{"ticker": {"uuid": "02dac06a-4b70-4e16-8a71-697f9d6301cb", "symbol": "ERTX", "name": "PT Eratex Djaja Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERTX fell 25.00%, moving from 212.00 to 159.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.50 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.50"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 145.0, "close": 159.0, "volume": 1503100}, "trend_line": 212.1, "activity_lines": {"activity_5": 176.333333, "activity_10": 188.890909, "activity_20": 204.509524, "activity_30": 211.677419}, "trend_signal": 0, "fair_value": 195.593649, "relative_strength": 15.500994, "rate_of_change": -0.1412429378531127, "market_dynamics": -1.237203, "expectation": {"probability": 42.9002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 205.290596, "high": 218.474404, "low": 195.873596, "close": 214.707596, "volume": 9443800}, "trend_line": 249.362154, "activity_lines": {"activity_5": 206.169512, "activity_10": 211.180499, "activity_20": 220.904877, "activity_30": 241.176452}, "trend_signal": 0, "fair_value": 176.812938, "relative_strength": -0.170854, "rate_of_change": 0.3790746619476242, "market_dynamics": -0.815015, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 216.591004, "high": 237.308404, "low": 181.748089, "close": 182.689789, "volume": 47955600}, "trend_line": 249.236594, "activity_lines": {"activity_5": 198.761471, "activity_10": 205.222105, "activity_20": 215.254676, "activity_30": 236.875009}, "trend_signal": 0, "fair_value": 177.234545, "relative_strength": -14.509449, "rate_of_change": -0.050352468482449515, "market_dynamics": -0.618251, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 182.689796, "high": 188.339996, "low": 170.4477, "close": 172.3311, "volume": 5997900}, "trend_line": 248.797134, "activity_lines": {"activity_5": 189.658374, "activity_10": 197.72275, "activity_20": 209.532728, "activity_30": 231.913364}, "trend_signal": 0, "fair_value": 177.565957, "relative_strength": -20.030154, "rate_of_change": -0.17632242238071863, "market_dynamics": -0.557335, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.981297, "high": 181.748105, "low": 161.030697, "close": 161.972397, "volume": 6431300}, "trend_line": 248.546014, "activity_lines": {"activity_5": 178.797435, "activity_10": 189.589887, "activity_20": 203.743516, "activity_30": 226.311768}, "trend_signal": 0, "fair_value": 177.836915, "relative_strength": -24.78425, "rate_of_change": -0.10093363856835506, "market_dynamics": -0.594582, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.564289, "high": 169.505989, "low": 114.887398, "close": 114.887398, "volume": 9683600}, "trend_line": 246.725394, "activity_lines": {"activity_5": 154.627137, "activity_10": 174.505566, "activity_20": 194.026069, "activity_30": 217.688632}, "trend_signal": 0, "fair_value": 177.758461, "relative_strength": -45.8495, "rate_of_change": -0.7325082268267715, "market_dynamics": -0.722157, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.887398, "high": 201.523792, "low": 114.887398, "close": 177.981293, "volume": 116517900}, "trend_line": 246.882344, "activity_lines": {"activity_5": 157.515016, "activity_10": 172.810506, "activity_20": 191.09783, "activity_30": 213.253529}, "trend_signal": 0, "fair_value": 178.108247, "relative_strength": -16.304804, "rate_of_change": 0.06361323309914131, "market_dynamics": -0.666759, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.864697, "high": 207.173996, "low": 162.914093, "close": 177.039597, "volume": 62629800}, "trend_line": 244.685044, "activity_lines": {"activity_5": 162.537416, "activity_10": 171.646222, "activity_20": 188.434165, "activity_30": 208.747545}, "trend_signal": 0, "fair_value": 178.446049, "relative_strength": -17.324501, "rate_of_change": -0.8900190934674472, "market_dynamics": -0.543403, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.981297, "high": 202.0, "low": 174.214497, "close": 180.0, "volume": 43423600}, "trend_line": 242.272524, "activity_lines": {"activity_5": 168.923297, "activity_10": 171.602336, "activity_20": 186.473965, "activity_30": 204.574316}, "trend_signal": 0, "fair_value": 178.844465, "relative_strength": -17.73134, "rate_of_change": -0.9859695388656451, "market_dynamics": -0.399463, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.0, "high": 208.0, "low": 171.0, "close": 183.0, "volume": 40693600}, "trend_line": 237.574365, "activity_lines": {"activity_5": 175.797918, "activity_10": 172.426759, "activity_20": 185.090314, "activity_30": 200.750282}, "trend_signal": 0, "fair_value": 179.309699, "relative_strength": -16.465372, "rate_of_change": -1.9392042161578356, "market_dynamics": -0.148234, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.0, "high": 414.0, "low": 175.0, "close": 392.0, "volume": 156865100}, "trend_line": 235.887731, "activity_lines": {"activity_5": 250.937366, "activity_10": 211.519491, "activity_20": 203.798288, "activity_30": 210.713227}, "trend_signal": 0, "fair_value": 181.108727, "relative_strength": 75.218677, "rate_of_change": -0.709939390977641, "market_dynamics": 0.224128, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.0, "high": 408.0, "low": 370.0, "close": 370.0, "volume": 43570500}, "trend_line": 231.741315, "activity_lines": {"activity_5": 300.269306, "activity_10": 243.217506, "activity_20": 219.575743, "activity_30": 219.365631}, "trend_signal": 0, "fair_value": 182.80242, "relative_strength": 63.827566, "rate_of_change": -1.7577921422288878, "market_dynamics": 0.612671, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.0, "high": 384.0, "low": 320.0, "close": 342.0, "volume": 20740800}, "trend_line": 230.648095, "activity_lines": {"activity_5": 327.466667, "activity_10": 267.001114, "activity_20": 231.830452, "activity_30": 226.479095}, "trend_signal": 0, "fair_value": 184.322574, "relative_strength": 48.810027, "rate_of_change": -0.4717415192021216, "market_dynamics": 0.961939, "expectation": {"probability": 33.751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.0, "high": 390.0, "low": 296.0, "close": 364.0, "volume": 32340900}, "trend_line": 230.602109, "activity_lines": {"activity_5": 351.0, "activity_10": 291.888172, "activity_20": 245.511465, "activity_30": 235.082443}, "trend_signal": 1, "fair_value": 185.894529, "relative_strength": 56.420474, "rate_of_change": -0.019937732414394834, "market_dynamics": 1.256002, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.0, "high": 444.0, "low": 344.0, "close": 378.0, "volume": 84906000}, "trend_line": 233.910669, "activity_lines": {"activity_5": 366.933333, "activity_10": 315.835796, "activity_20": 259.940454, "activity_30": 244.591985}, "trend_signal": 1, "fair_value": 187.621659, "relative_strength": 59.001942, "rate_of_change": 1.4347483699726267, "market_dynamics": 1.24009, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.0, "high": 412.0, "low": 362.0, "close": 370.0, "volume": 23505400}, "trend_line": 236.952563, "activity_lines": {"activity_5": 367.2, "activity_10": 334.4011, "activity_20": 273.00036, "activity_30": 253.371941}, "trend_signal": 1, "fair_value": 189.208283, "relative_strength": 51.517212, "rate_of_change": 1.300451156419883, "market_dynamics": 1.161485, "expectation": {"probability": 32.6716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.0, "high": 378.0, "low": 352.0, "close": 368.0, "volume": 12614300}, "trend_line": 240.80671, "activity_lines": {"activity_5": 368.266667, "activity_10": 347.964356, "activity_20": 285.157207, "activity_30": 261.826615}, "trend_signal": 1, "fair_value": 190.782086, "relative_strength": 49.575576, "rate_of_change": 1.6265479263881235, "market_dynamics": 1.097642, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.0, "high": 374.0, "low": 336.0, "close": 346.0, "volume": 10674000}, "trend_line": 243.488063, "activity_lines": {"activity_5": 362.133333, "activity_10": 354.072727, "activity_20": 294.49782, "activity_30": 268.613279}, "trend_signal": 1, "fair_value": 192.214864, "relative_strength": 37.68148, "rate_of_change": 1.1134876598745946, "market_dynamics": 0.979571, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.0, "high": 366.0, "low": 332.0, "close": 346.0, "volume": 8119200}, "trend_line": 246.985557, "activity_lines": {"activity_5": 355.733333, "activity_10": 357.109091, "activity_20": 303.186326, "activity_30": 275.226952}, "trend_signal": 1, "fair_value": 193.647642, "relative_strength": 35.279024, "rate_of_change": 1.4364129218112796, "market_dynamics": 0.790676, "expectation": {"probability": 32.9256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.0, "high": 374.0, "low": 342.0, "close": 360.0, "volume": 6260300}, "trend_line": 251.577517, "activity_lines": {"activity_5": 355.2, "activity_10": 359.672727, "activity_20": 312.502246, "activity_30": 282.518206}, "trend_signal": 1, "fair_value": 195.152318, "relative_strength": 40.32471, "rate_of_change": 1.8592018317897026, "market_dynamics": 0.722234, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.0, "high": 370.0, "low": 348.0, "close": 354.0, "volume": 4368700}, "trend_line": 256.157817, "activity_lines": {"activity_5": 353.866667, "activity_10": 357.927273, "activity_20": 320.474152, "activity_30": 289.126109}, "trend_signal": 1, "fair_value": 196.719653, "relative_strength": 37.080176, "rate_of_change": 1.820631690231692, "market_dynamics": 0.639927, "expectation": {"probability": 32.2349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.0, "high": 384.0, "low": 354.0, "close": 364.0, "volume": 6473400}, "trend_line": 261.950371, "activity_lines": {"activity_5": 356.933333, "activity_10": 358.690909, "activity_20": 328.690299, "activity_30": 296.083669}, "trend_signal": 1, "fair_value": 198.279712, "relative_strength": 38.18278, "rate_of_change": 2.261322362846337, "market_dynamics": 0.586669, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.0, "high": 412.0, "low": 364.0, "close": 404.0, "volume": 61058900}, "trend_line": 268.699577, "activity_lines": {"activity_5": 373.6, "activity_10": 366.836364, "activity_20": 340.005054, "activity_30": 305.248161}, "trend_signal": 1, "fair_value": 200.173509, "relative_strength": 52.4819, "rate_of_change": 2.5765208784529485, "market_dynamics": 0.66194, "expectation": {"probability": 34.8698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.0, "high": 420.0, "low": 370.0, "close": 400.0, "volume": 35122000}, "trend_line": 273.997071, "activity_lines": {"activity_5": 385.066667, "activity_10": 373.127273, "activity_20": 349.884997, "activity_30": 313.719156}, "trend_signal": 1, "fair_value": 202.059509, "relative_strength": 50.539428, "rate_of_change": 1.9715304576009915, "market_dynamics": 0.634543, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.0, "high": 434.0, "low": 394.0, "close": 430.0, "volume": 50146900}, "trend_line": 279.980664, "activity_lines": {"activity_5": 402.933333, "activity_10": 384.218182, "activity_20": 361.537947, "activity_30": 323.783861}, "trend_signal": 1, "fair_value": 204.054541, "relative_strength": 58.258756, "rate_of_change": 2.1838164102126423, "market_dynamics": 0.611782, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.0, "high": 446.0, "low": 418.0, "close": 434.0, "volume": 29864800}, "trend_line": 287.102071, "activity_lines": {"activity_5": 417.466667, "activity_10": 395.090909, "activity_20": 372.295526, "activity_30": 333.720593}, "trend_signal": 1, "fair_value": 206.164439, "relative_strength": 56.428331, "rate_of_change": 2.5435352921371863, "market_dynamics": 0.608692, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.0, "high": 436.0, "low": 412.0, "close": 414.0, "volume": 30000100}, "trend_line": 293.682371, "activity_lines": {"activity_5": 420.0, "activity_10": 401.163636, "activity_20": 379.62876, "activity_30": 341.907556}, "trend_signal": 1, "fair_value": 208.056907, "relative_strength": 43.225382, "rate_of_change": 2.2919723208823406, "market_dynamics": 0.455222, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.0, "high": 432.0, "low": 410.0, "close": 418.0, "volume": 25118000}, "trend_line": 300.647125, "activity_lines": {"activity_5": 420.533333, "activity_10": 407.127273, "activity_20": 386.219048, "activity_30": 349.928048}, "trend_signal": 1, "fair_value": 209.969068, "relative_strength": 41.609546, "rate_of_change": 2.3715260729763137, "market_dynamics": 0.359065, "expectation": {"probability": 35.8901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.0, "high": 438.0, "low": 382.0, "close": 410.0, "volume": 29196400}, "trend_line": 307.721892, "activity_lines": {"activity_5": 417.466667, "activity_10": 410.327273, "activity_20": 390.9, "activity_30": 356.983072}, "trend_signal": 1, "fair_value": 211.800205, "relative_strength": 35.838835, "rate_of_change": 2.3531796620373497, "market_dynamics": 0.265513, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.0, "high": 410.0, "low": 236.0, "close": 244.0, "volume": 31405000}, "trend_line": 309.263325, "activity_lines": {"activity_5": 358.4, "activity_10": 382.181818, "activity_20": 378.67619, "activity_30": 352.871982}, "trend_signal": 1, "fair_value": 212.596982, "relative_strength": -20.20958, "rate_of_change": 0.5009175622772992, "market_dynamics": -0.117399, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.0, "high": 298.0, "low": 230.0, "close": 260.0, "volume": 17168800}, "trend_line": 311.086972, "activity_lines": {"activity_5": 317.066667, "activity_10": 359.054545, "activity_20": 367.685714, "activity_30": 349.693703}, "trend_signal": 1, "fair_value": 213.502271, "relative_strength": -15.314574, "rate_of_change": 0.5896745111952716, "market_dynamics": -0.519702, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.0, "high": 280.0, "low": 230.0, "close": 250.0, "volume": 5312500}, "trend_line": 312.263386, "activity_lines": {"activity_5": 284.0, "activity_10": 335.818182, "activity_20": 356.371429, "activity_30": 345.752608}, "trend_signal": 0, "fair_value": 214.349405, "relative_strength": -18.615302, "rate_of_change": 0.3781624130502072, "market_dynamics": -0.915183, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.0, "high": 256.0, "low": 228.0, "close": 236.0, "volume": 1678800}, "trend_line": 314.040393, "activity_lines": {"activity_5": 257.2, "activity_10": 312.109091, "activity_20": 344.295238, "activity_30": 340.83239}, "trend_signal": 0, "fair_value": 215.118692, "relative_strength": -22.415065, "rate_of_change": 0.5690731221366981, "market_dynamics": -1.276265, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.0, "high": 250.0, "low": 220.0, "close": 240.0, "volume": 1243000}, "trend_line": 316.296023, "activity_lines": {"activity_5": 243.866667, "activity_10": 292.181818, "activity_20": 333.104762, "activity_30": 336.05559}, "trend_signal": 0, "fair_value": 215.943362, "relative_strength": -20.423914, "rate_of_change": 0.7182611059845402, "market_dynamics": -1.34642, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.0, "high": 280.0, "low": 226.0, "close": 272.0, "volume": 7624500}, "trend_line": 319.96361, "activity_lines": {"activity_5": 252.533333, "activity_10": 280.981818, "activity_20": 325.552381, "activity_30": 333.197782}, "trend_signal": 0, "fair_value": 216.955315, "relative_strength": -7.633447, "rate_of_change": 1.159542559281571, "market_dynamics": -1.304313, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.0, "high": 278.0, "low": 262.0, "close": 264.0, "volume": 1033400}, "trend_line": 324.93403, "activity_lines": {"activity_5": 256.666667, "activity_10": 271.2, "activity_20": 317.742857, "activity_30": 329.587227}, "trend_signal": 0, "fair_value": 217.915986, "relative_strength": -9.468255, "rate_of_change": 1.5534329044480994, "market_dynamics": -1.244756, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.0, "high": 306.0, "low": 238.0, "close": 240.0, "volume": 40532700}, "trend_line": 327.00132, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.145455, "activity_20": 308.152381, "activity_30": 324.107612}, "trend_signal": 0, "fair_value": 218.728759, "relative_strength": -16.386903, "rate_of_change": 0.6362183733110423, "market_dynamics": -1.109373, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.0, "high": 256.0, "low": 226.0, "close": 244.0, "volume": 4250200}, "trend_line": 329.233333, "activity_lines": {"activity_5": 250.4, "activity_10": 252.981818, "activity_20": 299.552381, "activity_30": 318.752688}, "trend_signal": 0, "fair_value": 219.596915, "relative_strength": -15.921389, "rate_of_change": 0.6825700275460647, "market_dynamics": -1.089854, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 260.0, "low": 228.0, "close": 250.0, "volume": 2532500}, "trend_line": 331.566667, "activity_lines": {"activity_5": 249.733333, "activity_10": 250.072727, "activity_20": 292.009524, "activity_30": 313.64086}, "trend_signal": 0, "fair_value": 220.54517, "relative_strength": -13.722584, "rate_of_change": 0.7087174250366621, "market_dynamics": -1.1203, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.0, "high": 264.0, "low": 244.0, "close": 264.0, "volume": 1370700}, "trend_line": 334.266667, "activity_lines": {"activity_5": 253.066667, "activity_10": 252.618182, "activity_20": 286.257143, "activity_30": 309.28172}, "trend_signal": 0, "fair_value": 221.583168, "relative_strength": -10.029011, "rate_of_change": 0.8143158733142463, "market_dynamics": -1.094931, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.0, "high": 270.0, "low": 246.0, "close": 254.0, "volume": 3278400}, "trend_line": 329.666667, "activity_lines": {"activity_5": 253.6, "activity_10": 252.981818, "activity_20": 280.009524, "activity_30": 304.103226}, "trend_signal": 0, "fair_value": 222.580857, "relative_strength": -12.942725, "rate_of_change": -1.3761467876185112, "market_dynamics": -1.121821, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.0, "high": 276.0, "low": 248.0, "close": 270.0, "volume": 1597800}, "trend_line": 326.333333, "activity_lines": {"activity_5": 260.133333, "activity_10": 256.363636, "activity_20": 275.761905, "activity_30": 300.253763}, "trend_signal": 0, "fair_value": 223.663266, "relative_strength": -7.862479, "rate_of_change": -1.0111225470059537, "market_dynamics": -0.960285, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 272.0, "low": 242.0, "close": 262.0, "volume": 1097400}, "trend_line": 323.666667, "activity_lines": {"activity_5": 262.0, "activity_10": 257.927273, "activity_20": 271.2, "activity_30": 296.103226}, "trend_signal": 0, "fair_value": 223.867583, "relative_strength": -11.587816, "rate_of_change": -0.8171601642667512, "market_dynamics": -0.761341, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.0, "high": 270.0, "low": 252.0, "close": 258.0, "volume": 419300}, "trend_line": 320.133333, "activity_lines": {"activity_5": 261.333333, "activity_10": 258.290909, "activity_20": 266.933333, "activity_30": 291.866667}, "trend_signal": 0, "fair_value": 224.403155, "relative_strength": -12.579362, "rate_of_change": -1.091658289297991, "market_dynamics": -0.47795, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.0, "high": 260.0, "low": 248.0, "close": 252.0, "volume": 379100}, "trend_line": 315.933333, "activity_lines": {"activity_5": 258.133333, "activity_10": 257.236364, "activity_20": 262.771429, "activity_30": 287.470968}, "trend_signal": 0, "fair_value": 224.626646, "relative_strength": -15.050988, "rate_of_change": -1.3119533541357247, "market_dynamics": -0.233236, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.0, "high": 256.0, "low": 244.0, "close": 246.0, "volume": 982200}, "trend_line": 311.8, "activity_lines": {"activity_5": 253.733333, "activity_10": 255.454545, "activity_20": 258.885714, "activity_30": 282.95914}, "trend_signal": 0, "fair_value": 224.859261, "relative_strength": -16.308947, "rate_of_change": -1.3082927846679582, "market_dynamics": -0.067017, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.0, "high": 256.0, "low": 244.0, "close": 256.0, "volume": 603800}, "trend_line": 308.066667, "activity_lines": {"activity_5": 253.2, "activity_10": 255.818182, "activity_20": 256.847619, "activity_30": 279.35914}, "trend_signal": 0, "fair_value": 225.239254, "relative_strength": -12.81125, "rate_of_change": -1.1973486209108453, "market_dynamics": 0.097279, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.0, "high": 260.0, "low": 238.0, "close": 258.0, "volume": 571000}, "trend_line": 305.133333, "activity_lines": {"activity_5": 254.266667, "activity_10": 256.254545, "activity_20": 255.752381, "activity_30": 276.129032}, "trend_signal": 0, "fair_value": 225.643965, "relative_strength": -9.831671, "rate_of_change": -0.9521750693008283, "market_dynamics": 0.12704, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.0, "high": 266.0, "low": 232.0, "close": 236.0, "volume": 1079400}, "trend_line": 301.466667, "activity_lines": {"activity_5": 248.266667, "activity_10": 252.436364, "activity_20": 253.32381, "activity_30": 271.668817}, "trend_signal": 0, "fair_value": 226.00877, "relative_strength": -16.99061, "rate_of_change": -1.201660259123516, "market_dynamics": 0.062279, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.0, "high": 254.0, "low": 228.0, "close": 234.0, "volume": 779400}, "trend_line": 297.266667, "activity_lines": {"activity_5": 243.066667, "activity_10": 248.509091, "activity_20": 251.533333, "activity_30": 267.316129}, "trend_signal": 0, "fair_value": 226.366703, "relative_strength": -18.931172, "rate_of_change": -1.393188852948704, "market_dynamics": -0.01052, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.0, "high": 254.0, "low": 228.0, "close": 236.0, "volume": 176600}, "trend_line": 293.333333, "activity_lines": {"activity_5": 239.733333, "activity_10": 245.490909, "activity_20": 249.980952, "activity_30": 263.363441}, "trend_signal": 0, "fair_value": 226.654181, "relative_strength": -17.870823, "rate_of_change": -1.3231668520709057, "market_dynamics": -0.083573, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.0, "high": 258.0, "low": 224.0, "close": 228.0, "volume": 529600}, "trend_line": 288.8, "activity_lines": {"activity_5": 234.4, "activity_10": 241.345455, "activity_20": 247.780952, "activity_30": 259.148387}, "trend_signal": 0, "fair_value": 226.926066, "relative_strength": -23.193129, "rate_of_change": -1.54545443357437, "market_dynamics": -0.220182, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.0, "high": 232.0, "low": 210.0, "close": 232.0, "volume": 160800}, "trend_line": 283.066667, "activity_lines": {"activity_5": 232.266667, "activity_10": 238.690909, "activity_20": 246.066667, "activity_30": 255.483871}, "trend_signal": 0, "fair_value": 227.235489, "relative_strength": -20.874873, "rate_of_change": -1.9852261080332465, "market_dynamics": -0.271576, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.0, "high": 258.0, "low": 226.0, "close": 230.0, "volume": 959100}, "trend_line": 277.4, "activity_lines": {"activity_5": 231.2, "activity_10": 236.218182, "activity_20": 244.180952, "activity_30": 252.060215}, "trend_signal": 0, "fair_value": 227.603471, "relative_strength": -18.759297, "rate_of_change": -2.0018842416369775, "market_dynamics": -0.359117, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 228.0, "close": 232.0, "volume": 588400}, "trend_line": 270.8, "activity_lines": {"activity_5": 231.2, "activity_10": 234.618182, "activity_20": 242.533333, "activity_30": 249.131183}, "trend_signal": 0, "fair_value": 227.996169, "relative_strength": -17.426345, "rate_of_change": -2.379235760634451, "market_dynamics": -0.448602, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.0, "high": 252.0, "low": 220.0, "close": 232.0, "volume": 868900}, "trend_line": 264.066667, "activity_lines": {"activity_5": 231.333333, "activity_10": 233.381818, "activity_20": 241.07619, "activity_30": 246.627957}, "trend_signal": 0, "fair_value": 228.400765, "relative_strength": -15.772528, "rate_of_change": -2.486459748892177, "market_dynamics": -0.506831, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.0, "high": 254.0, "low": 226.0, "close": 228.0, "volume": 621900}, "trend_line": 257.866667, "activity_lines": {"activity_5": 230.4, "activity_10": 231.672727, "activity_20": 239.390476, "activity_30": 244.301075}, "trend_signal": 0, "fair_value": 228.791615, "relative_strength": -19.31095, "rate_of_change": -2.347891943514396, "market_dynamics": -0.549256, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.0, "high": 234.0, "low": 222.0, "close": 222.0, "volume": 371500}, "trend_line": 251.333333, "activity_lines": {"activity_5": 227.466667, "activity_10": 229.381818, "activity_20": 237.190476, "activity_30": 241.987097}, "trend_signal": 0, "fair_value": 229.155901, "relative_strength": -23.97927, "rate_of_change": -2.533609355566688, "market_dynamics": -0.568308, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.0, "high": 250.0, "low": 222.0, "close": 230.0, "volume": 244200}, "trend_line": 245.333333, "activity_lines": {"activity_5": 227.866667, "activity_10": 229.2, "activity_20": 235.857143, "activity_30": 240.610753}, "trend_signal": 0, "fair_value": 229.684486, "relative_strength": -23.478383, "rate_of_change": -2.3872679076754215, "market_dynamics": -0.467527, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.0, "high": 262.0, "low": 228.0, "close": 236.0, "volume": 786300}, "trend_line": 245.066667, "activity_lines": {"activity_5": 230.266667, "activity_10": 230.218182, "activity_20": 235.190476, "activity_30": 240.008602}, "trend_signal": 0, "fair_value": 230.215842, "relative_strength": -22.487699, "rate_of_change": -0.10869538058247263, "market_dynamics": -0.120056, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.0, "high": 332.0, "low": 236.0, "close": 254.0, "volume": 21906600}, "trend_line": 244.866667, "activity_lines": {"activity_5": 238.4, "activity_10": 234.472727, "activity_20": 236.371429, "activity_30": 240.584946}, "trend_signal": 0, "fair_value": 230.583015, "relative_strength": -16.530303, "rate_of_change": -0.0816104460260965, "market_dynamics": 0.417407, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.0, "high": 266.0, "low": 178.0, "close": 196.0, "volume": 70202700}, "trend_line": 243.066667, "activity_lines": {"activity_5": 225.733333, "activity_10": 227.854545, "activity_20": 232.028571, "activity_30": 237.432258}, "trend_signal": 0, "fair_value": 230.733048, "relative_strength": -35.543217, "rate_of_change": -0.7350939276679955, "market_dynamics": 0.605422, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.0, "high": 199.0, "low": 157.0, "close": 157.0, "volume": 4485900}, "trend_line": 240.433333, "activity_lines": {"activity_5": 202.2, "activity_10": 214.727273, "activity_20": 224.32381, "activity_30": 231.87957}, "trend_signal": 0, "fair_value": 230.656874, "relative_strength": -47.657503, "rate_of_change": -1.0833793183168101, "market_dynamics": 0.31541, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.0, "high": 159.0, "low": 131.0, "close": 140.0, "volume": 76171900}, "trend_line": 237.1, "activity_lines": {"activity_5": 177.333333, "activity_10": 199.872727, "activity_20": 215.5, "activity_30": 225.4}, "trend_signal": 0, "fair_value": 230.42414, "relative_strength": -52.219467, "rate_of_change": -1.3863855557831535, "market_dynamics": -0.105755, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.0, "high": 143.0, "low": 118.0, "close": 126.0, "volume": 28683500}, "trend_line": 232.233333, "activity_lines": {"activity_5": 153.8, "activity_10": 184.109091, "activity_20": 205.904762, "activity_30": 218.232258}, "trend_signal": 0, "fair_value": 230.173041, "relative_strength": -57.345142, "rate_of_change": -2.0525799240826688, "market_dynamics": -0.770953, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 130.0, "low": 116.0, "close": 125.0, "volume": 8093700}, "trend_line": 227.6, "activity_lines": {"activity_5": 137.266667, "activity_10": 170.090909, "activity_20": 196.814286, "activity_30": 211.313978}, "trend_signal": 0, "fair_value": 229.957169, "relative_strength": -57.563757, "rate_of_change": -1.995119710054712, "market_dynamics": -1.10488, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 143.0, "low": 114.0, "close": 121.0, "volume": 38142500}, "trend_line": 223.633333, "activity_lines": {"activity_5": 128.0, "activity_10": 157.290909, "activity_20": 187.919048, "activity_30": 204.436559}, "trend_signal": 0, "fair_value": 229.691864, "relative_strength": -58.806609, "rate_of_change": -1.7428238137082608, "market_dynamics": -1.064856, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.0, "high": 130.0, "low": 114.0, "close": 123.0, "volume": 12012500}, "trend_line": 219.6, "activity_lines": {"activity_5": 124.4, "activity_10": 146.8, "activity_20": 179.857143, "activity_30": 197.944086}, "trend_signal": 0, "fair_value": 229.403689, "relative_strength": -57.613224, "rate_of_change": -1.803547327177742, "market_dynamics": -1.149701, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 136.0, "low": 114.0, "close": 124.0, "volume": 37292900}, "trend_line": 215.4, "activity_lines": {"activity_5": 123.4, "activity_10": 138.290909, "activity_20": 172.533333, "activity_30": 191.776344}, "trend_signal": 0, "fair_value": 229.133822, "relative_strength": -56.941239, "rate_of_change": -1.9125683060109238, "market_dynamics": -1.105796, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 126.0, "low": 114.0, "close": 123.0, "volume": 3365100}, "trend_line": 210.7, "activity_lines": {"activity_5": 123.133333, "activity_10": 131.527273, "activity_20": 165.647619, "activity_30": 185.815054}, "trend_signal": 0, "fair_value": 228.845647, "relative_strength": -56.136828, "rate_of_change": -2.181987000928513, "market_dynamics": -1.104171, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.0, "high": 124.0, "low": 108.0, "close": 117.0, "volume": 11188000}, "trend_line": 206.133333, "activity_lines": {"activity_5": 121.066667, "activity_10": 125.727273, "activity_20": 158.719048, "activity_30": 179.769892}, "trend_signal": 0, "fair_value": 228.507115, "relative_strength": -57.25241, "rate_of_change": -2.1673787375415263, "market_dynamics": -1.126703, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 118.0, "low": 100.0, "close": 108.0, "volume": 6677000}, "trend_line": 200.733333, "activity_lines": {"activity_5": 116.533333, "activity_10": 120.781818, "activity_20": 151.5, "activity_30": 173.43871}, "trend_signal": 0, "fair_value": 228.063304, "relative_strength": -58.645622, "rate_of_change": -2.6196636523603902, "market_dynamics": -1.115868, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 112.0, "low": 100.0, "close": 110.0, "volume": 2896500}, "trend_line": 195.666667, "activity_lines": {"activity_5": 113.533333, "activity_10": 117.8, "activity_20": 145.042857, "activity_30": 167.584946}, "trend_signal": 0, "fair_value": 227.638261, "relative_strength": -57.147476, "rate_of_change": -2.524078051351839, "market_dynamics": -1.170983, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.0, "high": 113.0, "low": 90.0, "close": 100.0, "volume": 21907400}, "trend_line": 190.4, "activity_lines": {"activity_5": 108.066667, "activity_10": 113.854545, "activity_20": 138.214286, "activity_30": 161.412903}, "trend_signal": 0, "fair_value": 227.065841, "relative_strength": -61.382288, "rate_of_change": -2.691652635959698, "market_dynamics": -1.142305, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 105.0, "low": 84.0, "close": 92.0, "volume": 17931600}, "trend_line": 185.066667, "activity_lines": {"activity_5": 101.533333, "activity_10": 109.181818, "activity_20": 131.242857, "activity_30": 155.064516}, "trend_signal": 0, "fair_value": 226.555155, "relative_strength": -63.171585, "rate_of_change": -2.801120273109249, "market_dynamics": -1.165201, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 120.0, "low": 83.0, "close": 120.0, "volume": 60622500}, "trend_line": 180.866667, "activity_lines": {"activity_5": 106.4, "activity_10": 110.218182, "activity_20": 127.604762, "activity_30": 150.866667}, "trend_signal": 0, "fair_value": 226.170423, "relative_strength": -49.457501, "rate_of_change": -2.269452445480087, "market_dynamics": -0.751038, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 146.0, "low": 100.0, "close": 101.0, "volume": 144626800}, "trend_line": 175.7, "activity_lines": {"activity_5": 104.733333, "activity_10": 107.890909, "activity_20": 122.690476, "activity_30": 145.713978}, "trend_signal": 0, "fair_value": 225.68174, "relative_strength": -54.828367, "rate_of_change": -2.8566164709609083, "market_dynamics": -0.316171, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.0, "high": 124.0, "low": 98.0, "close": 104.0, "volume": 85262600}, "trend_line": 170.566667, "activity_lines": {"activity_5": 104.533333, "activity_10": 106.472727, "activity_20": 118.666667, "activity_30": 141.088172}, "trend_signal": 0, "fair_value": 225.230133, "relative_strength": -51.162261, "rate_of_change": -2.9216465566306167, "market_dynamics": 0.140012, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 107.0, "low": 95.0, "close": 101.0, "volume": 5898800}, "trend_line": 166.066667, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.854545, "activity_20": 114.919048, "activity_30": 136.6}, "trend_signal": 0, "fair_value": 224.747398, "relative_strength": -51.372731, "rate_of_change": -2.6382646030129675, "market_dynamics": 0.493175, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.0, "high": 120.0, "low": 96.0, "close": 102.0, "volume": 42274900}, "trend_line": 161.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 103.836364, "activity_20": 111.880952, "activity_30": 132.466667}, "trend_signal": 0, "fair_value": 224.271074, "relative_strength": -48.784576, "rate_of_change": -2.6495383326986417, "market_dynamics": 0.489456, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.0, "high": 119.0, "low": 93.0, "close": 105.0, "volume": 47958000}, "trend_line": 157.3, "activity_lines": {"activity_5": 103.0, "activity_10": 103.745455, "activity_20": 109.766667, "activity_30": 128.810753}, "trend_signal": 0, "fair_value": 223.81398, "relative_strength": -47.6178, "rate_of_change": -2.701031128451469, "market_dynamics": 0.488777, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.0, "high": 122.0, "low": 104.0, "close": 104.0, "volume": 29992200}, "trend_line": 153.166667, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.690909, "activity_20": 108.266667, "activity_30": 125.372043}, "trend_signal": 0, "fair_value": 223.33858, "relative_strength": -46.95895, "rate_of_change": -2.6276751430387932, "market_dynamics": 0.422501, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 3387100}, "trend_line": 148.833333, "activity_lines": {"activity_5": 103.066667, "activity_10": 103.345455, "activity_20": 107.014286, "activity_30": 122.070968}, "trend_signal": 0, "fair_value": 222.850359, "relative_strength": -44.581493, "rate_of_change": -2.8291625618516463, "market_dynamics": 0.435267, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 1092300}, "trend_line": 144.6, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.327273, "activity_20": 106.119048, "activity_30": 119.113978}, "trend_signal": 0, "fair_value": 222.362601, "relative_strength": -43.638732, "rate_of_change": -2.8443446872213873, "market_dynamics": 0.39309, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 1095300}, "trend_line": 140.233333, "activity_lines": {"activity_5": 102.4, "activity_10": 102.890909, "activity_20": 105.209524, "activity_30": 116.301075}, "trend_signal": 0, "fair_value": 221.653832, "relative_strength": -44.971647, "rate_of_change": -3.0198250345781514, "market_dynamics": 0.328966, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.0, "high": 115.0, "low": 99.0, "close": 102.0, "volume": 25275400}, "trend_line": 135.9, "activity_lines": {"activity_5": 102.066667, "activity_10": 102.472727, "activity_20": 104.514286, "activity_30": 113.834409}, "trend_signal": 0, "fair_value": 221.034749, "relative_strength": -43.053805, "rate_of_change": -3.090087718303024, "market_dynamics": 0.371913, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.0, "high": 111.0, "low": 99.0, "close": 102.0, "volume": 11722300}, "trend_line": 131.7, "activity_lines": {"activity_5": 101.933333, "activity_10": 102.381818, "activity_20": 103.928571, "activity_30": 111.647312}, "trend_signal": 0, "fair_value": 220.40377, "relative_strength": -42.558534, "rate_of_change": -3.090507726269328, "market_dynamics": 0.442572, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 10204100}, "trend_line": 127.8, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.818182, "activity_20": 103.719048, "activity_30": 109.924731}, "trend_signal": 0, "fair_value": 219.780125, "relative_strength": -39.945215, "rate_of_change": -2.961275626423684, "market_dynamics": 0.55871, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 2065000}, "trend_line": 123.633333, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.236364, "activity_20": 103.595238, "activity_30": 108.453763}, "trend_signal": 0, "fair_value": 219.269497, "relative_strength": -38.55155, "rate_of_change": -3.2603028169014117, "market_dynamics": 0.705284, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.0, "high": 120.0, "low": 98.0, "close": 101.0, "volume": 48050300}, "trend_line": 119.133333, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.854545, "activity_20": 103.180952, "activity_30": 106.993548}, "trend_signal": 0, "fair_value": 218.757021, "relative_strength": -36.730511, "rate_of_change": -3.6397951028303996, "market_dynamics": 0.621258, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 6623000}, "trend_line": 113.9, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.763636, "activity_20": 102.490476, "activity_30": 105.565591}, "trend_signal": 0, "fair_value": 218.207008, "relative_strength": -37.267079, "rate_of_change": -4.392836889739321, "market_dynamics": 0.542027, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 6065700}, "trend_line": 110.6, "activity_lines": {"activity_5": 99.4, "activity_10": 100.818182, "activity_20": 101.895238, "activity_30": 104.475269}, "trend_signal": 0, "fair_value": 217.63915, "relative_strength": -37.666006, "rate_of_change": -2.8972783143108085, "market_dynamics": 0.365062, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 102.0, "low": 92.0, "close": 93.0, "volume": 7922100}, "trend_line": 108.466667, "activity_lines": {"activity_5": 96.733333, "activity_10": 99.272727, "activity_20": 100.971429, "activity_30": 103.339785}, "trend_signal": 0, "fair_value": 217.08134, "relative_strength": -34.054165, "rate_of_change": -1.928872513562381, "market_dynamics": 0.137618, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 4446600}, "trend_line": 106.833333, "activity_lines": {"activity_5": 94.2, "activity_10": 97.527273, "activity_20": 99.938095, "activity_30": 102.212903}, "trend_signal": 0, "fair_value": 216.498813, "relative_strength": -37.790688, "rate_of_change": -1.5058395774252056, "market_dynamics": 0.047068, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 93.0, "volume": 2390700}, "trend_line": 105.733333, "activity_lines": {"activity_5": 93.266667, "activity_10": 96.363636, "activity_20": 99.138095, "activity_30": 101.32043}, "trend_signal": 0, "fair_value": 215.946952, "relative_strength": -34.027707, "rate_of_change": -1.0296411888600296, "market_dynamics": -0.029981, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 93.0, "low": 83.0, "close": 86.0, "volume": 2706900}, "trend_line": 104.433333, "activity_lines": {"activity_5": 90.533333, "activity_10": 94.072727, "activity_20": 97.666667, "activity_30": 100.047312}, "trend_signal": 0, "fair_value": 215.385909, "relative_strength": -35.248218, "rate_of_change": -1.229508200597438, "market_dynamics": -0.103633, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 805200}, "trend_line": 103.266667, "activity_lines": {"activity_5": 88.533333, "activity_10": 92.072727, "activity_20": 96.357143, "activity_30": 98.858065}, "trend_signal": 0, "fair_value": 214.836762, "relative_strength": -36.547077, "rate_of_change": -1.1171394864894395, "market_dynamics": -0.179712, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 92.0, "low": 73.0, "close": 87.0, "volume": 4040500}, "trend_line": 102.066667, "activity_lines": {"activity_5": 87.6, "activity_10": 90.545455, "activity_20": 95.214286, "activity_30": 97.808602}, "trend_signal": 0, "fair_value": 214.27618, "relative_strength": -32.015988, "rate_of_change": -1.1620400220721783, "market_dynamics": -0.238174, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 106.0, "low": 84.0, "close": 94.0, "volume": 22203700}, "trend_line": 101.066667, "activity_lines": {"activity_5": 89.4, "activity_10": 90.618182, "activity_20": 94.819048, "activity_30": 97.288172}, "trend_signal": 0, "fair_value": 213.76047, "relative_strength": -27.146875, "rate_of_change": -0.9797517930119145, "market_dynamics": -0.049907, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.0, "high": 97.0, "low": 83.0, "close": 87.0, "volume": 11082000}, "trend_line": 99.866667, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.618182, "activity_20": 93.790476, "activity_30": 96.380645}, "trend_signal": 0, "fair_value": 213.199889, "relative_strength": -33.510057, "rate_of_change": -1.1873350884322609, "market_dynamics": -0.006217, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 106.0, "low": 85.0, "close": 97.0, "volume": 18099700}, "trend_line": 99.2, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.690909, "activity_20": 93.785714, "activity_30": 96.195699}, "trend_signal": 0, "fair_value": 212.733151, "relative_strength": -25.952081, "rate_of_change": -0.6675570738733113, "market_dynamics": 0.308976, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 101.0, "low": 87.0, "close": 90.0, "volume": 17723600}, "trend_line": 98.6, "activity_lines": {"activity_5": 91.6, "activity_10": 90.490909, "activity_20": 93.152381, "activity_30": 95.602151}, "trend_signal": 0, "fair_value": 212.203697, "relative_strength": -30.094694, "rate_of_change": -0.6048387096774279, "market_dynamics": 0.516028, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.0, "high": 99.0, "low": 90.0, "close": 95.0, "volume": 6745700}, "trend_line": 98.1, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.327273, "activity_20": 93.061905, "activity_30": 95.369892}, "trend_signal": 0, "fair_value": 211.688449, "relative_strength": -27.580568, "rate_of_change": -0.5070993914807302, "market_dynamics": 0.565552, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.0, "high": 128.0, "low": 95.0, "close": 109.0, "volume": 118116200}, "trend_line": 98.4, "activity_lines": {"activity_5": 98.4, "activity_10": 94.672727, "activity_20": 94.338095, "activity_30": 96.073118}, "trend_signal": 0, "fair_value": 211.316479, "relative_strength": -16.756054, "rate_of_change": 0.30581039755352846, "market_dynamics": 0.992282, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.0, "high": 120.0, "low": 105.0, "close": 111.0, "volume": 10553900}, "trend_line": 99.033333, "activity_lines": {"activity_5": 103.533333, "activity_10": 98.054545, "activity_20": 95.77619, "activity_30": 96.886022}, "trend_signal": 0, "fair_value": 210.915692, "relative_strength": -13.244872, "rate_of_change": 0.6436310975609687, "market_dynamics": 1.08266, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 10439100}, "trend_line": 98.7, "activity_lines": {"activity_5": 106.733333, "activity_10": 100.927273, "activity_20": 97.071429, "activity_30": 97.593548}, "trend_signal": 0, "fair_value": 210.466856, "relative_strength": -11.600858, "rate_of_change": -0.3365866722873965, "market_dynamics": 1.282171, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 4892300}, "trend_line": 99.066667, "activity_lines": {"activity_5": 109.733333, "activity_10": 103.727273, "activity_20": 98.519048, "activity_30": 98.451613}, "trend_signal": 0, "fair_value": 210.042738, "relative_strength": -8.850701, "rate_of_change": 0.37149645390070163, "market_dynamics": 1.383048, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 117.0, "low": 98.0, "close": 100.0, "volume": 10875600}, "trend_line": 98.933333, "activity_lines": {"activity_5": 107.266667, "activity_10": 103.872727, "activity_20": 98.77619, "activity_30": 98.511828}, "trend_signal": 0, "fair_value": 209.458421, "relative_strength": -13.631495, "rate_of_change": -0.13459017451348268, "market_dynamics": 1.214544, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 102.0, "low": 90.0, "close": 102.0, "volume": 6167000}, "trend_line": 98.966667, "activity_lines": {"activity_5": 105.133333, "activity_10": 104.145455, "activity_20": 99.247619, "activity_30": 98.709677}, "trend_signal": 0, "fair_value": 208.934511, "relative_strength": -9.88247, "rate_of_change": 0.0336933963399337, "market_dynamics": 1.120342, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 2056800}, "trend_line": 98.9, "activity_lines": {"activity_5": 102.8, "activity_10": 103.909091, "activity_20": 99.542857, "activity_30": 98.776344}, "trend_signal": 0, "fair_value": 208.338297, "relative_strength": -9.445509, "rate_of_change": -0.06736308498698391, "market_dynamics": 1.013651, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 119.0, "low": 97.0, "close": 103.0, "volume": 33589000}, "trend_line": 98.833333, "activity_lines": {"activity_5": 102.2, "activity_10": 103.981818, "activity_20": 100.128571, "activity_30": 99.04086}, "trend_signal": 1, "fair_value": 207.761314, "relative_strength": -7.245274, "rate_of_change": -0.06740849342771443, "market_dynamics": 0.990606, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 8463300}, "trend_line": 98.833333, "activity_lines": {"activity_5": 102.4, "activity_10": 104.127273, "activity_20": 100.780952, "activity_30": 99.374194}, "trend_signal": 1, "fair_value": 207.202638, "relative_strength": -7.70661, "rate_of_change": 0.0, "market_dynamics": 0.988319, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 9924200}, "trend_line": 98.866667, "activity_lines": {"activity_5": 102.8, "activity_10": 103.836364, "activity_20": 101.304762, "activity_30": 99.643011}, "trend_signal": 1, "fair_value": 206.673242, "relative_strength": -8.996568, "rate_of_change": 0.033727487466208024, "market_dynamics": 0.934782, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 102.0, "volume": 10310800}, "trend_line": 98.833333, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.218182, "activity_20": 101.685714, "activity_30": 99.845161}, "trend_signal": 1, "fair_value": 206.125538, "relative_strength": -8.240143, "rate_of_change": -0.03371611586745473, "market_dynamics": 0.897125, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 5231900}, "trend_line": 98.866667, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.727273, "activity_20": 102.014286, "activity_30": 100.049462}, "trend_signal": 1, "fair_value": 205.601628, "relative_strength": -7.225769, "rate_of_change": 0.033727487466208024, "market_dynamics": 0.671664, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 5485800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.4, "activity_20": 102.3, "activity_30": 100.251613}, "trend_signal": 1, "fair_value": 205.065821, "relative_strength": -10.763009, "rate_of_change": 0.0, "market_dynamics": 0.509581, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 117.0, "low": 102.0, "close": 113.0, "volume": 14522000}, "trend_line": 99.233333, "activity_lines": {"activity_5": 105.733333, "activity_10": 104.218182, "activity_20": 103.557143, "activity_30": 101.163441}, "trend_signal": 1, "fair_value": 204.582872, "relative_strength": -0.301093, "rate_of_change": 0.3708691828359047, "market_dynamics": 0.533939, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 129.0, "low": 107.0, "close": 112.0, "volume": 22343400}, "trend_line": 99.466667, "activity_lines": {"activity_5": 108.266667, "activity_10": 105.836364, "activity_20": 104.590476, "activity_30": 101.987097}, "trend_signal": 1, "fair_value": 204.09955, "relative_strength": -0.524989, "rate_of_change": 0.23513671560341448, "market_dynamics": 0.543992, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.0, "high": 139.0, "low": 104.0, "close": 125.0, "volume": 19739000}, "trend_line": 100.133333, "activity_lines": {"activity_5": 114.533333, "activity_10": 109.6, "activity_20": 106.742857, "activity_30": 103.634409}, "trend_signal": 1, "fair_value": 203.711634, "relative_strength": 10.484256, "rate_of_change": 0.6702406143758615, "market_dynamics": 0.783834, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.0, "high": 138.0, "low": 113.0, "close": 126.0, "volume": 14398400}, "trend_line": 100.966667, "activity_lines": {"activity_5": 119.6, "activity_10": 113.127273, "activity_20": 108.842857, "activity_30": 105.303226}, "trend_signal": 1, "fair_value": 203.324091, "relative_strength": 11.539573, "rate_of_change": 0.8322243702803819, "market_dynamics": 1.025814, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 134.0, "low": 121.0, "close": 123.0, "volume": 5876500}, "trend_line": 101.833333, "activity_lines": {"activity_5": 122.066667, "activity_10": 115.636364, "activity_20": 110.471429, "activity_30": 106.724731}, "trend_signal": 1, "fair_value": 202.929392, "relative_strength": 6.303464, "rate_of_change": 0.858368435594685, "market_dynamics": 1.059611, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.0, "high": 127.0, "low": 116.0, "close": 123.0, "volume": 7478900}, "trend_line": 102.7, "activity_lines": {"activity_5": 123.133333, "activity_10": 117.781818, "activity_20": 111.97619, "activity_30": 108.090323}, "trend_signal": 1, "fair_value": 202.540728, "relative_strength": 5.769559, "rate_of_change": 0.8510641599052904, "market_dynamics": 1.187278, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 230.0, "low": 122.0, "close": 154.0, "volume": 146953500}, "trend_line": 104.733333, "activity_lines": {"activity_5": 133.866667, "activity_10": 125.218182, "activity_20": 116.27619, "activity_30": 111.4}, "trend_signal": 1, "fair_value": 202.362856, "relative_strength": 31.454001, "rate_of_change": 1.9798763388510214, "market_dynamics": 1.293061, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.0, "high": 246.0, "low": 144.0, "close": 192.0, "volume": 117447300}, "trend_line": 108.1, "activity_lines": {"activity_5": 154.466667, "activity_10": 138.636364, "activity_20": 123.914286, "activity_30": 117.030108}, "trend_signal": 1, "fair_value": 202.464792, "relative_strength": 59.244291, "rate_of_change": 3.214513377512766, "market_dynamics": 1.383956, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.0, "high": 218.0, "low": 170.0, "close": 184.0, "volume": 34645800}, "trend_line": 111.133333, "activity_lines": {"activity_5": 167.933333, "activity_10": 148.963636, "activity_20": 130.395238, "activity_30": 121.926882}, "trend_signal": 1, "fair_value": 202.551666, "relative_strength": 57.419606, "rate_of_change": 2.806043478260869, "market_dynamics": 1.489402, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 194.0, "low": 177.0, "close": 178.0, "volume": 9489500}, "trend_line": 114.2, "activity_lines": {"activity_5": 175.533333, "activity_10": 156.709091, "activity_20": 135.957143, "activity_30": 126.24086}, "trend_signal": 1, "fair_value": 202.624224, "relative_strength": 44.110835, "rate_of_change": 2.7594484185946353, "market_dynamics": 1.48056, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.0, "high": 194.0, "low": 161.0, "close": 168.0, "volume": 10659500}, "trend_line": 116.933333, "activity_lines": {"activity_5": 176.133333, "activity_10": 161.254545, "activity_20": 140.242857, "activity_30": 129.711828}, "trend_signal": 1, "fair_value": 202.578351, "relative_strength": 36.29804, "rate_of_change": 2.393461471103329, "market_dynamics": 1.325591, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.0, "high": 193.0, "low": 167.0, "close": 178.0, "volume": 18181100}, "trend_line": 119.966667, "activity_lines": {"activity_5": 177.066667, "activity_10": 166.618182, "activity_20": 145.214286, "activity_30": 133.651613}, "trend_signal": 1, "fair_value": 202.524142, "relative_strength": 39.51528, "rate_of_change": 2.594071273073176, "market_dynamics": 1.197228, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.0, "high": 187.0, "low": 172.0, "close": 174.0, "volume": 5844100}, "trend_line": 122.633333, "activity_lines": {"activity_5": 175.066667, "activity_10": 170.054545, "activity_20": 149.433333, "activity_30": 137.137634}, "trend_signal": 1, "fair_value": 202.444292, "relative_strength": 35.585184, "rate_of_change": 2.222839115802052, "market_dynamics": 1.063861, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.0, "high": 177.0, "low": 168.0, "close": 173.0, "volume": 2348300}, "trend_line": 125.5, "activity_lines": {"activity_5": 173.933333, "activity_10": 172.418182, "activity_20": 153.214286, "activity_30": 140.387097}, "trend_signal": 1, "fair_value": 202.364069, "relative_strength": 33.094462, "rate_of_change": 2.3375920150519, "market_dynamics": 0.926417, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.0, "high": 179.0, "low": 167.0, "close": 170.0, "volume": 2904200}, "trend_line": 127.933333, "activity_lines": {"activity_5": 172.533333, "activity_10": 173.381818, "activity_20": 156.361905, "activity_30": 143.258065}, "trend_signal": 1, "fair_value": 202.367235, "relative_strength": 28.386283, "rate_of_change": 1.9389107569721151, "market_dynamics": 0.776713, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 226.0, "low": 164.0, "close": 182.0, "volume": 50653900}, "trend_line": 131.0, "activity_lines": {"activity_5": 175.666667, "activity_10": 175.672727, "activity_20": 160.333333, "activity_30": 146.746237}, "trend_signal": 1, "fair_value": 202.447325, "relative_strength": 34.353804, "rate_of_change": 2.397082080242524, "market_dynamics": 0.691166, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.0, "high": 230.0, "low": 176.0, "close": 191.0, "volume": 117840500}, "trend_line": 134.2, "activity_lines": {"activity_5": 180.866667, "activity_10": 178.527273, "activity_20": 164.790476, "activity_30": 150.617204}, "trend_signal": 1, "fair_value": 202.560961, "relative_strength": 39.20991, "rate_of_change": 2.4427480916030446, "market_dynamics": 0.743414, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.0, "high": 308.0, "low": 196.0, "close": 206.0, "volume": 292082700}, "trend_line": 137.433333, "activity_lines": {"activity_5": 190.2, "activity_10": 183.436364, "activity_20": 170.257143, "activity_30": 155.249462}, "trend_signal": 1, "fair_value": 202.324047, "relative_strength": 49.268359, "rate_of_change": 2.409339046199714, "market_dynamics": 0.864295, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 218.0, "low": 197.0, "close": 204.0, "volume": 11609800}, "trend_line": 140.533333, "activity_lines": {"activity_5": 196.733333, "activity_10": 187.727273, "activity_20": 175.038095, "activity_30": 159.544086}, "trend_signal": 1, "fair_value": 202.013947, "relative_strength": 47.416752, "rate_of_change": 2.255639103215225, "market_dynamics": 0.910354, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.0, "high": 270.0, "low": 200.0, "close": 222.0, "volume": 101799400}, "trend_line": 144.266667, "activity_lines": {"activity_5": 207.2, "activity_10": 194.927273, "activity_20": 181.047619, "activity_30": 164.8}, "trend_signal": 1, "fair_value": 201.360455, "relative_strength": 54.599195, "rate_of_change": 2.6565469702479865, "market_dynamics": 0.969213, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 268.0, "low": 212.0, "close": 242.0, "volume": 60495300}, "trend_line": 148.6, "activity_lines": {"activity_5": 220.866667, "activity_10": 204.963636, "activity_20": 188.390476, "activity_30": 171.105376}, "trend_signal": 1, "fair_value": 200.074564, "relative_strength": 62.498626, "rate_of_change": 3.0036966196772132, "market_dynamics": 0.959197, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.0, "high": 272.0, "low": 210.0, "close": 272.0, "volume": 130074700}, "trend_line": 154.333333, "activity_lines": {"activity_5": 240.533333, "activity_10": 219.109091, "activity_20": 197.97619, "activity_30": 179.066667}, "trend_signal": 1, "fair_value": 198.648971, "relative_strength": 76.675673, "rate_of_change": 3.8582321668909936, "market_dynamics": 0.980054, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.0, "high": 410.0, "low": 260.0, "close": 278.0, "volume": 315454500}, "trend_line": 160.2, "activity_lines": {"activity_5": 256.8, "activity_10": 232.636364, "activity_20": 207.371429, "activity_30": 187.045161}, "trend_signal": 1, "fair_value": 198.02848, "relative_strength": 79.660508, "rate_of_change": 3.8012961205211435, "market_dynamics": 1.222336, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.0, "high": 282.0, "low": 186.0, "close": 270.0, "volume": 54203300}, "trend_line": 165.866667, "activity_lines": {"activity_5": 265.6, "activity_10": 242.818182, "activity_20": 215.27619, "activity_30": 194.129032}, "trend_signal": 1, "fair_value": 197.417072, "relative_strength": 83.874492, "rate_of_change": 3.537245318352072, "market_dynamics": 1.279887, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 322.0, "low": 204.0, "close": 218.0, "volume": 81505100}, "trend_line": 169.7, "activity_lines": {"activity_5": 252.666667, "activity_10": 241.781818, "activity_20": 217.542857, "activity_30": 197.492473}, "trend_signal": 1, "fair_value": 197.027693, "relative_strength": 53.709518, "rate_of_change": 2.3110930419793037, "market_dynamics": 1.079654, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 282.0, "low": 202.0, "close": 246.0, "volume": 72282400}, "trend_line": 174.433333, "activity_lines": {"activity_5": 249.333333, "activity_10": 244.963636, "activity_20": 222.02381, "activity_30": 202.415054}, "trend_signal": 1, "fair_value": 196.817801, "relative_strength": 64.943421, "rate_of_change": 2.7892357100766154, "market_dynamics": 0.884179, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 296.0, "low": 234.0, "close": 278.0, "volume": 68756800}, "trend_line": 180.266667, "activity_lines": {"activity_5": 256.4, "activity_10": 252.8, "activity_20": 228.966667, "activity_30": 209.096774}, "trend_signal": 1, "fair_value": 196.98206, "relative_strength": 81.409626, "rate_of_change": 3.344162437118602, "market_dynamics": 0.705045, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.0, "high": 324.0, "low": 246.0, "close": 260.0, "volume": 78463700}, "trend_line": 185.533333, "activity_lines": {"activity_5": 257.066667, "activity_10": 255.781818, "activity_20": 233.604762, "activity_30": 214.24086}, "trend_signal": 1, "fair_value": 196.946422, "relative_strength": 67.402784, "rate_of_change": 2.92159725791124, "market_dynamics": 0.511061, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 266.0, "low": 218.0, "close": 224.0, "volume": 27047800}, "trend_line": 189.6, "activity_lines": {"activity_5": 246.933333, "activity_10": 251.236364, "activity_20": 234.490476, "activity_30": 216.722581}, "trend_signal": 1, "fair_value": 196.836966, "relative_strength": 54.266205, "rate_of_change": 2.1918794505782935, "market_dynamics": 0.285879, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.0, "high": 240.0, "low": 200.0, "close": 212.0, "volume": 8839000}, "trend_line": 193.266667, "activity_lines": {"activity_5": 235.866667, "activity_10": 244.145455, "activity_20": 234.042857, "activity_30": 218.167742}, "trend_signal": 1, "fair_value": 196.771317, "relative_strength": 52.722698, "rate_of_change": 1.9338960970464232, "market_dynamics": -0.107888, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 208.0, "low": 193.0, "close": 197.0, "volume": 4354200}, "trend_line": 196.066667, "activity_lines": {"activity_5": 220.2, "activity_10": 234.509091, "activity_20": 232.004762, "activity_30": 218.408602}, "trend_signal": 1, "fair_value": 196.645734, "relative_strength": 40.653334, "rate_of_change": 1.4487754373080708, "market_dynamics": -0.644959, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 244.0, "low": 191.0, "close": 212.0, "volume": 10477500}, "trend_line": 199.4, "activity_lines": {"activity_5": 212.8, "activity_10": 228.418182, "activity_20": 231.257143, "activity_30": 219.436559}, "trend_signal": 1, "fair_value": 196.785328, "relative_strength": 49.222973, "rate_of_change": 1.7001018332198254, "market_dynamics": -1.064099, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 214.0, "low": 195.0, "close": 200.0, "volume": 5367600}, "trend_line": 201.9, "activity_lines": {"activity_5": 205.8, "activity_10": 221.236364, "activity_20": 229.204762, "activity_30": 219.475269}, "trend_signal": 1, "fair_value": 196.77556, "relative_strength": 40.130894, "rate_of_change": 1.2537612838515546, "market_dynamics": -1.210298, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 226.0, "low": 197.0, "close": 210.0, "volume": 11755900}, "trend_line": 204.7, "activity_lines": {"activity_5": 206.133333, "activity_10": 217.290909, "activity_20": 227.980952, "activity_30": 219.997849}, "trend_signal": 1, "fair_value": 196.57636, "relative_strength": 36.773791, "rate_of_change": 1.3868251609707691, "market_dynamics": -1.222339, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 234.0, "low": 208.0, "close": 218.0, "volume": 10335800}, "trend_line": 207.866667, "activity_lines": {"activity_5": 210.066667, "activity_10": 215.890909, "activity_20": 227.342857, "activity_30": 220.855914}, "trend_signal": 1, "fair_value": 196.368076, "relative_strength": 36.934656, "rate_of_change": 1.5469794821690368, "market_dynamics": -1.16662, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 226.0, "low": 204.0, "close": 204.0, "volume": 6965500}, "trend_line": 210.566667, "activity_lines": {"activity_5": 208.933333, "activity_10": 211.945455, "activity_20": 225.142857, "activity_30": 220.606452}, "trend_signal": 0, "fair_value": 196.263219, "relative_strength": 35.264173, "rate_of_change": 1.2989095553256689, "market_dynamics": -1.153909, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 226.0, "low": 198.0, "close": 202.0, "volume": 7580500}, "trend_line": 212.166667, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.4, "activity_20": 222.647619, "activity_30": 220.053763}, "trend_signal": 0, "fair_value": 196.169687, "relative_strength": 35.439903, "rate_of_change": 0.7598543600445526, "market_dynamics": -1.136536, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 210.0, "low": 199.0, "close": 200.0, "volume": 5014300}, "trend_line": 212.433333, "activity_lines": {"activity_5": 204.4, "activity_10": 205.872727, "activity_20": 219.909524, "activity_30": 219.268817}, "trend_signal": 0, "fair_value": 196.111627, "relative_strength": 32.018104, "rate_of_change": 0.12568703829429292, "market_dynamics": -1.152847, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 204.0, "low": 192.0, "close": 196.0, "volume": 5407600}, "trend_line": 212.833333, "activity_lines": {"activity_5": 200.8, "activity_10": 203.709091, "activity_20": 216.819048, "activity_30": 218.208602}, "trend_signal": 0, "fair_value": 196.100364, "relative_strength": 32.266014, "rate_of_change": 0.1882943671556505, "market_dynamics": -1.152594, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 206.0, "low": 150.0, "close": 165.0, "volume": 15361300}, "trend_line": 212.4, "activity_lines": {"activity_5": 187.8, "activity_10": 196.418182, "activity_20": 210.814286, "activity_30": 215.122581}, "trend_signal": 0, "fair_value": 195.890383, "relative_strength": 20.264153, "rate_of_change": -0.2036020363408041, "market_dynamics": -1.19335, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 145.0, "close": 159.0, "volume": 1503100}, "trend_line": 212.1, "activity_lines": {"activity_5": 176.333333, "activity_10": 188.890909, "activity_20": 204.509524, "activity_30": 211.677419}, "trend_signal": 0, "fair_value": 195.593649, "relative_strength": 15.500994, "rate_of_change": -0.1412429378531127, "market_dynamics": -1.237203, "expectation": {"probability": 42.9002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02dac06a-4b70-4e16-8a71-697f9d6301cb/", "share_image": "https://sharemaestro.com/terminal/02dac06a-4b70-4e16-8a71-697f9d6301cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}