity_10": 1054.972442, "activity_20": 1058.475235, "activity_30": 1066.305929}, "trend_signal": 0, "fair_value": 831.84736, "relative_strength": 3.541458, "rate_of_change": -0.0748292417141245, "market_dynamics": -0.309535, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1066.324658, "high": 1079.489206, "low": 1045.637584, "close": 1060.682739, "volume": 318600}, "trend_line": 1075.019922, "activity_lines": {"activity_5": 1059.491675, "activity_10": 1057.212115, "activity_20": 1058.224481, "activity_30": 1065.333191}, "trend_signal": 0, "fair_value": 835.059082, "relative_strength": 2.578416, "rate_of_change": -0.06881264180200689, "market_dynamics": -0.076307, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1064.444086, "high": 1064.760595, "low": 1034.35378, "close": 1047.478638, "volume": 1087400}, "trend_line": 1073.685002, "activity_lines": {"activity_5": 1056.469442, "activity_10": 1056.486849, "activity_20": 1056.72515, "activity_30": 1063.556334}, "trend_signal": 0, "fair_value": 838.12152, "relative_strength": 2.687416, "rate_of_change": -0.12417630340435784, "market_dynamics": 0.194068, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.476028, "high": 1026.356354, "low": 866.978285, "close": 882.340027, "volume": 442100}, "trend_line": 1067.123606, "activity_lines": {"activity_5": 997.839449, "activity_10": 1025.2071, "activity_20": 1039.704495, "activity_30": 1051.211497}, "trend_signal": 0, "fair_value": 840.103573, "relative_strength": -4.931682, "rate_of_change": -0.6111099612807883, "market_dynamics": -0.081731, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 819.932906, "high": 948.587454, "low": 787.289207, "close": 926.505005, "volume": 326500}, "trend_line": 1062.683368, "activity_lines": {"activity_5": 965.256445, "activity_10": 1004.396395, "activity_20": 1027.779579, "activity_30": 1042.139329}, "trend_signal": 0, "fair_value": 842.390539, "relative_strength": 0.366945, "rate_of_change": -0.4160940658640191, "market_dynamics": -0.369668, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.90659, "high": 983.151428, "low": 931.305503, "close": 983.151428, "volume": 117600}, "trend_line": 1058.493412, "activity_lines": {"activity_5": 961.62915, "activity_10": 996.273344, "activity_20": 1022.036269, "activity_30": 1037.008236}, "trend_signal": 0, "fair_value": 845.051524, "relative_strength": 2.921339, "rate_of_change": -0.3942807543780001, "market_dynamics": -0.637838, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 983.151416, "high": 1007.154191, "low": 970.670002, "close": 988.912109, "volume": 97800}, "trend_line": 1053.969661, "activity_lines": {"activity_5": 964.589331, "activity_10": 990.966384, "activity_20": 1017.192879, "activity_30": 1032.51912}, "trend_signal": 0, "fair_value": 847.743987, "relative_strength": 0.651077, "rate_of_change": -0.42737639636815683, "market_dynamics": -0.928487, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.433375, "high": 1002.353593, "low": 962.989059, "close": 965.869385, "volume": 114400}, "trend_line": 1048.583789, "activity_lines": {"activity_5": 964.653312, "activity_10": 982.740565, "activity_20": 1010.577309, "activity_30": 1026.835231}, "trend_signal": 0, "fair_value": 850.332347, "relative_strength": -4.65085, "rate_of_change": -0.5110082575707141, "market_dynamics": -0.9036, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.829569, "high": 1036.917522, "low": 964.909351, "close": 1000.433411, "volume": 172200}, "trend_line": 1044.224668, "activity_lines": {"activity_5": 981.679252, "activity_10": 982.129767, "activity_20": 1007.808031, "activity_30": 1023.728755}, "trend_signal": 0, "fair_value": 853.403919, "relative_strength": -3.014907, "rate_of_change": -0.41571508597869034, "market_dynamics": -0.814426, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.433371, "high": 1022.515883, "low": 989.872183, "close": 1009.074341, "volume": 111600}, "trend_line": 1040.216274, "activity_lines": {"activity_5": 993.71261, "activity_10": 984.031622, "activity_20": 1006.20681, "activity_30": 1021.460992}, "trend_signal": 0, "fair_value": 856.530882, "relative_strength": -2.884732, "rate_of_change": -0.3838631783787694, "market_dynamics": -0.73484, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.074353, "high": 1018.675431, "low": 997.552998, "close": 1015.795105, "volume": 104200}, "trend_line": 1038.21851, "activity_lines": {"activity_5": 1002.4816, "activity_10": 988.401509, "activity_20": 1005.657091, "activity_30": 1019.885433}, "trend_signal": 0, "fair_value": 859.624613, "relative_strength": -0.86569, "rate_of_change": -0.1920527538295549, "market_dynamics": -0.595643, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.954714, "high": 1037.877596, "low": 1011.954714, "close": 1027.316406, "volume": 80500}, "trend_line": 1037.043608, "activity_lines": {"activity_5": 1012.914779, "activity_10": 995.545543, "activity_20": 1006.525856, "activity_30": 1019.182071}, "trend_signal": 0, "fair_value": 862.814002, "relative_strength": -1.965519, "rate_of_change": -0.11316519486827244, "market_dynamics": -0.330759, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1032.116924, "high": 1034.037194, "low": 1012.914795, "close": 1026.356323, "volume": 75200}, "trend_line": 1034.896387, "activity_lines": {"activity_5": 1020.467643, "activity_10": 1003.121677, "activity_20": 1007.314306, "activity_30": 1018.492569}, "trend_signal": 0, "fair_value": 866.008138, "relative_strength": -1.591627, "rate_of_change": -0.20705214162989616, "market_dynamics": -0.122621, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.356328, "high": 1026.356328, "low": 1004.273781, "close": 1011.954651, "volume": 77700}, "trend_line": 1032.990017, "activity_lines": {"activity_5": 1019.187488, "activity_10": 1008.463368, "activity_20": 1006.69313, "activity_30": 1017.012457}, "trend_signal": 0, "fair_value": 869.300742, "relative_strength": -3.185549, "rate_of_change": -0.18420877915384243, "market_dynamics": 0.018863, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1012.914797, "high": 1023.475985, "low": 1010.994605, "close": 1012.914795, "volume": 65300}, "trend_line": 1030.363393, "activity_lines": {"activity_5": 1017.459298, "activity_10": 1011.623, "activity_20": 1006.184982, "activity_30": 1015.717281}, "trend_signal": 0, "fair_value": 872.626756, "relative_strength": -4.491159, "rate_of_change": -0.25427389972540193, "market_dynamics": 0.121781, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.835003, "high": 1036.91748, "low": 994.672739, "close": 1036.91748, "volume": 89100}, "trend_line": 1029.696596, "activity_lines": {"activity_5": 1023.475972, "activity_10": 1017.57567, "activity_20": 1008.176837, "activity_30": 1016.140126}, "trend_signal": 0, "fair_value": 876.161142, "relative_strength": -6.444679, "rate_of_change": -0.06471474088948807, "market_dynamics": 0.215314, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1041.718129, "high": 1064.760742, "low": 1023.476061, "close": 1033.077026, "volume": 125000}, "trend_line": 1028.212213, "activity_lines": {"activity_5": 1026.804337, "activity_10": 1021.852511, "activity_20": 1010.010136, "activity_30": 1016.358218}, "trend_signal": 0, "fair_value": 879.692715, "relative_strength": -5.979177, "rate_of_change": -0.14415731835632678, "market_dynamics": 0.326977, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.037194, "high": 1064.760662, "low": 1022.515818, "close": 1049.398926, "volume": 107100}, "trend_line": 1027.115171, "activity_lines": {"activity_5": 1035.189294, "activity_10": 1028.293972, "activity_20": 1013.520401, "activity_30": 1017.725102}, "trend_signal": 0, "fair_value": 883.328915, "relative_strength": -3.878753, "rate_of_change": -0.10669412268497352, "market_dynamics": 0.58096, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.319169, "high": 1057.079706, "low": 1035.957468, "close": 1036.91748, "volume": 42300}, "trend_line": 1025.915525, "activity_lines": {"activity_5": 1037.877596, "activity_10": 1030.94736, "activity_20": 1015.792702, "activity_30": 1018.35751}, "trend_signal": 0, "fair_value": 886.814242, "relative_strength": -5.512234, "rate_of_change": -0.11679761275768653, "market_dynamics": 0.709317, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1034.997263, "high": 1067.640979, "low": 1034.997263, "close": 1059.0, "volume": 83100}, "trend_line": 1024.699705, "activity_lines": {"activity_5": 1046.262549, "activity_10": 1036.952405, "activity_20": 1020.240968, "activity_30": 1020.491992}, "trend_signal": 0, "fair_value": 890.473831, "relative_strength": -7.195795, "rate_of_change": -0.11851073215798098, "market_dynamics": 0.842236, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1057.079822, "high": 1081.082456, "low": 1019.635496, "close": 1056.119629, "volume": 131600}, "trend_line": 1023.795343, "activity_lines": {"activity_5": 1050.615031, "activity_10": 1041.526006, "activity_20": 1024.503526, "activity_30": 1022.519084}, "trend_signal": 0, "fair_value": 894.000484, "relative_strength": -5.871411, "rate_of_change": -0.08825629553587037, "market_dynamics": 0.962194, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.116885, "high": 1097.404355, "low": 1032.116885, "close": 1090.683594, "volume": 91100}, "trend_line": 1025.829726, "activity_lines": {"activity_5": 1065.208691, "activity_10": 1051.650792, "activity_20": 1032.043798, "activity_30": 1026.834455}, "trend_signal": 1, "fair_value": 897.721447, "relative_strength": -4.984846, "rate_of_change": 0.1987099290800285, "market_dynamics": 1.08244, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.683536, "high": 1093.563863, "low": 1048.438778, "close": 1065.720703, "volume": 84200}, "trend_line": 1027.408142, "activity_lines": {"activity_5": 1067.640951, "activity_10": 1056.08474, "activity_20": 1037.06379, "activity_30": 1029.408066}, "trend_signal": 1, "fair_value": 901.309645, "relative_strength": -10.258741, "rate_of_change": 0.15386725106463342, "market_dynamics": 1.183801, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.88035, "high": 1091.64369, "low": 1056.119697, "close": 1082.042603, "volume": 83400}, "trend_line": 1029.593309, "activity_lines": {"activity_5": 1074.425724, "activity_10": 1062.77059, "activity_20": 1043.551381, "activity_30": 1032.93287}, "trend_signal": 1, "fair_value": 904.888, "relative_strength": -7.106337, "rate_of_change": 0.2126873353121716, "market_dynamics": 1.27909, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.042616, "high": 1082.042616, "low": 1056.119686, "close": 1065.720703, "volume": 88200}, "trend_line": 1029.855271, "activity_lines": {"activity_5": 1072.761524, "activity_10": 1065.214495, "activity_20": 1047.533541, "activity_30": 1035.26367}, "trend_signal": 1, "fair_value": 908.438042, "relative_strength": -8.484406, "rate_of_change": 0.025443250039595213, "market_dynamics": 1.258719, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1065.720851, "high": 1074.361753, "low": 1061.880416, "close": 1069.561157, "volume": 102500}, "trend_line": 1029.492991, "activity_lines": {"activity_5": 1071.929427, "activity_10": 1067.396558, "activity_20": 1051.218527, "activity_30": 1037.82534}, "trend_signal": 1, "fair_value": 911.985447, "relative_strength": -8.486351, "rate_of_change": -0.03517775848717561, "market_dynamics": 1.139504, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1071.48142, "high": 1083.962775, "low": 1034.997192, "close": 1049.398926, "volume": 215100}, "trend_line": 1029.179551, "activity_lines": {"activity_5": 1063.480485, "activity_10": 1065.319238, "activity_20": 1052.571826, "activity_30": 1039.109594}, "trend_signal": 1, "fair_value": 915.430862, "relative_strength": -13.381163, "rate_of_change": -0.030446054780389253, "market_dynamics": 1.063296, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1049.398963, "high": 1057.079834, "low": 1040.757972, "close": 1049.398926, "volume": 113800}, "trend_line": 1029.524339, "activity_lines": {"activity_5": 1057.783854, "activity_10": 1062.945157, "activity_20": 1053.637092, "activity_30": 1040.414069}, "trend_signal": 1, "fair_value": 918.865375, "relative_strength": -13.540497, "rate_of_change": 0.03350124860769876, "market_dynamics": 0.792648, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.359009, "high": 1059.0, "low": 1040.757883, "close": 1059.0, "volume": 134500}, "trend_line": 1029.75034, "activity_lines": {"activity_5": 1056.3757, "activity_10": 1062.316726, "activity_20": 1055.218986, "activity_30": 1042.315725}, "trend_signal": 1, "fair_value": 922.366033, "relative_strength": -13.040953, "rate_of_change": 0.02195198223477809, "market_dynamics": 0.631925, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1058.022178, "high": 1059.000017, "low": 994.46259, "close": 1007.174561, "volume": 251600}, "trend_line": 1027.402541, "activity_lines": {"activity_5": 1039.228573, "activity_10": 1051.863987, "activity_20": 1051.586236, "activity_30": 1040.859223}, "trend_signal": 1, "fair_value": 925.417454, "relative_strength": -17.622176, "rate_of_change": -0.2279969142811958, "market_dynamics": 0.309065, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1026.731294, "high": 1026.731294, "low": 978.817214, "close": 981.750732, "volume": 239300}, "trend_line": 1025.022227, "activity_lines": {"activity_5": 1017.509912, "activity_10": 1037.731015, "activity_20": 1045.541215, "activity_30": 1037.913945}, "trend_signal": 0, "fair_value": 928.551093, "relative_strength": -23.123522, "rate_of_change": -0.23168270517251902, "market_dynamics": -0.016213, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.972319, "high": 991.529099, "low": 962.193926, "close": 972.950134, "volume": 239800}, "trend_line": 1022.097807, "activity_lines": {"activity_5": 998.711747, "activity_10": 1023.350095, "activity_20": 1038.820158, "activity_30": 1034.554455}, "trend_signal": 0, "fair_value": 931.656181, "relative_strength": -22.523241, "rate_of_change": -0.2853030815301473, "market_dynamics": -0.252346, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.839334, "high": 1001.307466, "low": 977.839334, "close": 977.839355, "volume": 386400}, "trend_line": 1019.776497, "activity_lines": {"activity_5": 986.639909, "activity_10": 1011.998734, "activity_20": 1032.823629, "activity_30": 1031.699071}, "trend_signal": 0, "fair_value": 934.814901, "relative_strength": -24.376114, "rate_of_change": -0.2271123158764433, "market_dynamics": -0.461768, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.684233, "high": 990.55127, "low": 959.260376, "close": 977.839355, "volume": 388700}, "trend_line": 1022.959808, "activity_lines": {"activity_5": 979.338708, "activity_10": 1002.245215, "activity_20": 1027.058132, "activity_30": 1028.993449}, "trend_signal": 0, "fair_value": 937.661557, "relative_strength": -28.379373, "rate_of_change": 0.3121577139073841, "market_dynamics": -0.532261, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.883689, "high": 1005.218877, "low": 953.393345, "close": 984.684204, "volume": 529400}, "trend_line": 1024.899115, "activity_lines": {"activity_5": 979.729834, "activity_10": 995.630818, "activity_20": 1022.10698, "activity_30": 1026.524055}, "trend_signal": 0, "fair_value": 940.546519, "relative_strength": -24.36711, "rate_of_change": 0.18957802494621426, "market_dynamics": -0.508209, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.617737, "high": 1007.174553, "low": 971.972324, "close": 997.396118, "volume": 303500}, "trend_line": 1025.373938, "activity_lines": {"activity_5": 985.857621, "activity_10": 992.80107, "activity_20": 1018.500917, "activity_30": 1024.749668}, "trend_signal": 0, "fair_value": 943.529685, "relative_strength": -23.093639, "rate_of_change": 0.046328755001414444, "market_dynamics": -0.52329, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 997.396155, "high": 999.351834, "low": 973.927979, "close": 995.44043, "volume": 297400}, "trend_line": 1025.591549, "activity_lines": {"activity_5": 990.290487, "activity_10": 990.927833, "activity_20": 1014.896796, "activity_30": 1022.818474}, "trend_signal": 0, "fair_value": 946.478023, "relative_strength": -20.000286, "rate_of_change": 0.021222599086581577, "market_dynamics": -0.56537, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.44043, "high": 1007.174556, "low": 988.595554, "close": 1006.196716, "volume": 189800}, "trend_line": 1026.935793, "activity_lines": {"activity_5": 996.809428, "activity_10": 991.991348, "activity_20": 1012.496304, "activity_30": 1021.567195}, "trend_signal": 0, "fair_value": 949.590046, "relative_strength": -21.303687, "rate_of_change": 0.13107011278620792, "market_dynamics": -0.637861, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.019414, "high": 1015.975093, "low": 980.772852, "close": 992.506958, "volume": 293000}, "trend_line": 1026.671578, "activity_lines": {"activity_5": 996.874626, "activity_10": 991.351312, "activity_20": 1008.997751, "activity_30": 1019.34598}, "trend_signal": 0, "fair_value": 952.558589, "relative_strength": -22.275538, "rate_of_change": -0.025728482910143274, "market_dynamics": -0.701377, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.396152, "high": 1013.041545, "low": 989.573425, "close": 1009.130188, "volume": 239400}, "trend_line": 1026.673439, "activity_lines": {"activity_5": 1001.50306, "activity_10": 994.942645, "activity_20": 1007.293841, "activity_30": 1018.214277}, "trend_signal": 0, "fair_value": 955.583538, "relative_strength": -21.05512, "rate_of_change": 0.0001812653666314494, "market_dynamics": -0.628635, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.063714, "high": 1030.642624, "low": 1007.174502, "close": 1027.709106, "volume": 250700}, "trend_line": 1027.070573, "activity_lines": {"activity_5": 1010.694735, "activity_10": 1001.876406, "activity_20": 1007.596828, "activity_30": 1018.281094}, "trend_signal": 0, "fair_value": 958.370939, "relative_strength": -17.000836, "rate_of_change": 0.03868162795629224, "market_dynamics": -0.410039, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.620522, "high": 1059.000064, "low": 1030.642683, "close": 1056.066528, "volume": 227000}, "trend_line": 1028.02891, "activity_lines": {"activity_5": 1027.318017, "activity_10": 1013.130455, "activity_20": 1010.735809, "activity_30": 1020.151801}, "trend_signal": 0, "fair_value": 961.156225, "relative_strength": -16.389311, "rate_of_change": 0.09330780427296194, "market_dynamics": -0.040907, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1061.933547, "high": 1071.711941, "low": 1057.044321, "close": 1059.0, "volume": 227200}, "trend_line": 1029.117033, "activity_lines": {"activity_5": 1040.877384, "activity_10": 1023.406656, "activity_20": 1014.319012, "activity_30": 1022.149936}, "trend_signal": 0, "fair_value": 964.066193, "relative_strength": -15.071337, "rate_of_change": 0.10584556420694395, "market_dynamics": 0.295293, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.800576, "high": 1109.847683, "low": 1062.911379, "close": 1096.157959, "volume": 365200}, "trend_line": 1031.92381, "activity_lines": {"activity_5": 1063.302519, "activity_10": 1038.963201, "activity_20": 1021.473071, "activity_30": 1026.475157}, "trend_signal": 0, "fair_value": 967.203208, "relative_strength": -14.456817, "rate_of_change": 0.2727364245267536, "market_dynamics": 0.728897, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.736902, "high": 1144.072068, "low": 1099.091471, "close": 1141.13855, "volume": 326800}, "trend_line": 1036.197935, "activity_lines": {"activity_5": 1093.811117, "activity_10": 1060.546788, "activity_20": 1032.84378, "activity_30": 1033.521269}, "trend_signal": 0, "fair_value": 970.522682, "relative_strength": -13.885011, "rate_of_change": 0.41418997784341394, "market_dynamics": 1.024518, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1146.027697, "high": 1164.606695, "low": 1098.113584, "close": 1141.13855, "volume": 649900}, "trend_line": 1039.671971, "activity_lines": {"activity_5": 1115.519157, "activity_10": 1079.285751, "activity_20": 1043.855357, "activity_30": 1040.291631}, "trend_signal": 1, "fair_value": 973.713988, "relative_strength": -13.453393, "rate_of_change": 0.33526760502568165, "market_dynamics": 1.288264, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1127.448747, "high": 1143.094172, "low": 1101.047066, "close": 1142.116333, "volume": 527500}, "trend_line": 1043.306614, "activity_lines": {"activity_5": 1129.991162, "activity_10": 1095.588994, "activity_20": 1054.619211, "activity_30": 1046.900945}, "trend_signal": 1, "fair_value": 976.961715, "relative_strength": -12.161446, "rate_of_change": 0.34959517053288885, "market_dynamics": 1.510908, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.739609, "high": 1198.831042, "low": 1108.869841, "close": 1139.182861, "volume": 755300}, "trend_line": 1046.299412, "activity_lines": {"activity_5": 1137.74869, "activity_10": 1108.692043, "activity_20": 1064.662176, "activity_30": 1053.086509}, "trend_signal": 1, "fair_value": 980.056896, "relative_strength": -13.421957, "rate_of_change": 0.2868569948507959, "market_dynamics": 1.565389, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1152.872559, "high": 1186.119185, "low": 1135.271451, "close": 1163.628784, "volume": 352300}, "trend_line": 1050.523122, "activity_lines": {"activity_5": 1148.309334, "activity_10": 1123.821876, "activity_20": 1076.605781, "activity_30": 1060.656146}, "trend_signal": 1, "fair_value": 983.314354, "relative_strength": -15.295263, "rate_of_change": 0.40368081560194763, "market_dynamics": 1.509036, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1169.495857, "high": 1175.362932, "low": 1151.894712, "close": 1157.761841, "volume": 273500}, "trend_line": 1053.815183, "activity_lines": {"activity_5": 1152.416276, "activity_10": 1134.773686, "activity_20": 1087.492397, "activity_30": 1067.574773}, "trend_signal": 1, "fair_value": 985.859925, "relative_strength": -15.115383, "rate_of_change": 0.31337349279208687, "market_dynamics": 1.323389, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.584514, "high": 1204.698091, "low": 1158.739639, "close": 1198.831055, "volume": 328500}, "trend_line": 1058.572231, "activity_lines": {"activity_5": 1169.104736, "activity_10": 1150.490232, "activity_20": 1101.573284, "activity_30": 1076.930636}, "trend_signal": 1, "fair_value": 988.618607, "relative_strength": -14.5841, "rate_of_change": 0.45141198160172724, "market_dynamics": 1.246225, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1195.897559, "high": 1195.897559, "low": 1065.844926, "close": 1118.648193, "volume": 589400}, "trend_line": 1059.504384, "activity_lines": {"activity_5": 1155.219409, "activity_10": 1148.516768, "activity_20": 1106.983993, "activity_30": 1080.806505}, "trend_signal": 1, "fair_value": 990.930168, "relative_strength": -15.045915, "rate_of_change": 0.08805757157632932, "market_dynamics": 1.05364, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1065.844861, "high": 1116.692588, "low": 1057.044307, "close": 1078.556763, "volume": 372800}, "trend_line": 1059.932253, "activity_lines": {"activity_5": 1129.534815, "activity_10": 1138.116104, "activity_20": 1107.88267, "activity_30": 1082.03569}, "trend_signal": 1, "fair_value": 993.20206, "relative_strength": -14.768884, "rate_of_change": 0.04038388197928148, "market_dynamics": 0.739391, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1087.357297, "high": 1102.024929, "low": 1053.132935, "close": 1053.132935, "volume": 364400}, "trend_line": 1058.968597, "activity_lines": {"activity_5": 1099.41735, "activity_10": 1122.737349, "activity_20": 1105.880423, "activity_30": 1081.597025}, "trend_signal": 1, "fair_value": 995.338844, "relative_strength": -15.498905, "rate_of_change": -0.09091675409182032, "market_dynamics": 0.382771, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1048.243774, "high": 1073.667563, "low": 1012.063718, "close": 1059.0, "volume": 744000}, "trend_line": 1058.744574, "activity_lines": {"activity_5": 1078.621965, "activity_10": 1109.207606, "activity_20": 1104.078404, "activity_30": 1081.599051}, "trend_signal": 1, "fair_value": 997.449871, "relative_strength": -14.438721, "rate_of_change": -0.021154829391035124, "market_dynamics": 0.039806, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1006.0, "high": 1091.0, "low": 1005.0, "close": 1045.0, "volume": 540500}, "trend_line": 1057.925869, "activity_lines": {"activity_5": 1059.744035, "activity_10": 1094.625837, "activity_20": 1100.589167, "activity_30": 1080.712304}, "trend_signal": 1, "fair_value": 999.67853, "relative_strength": -14.717112, "rate_of_change": -0.07732790515346115, "market_dynamics": -0.301841, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.0, "high": 1071.0, "low": 1034.0, "close": 1037.0, "volume": 328800}, "trend_line": 1057.512571, "activity_lines": {"activity_5": 1048.454842, "activity_10": 1080.337496, "activity_20": 1096.111339, "activity_30": 1079.362248}, "trend_signal": 0, "fair_value": 1001.688855, "relative_strength": -20.398642, "rate_of_change": -0.03906682047491748, "market_dynamics": -0.524709, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1042.0, "low": 1020.0, "close": 1024.0, "volume": 230400}, "trend_line": 1056.66594, "activity_lines": {"activity_5": 1038.275529, "activity_10": 1065.596724, "activity_20": 1090.197514, "activity_30": 1077.200146}, "trend_signal": 0, "fair_value": 1003.51792, "relative_strength": -22.781897, "rate_of_change": -0.0800587173350858, "market_dynamics": -0.674957, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 1002.0, "close": 1007.0, "volume": 279700}, "trend_line": 1054.932607, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1049.859277, "activity_20": 1082.579863, "activity_30": 1073.995892}, "trend_signal": 0, "fair_value": 1005.232251, "relative_strength": -24.95158, "rate_of_change": -0.16403793615228382, "market_dynamics": -0.934041, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1004.0, "high": 1025.0, "low": 1002.0, "close": 1020.0, "volume": 234900}, "trend_line": 1055.360122, "activity_lines": {"activity_5": 1021.266667, "activity_10": 1039.333263, "activity_20": 1076.131294, "activity_30": 1071.742176}, "trend_signal": 0, "fair_value": 1007.035675, "relative_strength": -23.125595, "rate_of_change": 0.0405253375583721, "market_dynamics": -1.053525, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1033.0, "high": 1081.0, "low": 1016.0, "close": 1045.0, "volume": 335100}, "trend_line": 1057.468431, "activity_lines": {"activity_5": 1027.4, "activity_10": 1035.857464, "activity_20": 1072.011915, "activity_30": 1071.073781}, "trend_signal": 0, "fair_value": 1009.281615, "relative_strength": -24.60966, "rate_of_change": 0.19977152405612333, "market_dynamics": -0.995625, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1043.0, "high": 1079.0, "low": 1034.0, "close": 1074.0, "volume": 441600}, "trend_line": 1060.836759, "activity_lines": {"activity_5": 1043.2, "activity_10": 1040.451321, "activity_20": 1070.572104, "activity_30": 1072.140334}, "trend_signal": 0, "fair_value": 1011.506078, "relative_strength": -20.230515, "rate_of_change": 0.31852752302163234, "market_dynamics": -0.803721, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1070.0, "high": 1096.0, "low": 1063.0, "close": 1087.0, "volume": 376000}, "trend_line": 1064.475448, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1048.220599, "activity_20": 1070.284991, "activity_30": 1073.828285}, "trend_signal": 0, "fair_value": 1013.969404, "relative_strength": -21.019961, "rate_of_change": 0.3430017831800911, "market_dynamics": -0.596505, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1060.0, "close": 1083.0, "volume": 328600}, "trend_line": 1067.980802, "activity_lines": {"activity_5": 1073.0, "activity_10": 1055.109091, "activity_20": 1069.483591, "activity_30": 1075.023417}, "trend_signal": 0, "fair_value": 1016.487735, "relative_strength": -24.137723, "rate_of_change": 0.3293034148026799, "market_dynamics": -0.415697, "expectation": {"probability": 56.1772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02daa549-70b1-4643-94fb-25aa128bf5ef/", "share_image": "https://sharemaestro.com/terminal/02daa549-70b1-4643-94fb-25aa128bf5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}