{"ticker": {"uuid": "02db4ab8-2297-4f38-8326-20d26abd1a65", "symbol": "ADTN", "name": "ADTRAN Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADTN rose 64.55%, moving from 8.68 to 14.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.62 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.28"}, {"label": "12-Week Change", "value": "64.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.62"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.886, "high": 16.982, "low": 12.886, "close": 14.276, "volume": 920}, "trend_line": 9.570233, "activity_lines": {"activity_5": 13.495733, "activity_10": 13.467073, "activity_20": 12.063805, "activity_30": 10.956523}, "trend_signal": 1, "fair_value": 7.45681, "relative_strength": 34.615785, "rate_of_change": 1.8388000212398483, "market_dynamics": 0.696162, "expectation": {"probability": 55.3296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.118988, "high": 8.743374, "low": 8.118988, "close": 8.656434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.280638, "activity_10": 8.271403, "activity_20": 10.225204, "activity_30": null}, "trend_signal": 0, "fair_value": 13.046428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.567518, "high": 9.768867, "low": 8.567518, "close": 9.346025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.692791, "activity_10": 8.38125, "activity_20": 9.969971, "activity_30": null}, "trend_signal": 0, "fair_value": 12.904105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.681928, "high": 9.681928, "low": 8.89947, "close": 8.89947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.829523, "activity_10": 8.484522, "activity_20": 9.706121, "activity_30": null}, "trend_signal": 0, "fair_value": 12.755785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.039758, "high": 9.658217, "low": 9.035807, "close": 9.549542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.123669, "activity_10": 8.71281, "activity_20": 9.540453, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.666121, "high": 9.666121, "low": 9.306506, "close": 9.525831, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.324948, "activity_10": 8.915623, "activity_20": 9.400612, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001057, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.363807, "high": 9.486313, "low": 9.170168, "close": 9.174121, "volume": 0}, "trend_line": 12.421857, "activity_lines": {"activity_5": 9.317835, "activity_10": 9.026401, "activity_20": 9.256399, "activity_30": 10.556373}, "trend_signal": 0, "fair_value": 12.421857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064586, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.968626, "high": 9.255133, "low": 8.968626, "close": 9.01012, "volume": 0}, "trend_line": 12.152224, "activity_lines": {"activity_5": 9.221542, "activity_10": 9.082007, "activity_20": 9.131065, "activity_30": 10.336261}, "trend_signal": 0, "fair_value": 12.3118, "relative_strength": null, "rate_of_change": -2.1706335856224954, "market_dynamics": 0.271135, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.037783, "high": 9.118795, "low": 8.852048, "close": 8.852048, "volume": 0}, "trend_line": 11.885418, "activity_lines": {"activity_5": 9.094952, "activity_10": 9.080463, "activity_20": 9.020869, "activity_30": 10.123346}, "trend_signal": 0, "fair_value": 12.203683, "relative_strength": null, "rate_of_change": -2.1955322745861228, "market_dynamics": 0.385971, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.737446, "high": 8.854024, "low": 8.037975, "close": 8.037975, "volume": 6}, "trend_line": 11.573665, "activity_lines": {"activity_5": 8.700167, "activity_10": 8.9156, "activity_20": 8.861946, "activity_30": 9.875124}, "trend_signal": 0, "fair_value": 12.07745, "relative_strength": null, "rate_of_change": -2.622987260523774, "market_dynamics": 0.426752, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.480964, "high": 7.048048, "low": 6.35253, "close": 6.992723, "volume": 768}, "trend_line": 11.214116, "activity_lines": {"activity_5": 8.057735, "activity_10": 8.565003, "activity_20": 8.632666, "activity_30": 9.579579}, "trend_signal": 0, "fair_value": 11.927899, "relative_strength": null, "rate_of_change": -3.1066131601355274, "market_dynamics": 0.451425, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.318747, "high": 7.522, "low": 7.160675, "close": 7.522, "volume": 0}, "trend_line": 10.91431, "activity_lines": {"activity_5": 7.760602, "activity_10": 8.331834, "activity_20": 8.487031, "activity_30": 9.341378}, "trend_signal": 0, "fair_value": 11.802016, "relative_strength": null, "rate_of_change": -2.67346975900731, "market_dynamics": 0.373883, "expectation": {"probability": 31.6988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.52, "high": 7.592, "low": 7.4, "close": 7.57, "volume": 0}, "trend_line": 10.617723, "activity_lines": {"activity_5": 7.589611, "activity_10": 8.128019, "activity_20": 8.377848, "activity_30": 9.125616}, "trend_signal": 0, "fair_value": 11.68446, "relative_strength": null, "rate_of_change": -2.71741411046599, "market_dynamics": 0.259684, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.522, "high": 8.04, "low": 7.402, "close": 8.02, "volume": 0}, "trend_line": 10.334517, "activity_lines": {"activity_5": 7.664628, "activity_10": 8.038313, "activity_20": 8.339521, "activity_30": 8.958021}, "trend_signal": 0, "fair_value": 11.585421, "relative_strength": null, "rate_of_change": -2.6672950499838795, "market_dynamics": 0.223105, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.546, "close": 7.594, "volume": 0}, "trend_line": 10.072734, "activity_lines": {"activity_5": 7.653115, "activity_10": 7.887143, "activity_20": 8.266598, "activity_30": 8.781214}, "trend_signal": 0, "fair_value": 11.480383, "relative_strength": null, "rate_of_change": -2.5330937091689862, "market_dynamics": 0.139534, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.462, "close": 7.578, "volume": 0}, "trend_line": 9.803941, "activity_lines": {"activity_5": 7.665867, "activity_10": 7.768619, "activity_20": 8.19592, "activity_30": 8.620263}, "trend_signal": 0, "fair_value": 11.380322, "relative_strength": null, "rate_of_change": -2.66852078095183, "market_dynamics": 0.066344, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.664, "high": 7.748, "low": 7.494, "close": 7.592, "volume": 0}, "trend_line": 9.509707, "activity_lines": {"activity_5": 7.644267, "activity_10": 7.688055, "activity_20": 8.128494, "activity_30": 8.477557}, "trend_signal": 0, "fair_value": 11.285614, "relative_strength": null, "rate_of_change": -3.001180851659546, "market_dynamics": 0.002363, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.688, "high": 8.03, "low": 7.638, "close": 8.03, "volume": 0}, "trend_line": 9.265696, "activity_lines": {"activity_5": 7.764, "activity_10": 7.715894, "activity_20": 8.103676, "activity_30": 8.382092}, "trend_signal": 0, "fair_value": 11.206209, "relative_strength": null, "rate_of_change": -2.5659150171503753, "market_dynamics": 0.056106, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.928, "high": 7.928, "low": 7.292, "close": 7.292, "volume": 0}, "trend_line": 9.012067, "activity_lines": {"activity_5": 7.607067, "activity_10": 7.627371, "activity_20": 8.005799, "activity_30": 8.254757}, "trend_signal": 0, "fair_value": 11.113013, "relative_strength": null, "rate_of_change": -2.7372903233604915, "market_dynamics": 0.084898, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.412, "high": 7.502, "low": 7.156, "close": 7.156, "volume": 0}, "trend_line": 8.778333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.542486, "activity_20": 7.89839, "activity_30": 8.135011}, "trend_signal": 0, "fair_value": 11.02099, "relative_strength": null, "rate_of_change": -2.593567047382139, "market_dynamics": 0.143876, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.984, "high": 7.306, "low": 6.61, "close": 6.61, "volume": 1057}, "trend_line": 8.532912, "activity_lines": {"activity_5": 7.1468, "activity_10": 7.374364, "activity_20": 7.74431, "activity_30": 7.995118}, "trend_signal": 0, "fair_value": 10.92074, "relative_strength": null, "rate_of_change": -2.7957586024590357, "market_dynamics": 0.287775, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.674, "high": 6.674, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 8.265683, "activity_lines": {"activity_5": 6.768133, "activity_10": 7.138655, "activity_20": 7.558557, "activity_30": 7.844608}, "trend_signal": 0, "fair_value": 10.815835, "relative_strength": null, "rate_of_change": -3.13174447363339, "market_dynamics": 0.092276, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.11, "high": 6.796, "low": 5.98, "close": 6.796, "volume": 0}, "trend_line": 8.043887, "activity_lines": {"activity_5": 6.680933, "activity_10": 7.035345, "activity_20": 7.441262, "activity_30": 7.749789}, "trend_signal": 0, "fair_value": 10.728447, "relative_strength": null, "rate_of_change": -2.6833354243079426, "market_dynamics": 0.041255, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.798, "high": 6.798, "low": 4.809, "close": 4.809, "volume": 1434}, "trend_line": 7.895031, "activity_lines": {"activity_5": 6.013667, "activity_10": 6.584836, "activity_20": 7.146872, "activity_30": 7.541087}, "trend_signal": 0, "fair_value": 10.602501, "relative_strength": null, "rate_of_change": -1.8505481243085518, "market_dynamics": -0.038021, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.12, "high": 5.266, "low": 4.952, "close": 4.952, "volume": 0}, "trend_line": 7.78058, "activity_lines": {"activity_5": 5.5596, "activity_10": 6.218709, "activity_20": 6.88558, "activity_30": 7.351214}, "trend_signal": 0, "fair_value": 10.484783, "relative_strength": null, "rate_of_change": -1.4496586523852881, "market_dynamics": -0.305827, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.948, "high": 5.08, "low": 4.948, "close": 4.954, "volume": 982}, "trend_line": 7.67968, "activity_lines": {"activity_5": 5.253133, "activity_10": 5.900982, "activity_20": 6.646372, "activity_30": 7.168854}, "trend_signal": 0, "fair_value": 10.371909, "relative_strength": null, "rate_of_change": -1.2968184891100578, "market_dynamics": -0.323127, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.951, "high": 5.006, "low": 4.795, "close": 5.006, "volume": 982}, "trend_line": 7.587223, "activity_lines": {"activity_5": 5.0744, "activity_10": 5.640418, "activity_20": 6.433886, "activity_30": 6.996359}, "trend_signal": 0, "fair_value": 10.264591, "relative_strength": null, "rate_of_change": -1.2039173507229526, "market_dynamics": -0.407974, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.002, "high": 5.792, "low": 5.002, "close": 5.71, "volume": 540}, "trend_line": 7.529306, "activity_lines": {"activity_5": 5.209933, "activity_10": 5.554873, "activity_20": 6.308296, "activity_30": 6.875247}, "trend_signal": 0, "fair_value": 10.175286, "relative_strength": null, "rate_of_change": -0.7633491199612793, "market_dynamics": -0.441912, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.658, "high": 6.496, "low": 5.588, "close": 6.496, "volume": 0}, "trend_line": 7.478829, "activity_lines": {"activity_5": 5.679867, "activity_10": 5.654418, "activity_20": 6.273278, "activity_30": 6.808582}, "trend_signal": 0, "fair_value": 10.10453, "relative_strength": -38.379221, "rate_of_change": -0.6704070733743572, "market_dynamics": -0.202335, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.512, "high": 6.554, "low": 6.372, "close": 6.514, "volume": 0}, "trend_line": 7.420127, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.771709, "activity_20": 6.251194, "activity_30": 6.746335}, "trend_signal": 0, "fair_value": 10.036784, "relative_strength": -37.50729, "rate_of_change": -0.7849089743862342, "market_dynamics": 0.019606, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.598, "high": 6.82, "low": 6.566, "close": 6.82, "volume": 0}, "trend_line": 7.37551, "activity_lines": {"activity_5": 6.404667, "activity_10": 5.956309, "activity_20": 6.26551, "activity_30": 6.707618}, "trend_signal": 0, "fair_value": 9.977214, "relative_strength": -33.671491, "rate_of_change": -0.6012969858871645, "market_dynamics": 0.309527, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.864, "high": 6.916, "low": 6.54, "close": 6.546, "volume": 0}, "trend_line": 7.305162, "activity_lines": {"activity_5": 6.550267, "activity_10": 6.087273, "activity_20": 6.254552, "activity_30": 6.654101}, "trend_signal": 0, "fair_value": 9.914828, "relative_strength": -34.81935, "rate_of_change": -0.9538052283842077, "market_dynamics": 0.551009, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.562, "high": 6.746, "low": 6.534, "close": 6.534, "volume": 0}, "trend_line": 7.211428, "activity_lines": {"activity_5": 6.5892, "activity_10": 6.209764, "activity_20": 6.2471, "activity_30": 6.604348}, "trend_signal": 0, "fair_value": 9.854456, "relative_strength": -32.79992, "rate_of_change": -1.283120073175659, "market_dynamics": 0.675571, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.612, "high": 6.632, "low": 6.36, "close": 6.36, "volume": 0}, "trend_line": 7.126779, "activity_lines": {"activity_5": 6.5152, "activity_10": 6.305382, "activity_20": 6.22801, "activity_30": 6.549418}, "trend_signal": 0, "fair_value": 9.79315, "relative_strength": -32.110981, "rate_of_change": -1.1738174464197626, "market_dynamics": 0.742916, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.416, "high": 6.55, "low": 6.356, "close": 6.464, "volume": 500}, "trend_line": 7.023927, "activity_lines": {"activity_5": 6.484933, "activity_10": 6.391709, "activity_20": 6.226729, "activity_30": 6.506658}, "trend_signal": 0, "fair_value": 9.735751, "relative_strength": -31.811002, "rate_of_change": -1.4431765037192874, "market_dynamics": 0.832701, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.344, "high": 6.538, "low": 5.886, "close": 6.096, "volume": 1335}, "trend_line": 6.9096, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.383636, "activity_20": 6.195781, "activity_30": 6.446791}, "trend_signal": 0, "fair_value": 9.67406, "relative_strength": -33.974596, "rate_of_change": -1.6276792170533578, "market_dynamics": 0.979441, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.97, "high": 6.234, "low": 5.688, "close": 5.688, "volume": 0}, "trend_line": 6.793396, "activity_lines": {"activity_5": 6.098, "activity_10": 6.280618, "activity_20": 6.133033, "activity_30": 6.367979}, "trend_signal": 0, "fair_value": 9.607626, "relative_strength": -35.604211, "rate_of_change": -1.6817760796572847, "market_dynamics": 0.839153, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.784, "high": 6.264, "low": 5.784, "close": 6.038, "volume": 4342}, "trend_line": 6.694325, "activity_lines": {"activity_5": 6.034533, "activity_10": 6.228836, "activity_20": 6.112686, "activity_30": 6.319243}, "trend_signal": 0, "fair_value": 9.549108, "relative_strength": -31.2417, "rate_of_change": -1.4583427787810448, "market_dynamics": 0.979754, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.646, "close": 5.656, "volume": 0}, "trend_line": 6.58779, "activity_lines": {"activity_5": 5.8768, "activity_10": 6.101636, "activity_20": 6.065443, "activity_30": 6.252255}, "trend_signal": 0, "fair_value": 9.486316, "relative_strength": -33.650717, "rate_of_change": -1.5914225855482074, "market_dynamics": 0.838323, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.586, "high": 5.924, "low": 5.192, "close": 5.192, "volume": 3417}, "trend_line": 6.492924, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.905345, "activity_20": 5.9818, "activity_30": 6.162204}, "trend_signal": 0, "fair_value": 9.418152, "relative_strength": -37.64791, "rate_of_change": -1.440027687585665, "market_dynamics": 0.678446, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.098, "high": 5.86, "low": 5.098, "close": 5.86, "volume": 1139}, "trend_line": 6.455167, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.854545, "activity_20": 5.971129, "activity_30": 6.12137}, "trend_signal": 0, "fair_value": 9.362556, "relative_strength": -28.173319, "rate_of_change": -0.5815099637697906, "market_dynamics": 0.792972, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.086, "close": 5.128, "volume": 0}, "trend_line": 6.375367, "activity_lines": {"activity_5": 5.467067, "activity_10": 5.688109, "activity_20": 5.894314, "activity_30": 6.035746}, "trend_signal": 0, "fair_value": 9.297409, "relative_strength": -36.187501, "rate_of_change": -1.2362189855041787, "market_dynamics": 0.363704, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.128, "high": 5.128, "low": 4.885, "close": 4.985, "volume": 0}, "trend_line": 6.2892, "activity_lines": {"activity_5": 5.270467, "activity_10": 5.521455, "activity_20": 5.808986, "activity_30": 5.946045}, "trend_signal": 0, "fair_value": 9.232069, "relative_strength": -37.931211, "rate_of_change": -1.3515614081510863, "market_dynamics": 0.041218, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.985, "high": 5.024, "low": 4.879, "close": 5.024, "volume": 0}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.157067, "activity_10": 5.390055, "activity_20": 5.735995, "activity_30": 5.864419}, "trend_signal": 0, "fair_value": 9.169262, "relative_strength": -36.488216, "rate_of_change": -1.5879126120969236, "market_dynamics": -0.301031, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.966, "high": 4.993, "low": 4.677, "close": 4.677, "volume": 1139}, "trend_line": 6.0921, "activity_lines": {"activity_5": 4.970133, "activity_10": 5.219855, "activity_20": 5.628933, "activity_30": 5.766849}, "trend_signal": 0, "fair_value": 9.103199, "relative_strength": -39.888685, "rate_of_change": -1.5709770341973863, "market_dynamics": -0.65642, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.725, "high": 4.753, "low": 4.572, "close": 4.588, "volume": 0}, "trend_line": 5.992433, "activity_lines": {"activity_5": 4.787867, "activity_10": 5.065964, "activity_20": 5.514705, "activity_30": 5.669811}, "trend_signal": 0, "fair_value": 9.037762, "relative_strength": -40.014137, "rate_of_change": -1.6360040051870484, "market_dynamics": -0.776843, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.548, "high": 4.548, "low": 4.361, "close": 4.399, "volume": 1526}, "trend_line": 5.886, "activity_lines": {"activity_5": 4.6274, "activity_10": 4.905127, "activity_20": 5.384219, "activity_30": 5.567009}, "trend_signal": 0, "fair_value": 8.971494, "relative_strength": -41.498295, "rate_of_change": -1.7761233208614933, "market_dynamics": -0.764309, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.392, "high": 4.472, "low": 4.179, "close": 4.179, "volume": 0}, "trend_line": 5.757633, "activity_lines": {"activity_5": 4.4422, "activity_10": 4.727727, "activity_20": 5.235671, "activity_30": 5.45688}, "trend_signal": 0, "fair_value": 8.903994, "relative_strength": -43.956318, "rate_of_change": -2.1808868501529037, "market_dynamics": -0.80514, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.201, "high": 4.41, "low": 4.112, "close": 4.41, "volume": 1601}, "trend_line": 5.661567, "activity_lines": {"activity_5": 4.387733, "activity_10": 4.626127, "activity_20": 5.116414, "activity_30": 5.369935}, "trend_signal": 0, "fair_value": 8.841577, "relative_strength": -40.917617, "rate_of_change": -1.6684981484578891, "market_dynamics": -0.781333, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.392, "high": 5.214, "low": 4.27, "close": 4.943, "volume": 1800}, "trend_line": 5.5878, "activity_lines": {"activity_5": 4.551867, "activity_10": 4.644091, "activity_20": 5.057852, "activity_30": 5.323576}, "trend_signal": 0, "fair_value": 8.788172, "relative_strength": -34.889497, "rate_of_change": -1.3029431604359738, "market_dynamics": -0.559225, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.052, "high": 5.33, "low": 4.794, "close": 4.794, "volume": 1319}, "trend_line": 5.527267, "activity_lines": {"activity_5": 4.6486, "activity_10": 4.639491, "activity_20": 4.992581, "activity_30": 5.272363}, "trend_signal": 0, "fair_value": 8.734197, "relative_strength": -37.19224, "rate_of_change": -1.0833064891370396, "market_dynamics": -0.402372, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.847, "high": 4.963, "low": 4.726, "close": 4.733, "volume": 0}, "trend_line": 5.478367, "activity_lines": {"activity_5": 4.711267, "activity_10": 4.643182, "activity_20": 4.931148, "activity_30": 5.22112}, "trend_signal": 0, "fair_value": 8.680847, "relative_strength": -37.094531, "rate_of_change": -0.8847048640856271, "market_dynamics": -0.24288, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.787, "high": 5.148, "low": 4.787, "close": 5.112, "volume": 0}, "trend_line": 5.422233, "activity_lines": {"activity_5": 4.878, "activity_10": 4.722964, "activity_20": 4.914443, "activity_30": 5.197484}, "trend_signal": 0, "fair_value": 8.633889, "relative_strength": -30.163276, "rate_of_change": -1.0246484034384722, "market_dynamics": 0.004071, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.128, "high": 5.128, "low": 4.924, "close": 4.977, "volume": 0}, "trend_line": 5.427833, "activity_lines": {"activity_5": 4.937533, "activity_10": 4.775891, "activity_20": 4.891652, "activity_30": 5.168759}, "trend_signal": 0, "fair_value": 8.586397, "relative_strength": -30.528053, "rate_of_change": 0.10327848323742972, "market_dynamics": 0.129251, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.565, "close": 4.766, "volume": 269}, "trend_line": 5.421633, "activity_lines": {"activity_5": 4.888933, "activity_10": 4.791309, "activity_20": 4.855352, "activity_30": 5.12606}, "trend_signal": 0, "fair_value": 8.537417, "relative_strength": -30.045144, "rate_of_change": -0.11422606406644717, "market_dynamics": 0.23247, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 5.228, "low": 4.516, "close": 5.228, "volume": 1526}, "trend_line": 5.430767, "activity_lines": {"activity_5": 5.006133, "activity_10": 4.889109, "activity_20": 4.871138, "activity_30": 5.113568}, "trend_signal": 0, "fair_value": 8.495526, "relative_strength": -23.371724, "rate_of_change": 0.16847322568680728, "market_dynamics": 0.657481, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.038, "high": 5.038, "low": 4.502, "close": 4.953, "volume": 90}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.002733, "activity_10": 4.925273, "activity_20": 4.864867, "activity_30": 5.082744}, "trend_signal": 0, "fair_value": 8.451245, "relative_strength": -26.531202, "rate_of_change": -0.03253684056045995, "market_dynamics": 0.728765, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.689, "close": 4.731, "volume": 0}, "trend_line": 5.396367, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.911, "activity_20": 4.840952, "activity_30": 5.037712}, "trend_signal": 0, "fair_value": 8.405316, "relative_strength": -30.423013, "rate_of_change": -0.6010867563087231, "market_dynamics": 0.704206, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.735, "high": 5.158, "low": 4.726, "close": 5.158, "volume": 0}, "trend_line": 5.351767, "activity_lines": {"activity_5": 4.986333, "activity_10": 4.964327, "activity_20": 4.863929, "activity_30": 5.022333}, "trend_signal": 0, "fair_value": 8.365714, "relative_strength": -22.875401, "rate_of_change": -0.8264819646254596, "market_dynamics": 0.810777, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.244, "high": 5.774, "low": 5.244, "close": 5.702, "volume": 1666}, "trend_line": 5.3247, "activity_lines": {"activity_5": 5.231267, "activity_10": 5.102964, "activity_20": 4.941086, "activity_30": 5.044929}, "trend_signal": 0, "fair_value": 8.333621, "relative_strength": -12.776016, "rate_of_change": -0.5057581916402514, "market_dynamics": 0.879234, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.702, "high": 5.928, "low": 5.55, "close": 5.928, "volume": 0}, "trend_line": 5.294967, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.268891, "activity_20": 5.037338, "activity_30": 5.083852}, "trend_signal": 0, "fair_value": 8.304983, "relative_strength": -8.187306, "rate_of_change": -0.5583976562059878, "market_dynamics": 1.036088, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.836, "high": 6.224, "low": 5.486, "close": 5.486, "volume": 0}, "trend_line": 5.259633, "activity_lines": {"activity_5": 5.553, "activity_10": 5.333836, "activity_20": 5.091171, "activity_30": 5.096176}, "trend_signal": 0, "fair_value": 8.271818, "relative_strength": -10.614416, "rate_of_change": -0.6673129407605327, "market_dynamics": 1.201177, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.484, "high": 5.484, "low": 4.266, "close": 4.415, "volume": 500}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.224333, "activity_10": 5.190364, "activity_20": 5.0413, "activity_30": 5.041684}, "trend_signal": 0, "fair_value": 8.226972, "relative_strength": -27.977158, "rate_of_change": -1.3429263980965962, "market_dynamics": 1.043604, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.274, "close": 4.85, "volume": 1666}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.061733, "activity_10": 5.138655, "activity_20": 5.035571, "activity_30": 5.019813}, "trend_signal": 0, "fair_value": 8.188156, "relative_strength": -21.370677, "rate_of_change": -0.9699942185392212, "market_dynamics": 0.796618, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.783, "close": 4.956, "volume": 0}, "trend_line": 5.0884, "activity_lines": {"activity_5": 4.955, "activity_10": 5.108527, "activity_20": 5.040767, "activity_30": 5.008028}, "trend_signal": 0, "fair_value": 8.151427, "relative_strength": -20.01594, "rate_of_change": -0.978210886208424, "market_dynamics": 0.550295, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.857, "high": 5.172, "low": 4.82, "close": 5.05, "volume": 1351}, "trend_line": 5.053533, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.092036, "activity_20": 5.053586, "activity_30": 5.005551}, "trend_signal": 0, "fair_value": 8.116579, "relative_strength": -18.279235, "rate_of_change": -0.6852252181432318, "market_dynamics": 0.48253, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.962, "high": 5.034, "low": 4.542, "close": 4.542, "volume": 0}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.792867, "activity_10": 4.986418, "activity_20": 5.015824, "activity_30": 4.972548}, "trend_signal": 0, "fair_value": 8.076862, "relative_strength": -22.417073, "rate_of_change": -0.7559068081676679, "market_dynamics": 0.351903, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.867, "low": 4.35, "close": 4.867, "volume": 0}, "trend_line": 4.9763, "activity_lines": {"activity_5": 4.827667, "activity_10": 4.947364, "activity_20": 5.008333, "activity_30": 4.962978}, "trend_signal": 0, "fair_value": 8.041589, "relative_strength": -16.345139, "rate_of_change": -0.7782733469542277, "market_dynamics": 0.137422, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.838, "high": 5.204, "low": 4.759, "close": 5.174, "volume": 387}, "trend_line": 4.960233, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.961655, "activity_20": 5.026805, "activity_30": 4.975733}, "trend_signal": 0, "fair_value": 8.010419, "relative_strength": -10.342384, "rate_of_change": -0.32287040572313763, "market_dynamics": 0.119318, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.208, "high": 5.55, "low": 5.11, "close": 5.318, "volume": 27}, "trend_line": 4.964433, "activity_lines": {"activity_5": 5.068067, "activity_10": 5.001836, "activity_20": 5.055352, "activity_30": 4.998815}, "trend_signal": 1, "fair_value": 7.981468, "relative_strength": -7.464339, "rate_of_change": 0.08467344175162703, "market_dynamics": -0.035579, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.312, "high": 5.444, "low": 5.186, "close": 5.444, "volume": 0}, "trend_line": 4.950567, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.071909, "activity_20": 5.094114, "activity_30": 5.029755}, "trend_signal": 1, "fair_value": 7.954474, "relative_strength": -3.279968, "rate_of_change": -0.27930682114149324, "market_dynamics": 0.143669, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.424, "high": 5.424, "low": 5.17, "close": 5.362, "volume": 0}, "trend_line": 4.958367, "activity_lines": {"activity_5": 5.317, "activity_10": 5.135873, "activity_20": 5.121971, "activity_30": 5.056299}, "trend_signal": 1, "fair_value": 7.927185, "relative_strength": -3.946781, "rate_of_change": 0.15755771005623365, "market_dynamics": 0.257166, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.402, "high": 5.826, "low": 5.326, "close": 5.81, "volume": 1411}, "trend_line": 4.985867, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.283545, "activity_20": 5.1895, "activity_30": 5.111243}, "trend_signal": 1, "fair_value": 7.905131, "relative_strength": 4.465139, "rate_of_change": 0.5546180829293164, "market_dynamics": 0.481376, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.804, "high": 5.894, "low": 5.666, "close": 5.894, "volume": 0}, "trend_line": 5.014867, "activity_lines": {"activity_5": 5.6668, "activity_10": 5.421127, "activity_20": 5.261705, "activity_30": 5.169832}, "trend_signal": 1, "fair_value": 7.884398, "relative_strength": 7.836673, "rate_of_change": 0.5816440751427969, "market_dynamics": 0.611287, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.796, "high": 5.946, "low": 5.644, "close": 5.83, "volume": 0}, "trend_line": 5.0533, "activity_lines": {"activity_5": 5.754933, "activity_10": 5.528091, "activity_20": 5.323448, "activity_30": 5.222422}, "trend_signal": 1, "fair_value": 7.863434, "relative_strength": 8.975325, "rate_of_change": 0.7663812420150004, "market_dynamics": 0.712988, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.744, "high": 7.536, "low": 5.556, "close": 7.536, "volume": 1411}, "trend_line": 5.151567, "activity_lines": {"activity_5": 6.3776, "activity_10": 5.929345, "activity_20": 5.5426, "activity_30": 5.382596}, "trend_signal": 1, "fair_value": 7.860127, "relative_strength": 38.913407, "rate_of_change": 1.9446104525755423, "market_dynamics": 1.129486, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.394, "high": 7.728, "low": 7.328, "close": 7.33, "volume": 5102}, "trend_line": 5.249267, "activity_lines": {"activity_5": 6.792133, "activity_10": 6.247945, "activity_20": 5.731143, "activity_30": 5.52314}, "trend_signal": 1, "fair_value": 7.854826, "relative_strength": 33.973604, "rate_of_change": 1.896510323946086, "market_dynamics": 1.340812, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.23, "high": 8.274, "low": 7.158, "close": 8.274, "volume": 0}, "trend_line": 5.385767, "activity_lines": {"activity_5": 7.390133, "activity_10": 6.687491, "activity_20": 5.998271, "activity_30": 5.718284}, "trend_signal": 1, "fair_value": 7.858976, "relative_strength": 50.677688, "rate_of_change": 2.6003630602139447, "market_dynamics": 1.564894, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.834, "high": 8.442, "low": 7.81, "close": 7.976, "volume": 0}, "trend_line": 5.504633, "activity_lines": {"activity_5": 7.724533, "activity_10": 7.010909, "activity_20": 6.220148, "activity_30": 5.885396}, "trend_signal": 1, "fair_value": 7.860123, "relative_strength": 43.656428, "rate_of_change": 2.207039405900769, "market_dynamics": 1.766072, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.02, "high": 8.31, "low": 7.658, "close": 7.966, "volume": 4043}, "trend_line": 5.6054, "activity_lines": {"activity_5": 7.9168, "activity_10": 7.281564, "activity_20": 6.427652, "activity_30": 6.044194}, "trend_signal": 1, "fair_value": 7.861151, "relative_strength": 40.828426, "rate_of_change": 1.830585254275812, "market_dynamics": 1.737933, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.056, "high": 8.548, "low": 7.728, "close": 8.296, "volume": 1411}, "trend_line": 5.722133, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.564073, "activity_20": 6.655805, "activity_30": 6.217781}, "trend_signal": 1, "fair_value": 7.865332, "relative_strength": 43.476673, "rate_of_change": 2.082509722767331, "market_dynamics": 1.67115, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.786, "high": 8.328, "low": 7.702, "close": 8.118, "volume": 0}, "trend_line": 5.834967, "activity_lines": {"activity_5": 8.126533, "activity_10": 7.762364, "activity_20": 6.855729, "activity_30": 6.372353}, "trend_signal": 1, "fair_value": 7.867739, "relative_strength": 42.074452, "rate_of_change": 1.9718870568020601, "market_dynamics": 1.59352, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.744, "high": 8.04, "low": 7.726, "close": 7.91, "volume": 0}, "trend_line": 5.928233, "activity_lines": {"activity_5": 8.054533, "activity_10": 7.872727, "activity_20": 7.02331, "activity_30": 6.506226}, "trend_signal": 1, "fair_value": 7.868137, "relative_strength": 36.554213, "rate_of_change": 1.5983980714886623, "market_dynamics": 1.451792, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.096, "high": 8.51, "low": 7.798, "close": 8.51, "volume": 183}, "trend_line": 6.046, "activity_lines": {"activity_5": 8.2068, "activity_10": 8.054, "activity_20": 7.23139, "activity_30": 6.672791}, "trend_signal": 1, "fair_value": 7.874136, "relative_strength": 45.352327, "rate_of_change": 1.986544725890508, "market_dynamics": 1.284164, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.636, "high": 10.155, "low": 8.636, "close": 10.135, "volume": 1532}, "trend_line": 6.224967, "activity_lines": {"activity_5": 8.865133, "activity_10": 8.483164, "activity_20": 7.576805, "activity_30": 6.936598}, "trend_signal": 1, "fair_value": 7.89507, "relative_strength": 71.323839, "rate_of_change": 2.9600893152497534, "market_dynamics": 1.272209, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.916, "low": 8.88, "close": 9.66, "volume": 268}, "trend_line": 6.3727, "activity_lines": {"activity_5": 9.220533, "activity_10": 8.747691, "activity_20": 7.852319, "activity_30": 7.158213}, "trend_signal": 1, "fair_value": 7.911262, "relative_strength": 56.508664, "rate_of_change": 2.3732334645308106, "market_dynamics": 1.288645, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.888, "high": 10.24, "low": 9.84, "close": 9.84, "volume": 2067}, "trend_line": 6.5356, "activity_lines": {"activity_5": 9.545, "activity_10": 9.006327, "activity_20": 8.123024, "activity_30": 7.38191}, "trend_signal": 1, "fair_value": 7.928796, "relative_strength": 55.481269, "rate_of_change": 2.5562163604123778, "market_dynamics": 1.425144, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.744, "high": 10.67, "low": 9.03, "close": 10.305, "volume": 949}, "trend_line": 6.7214, "activity_lines": {"activity_5": 9.909667, "activity_10": 9.303873, "activity_20": 8.412786, "activity_30": 7.625097}, "trend_signal": 1, "fair_value": 7.950203, "relative_strength": 60.34424, "rate_of_change": 2.842891241814071, "market_dynamics": 1.472147, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44, "high": 10.965, "low": 9.704, "close": 10.965, "volume": 1757}, "trend_line": 6.914967, "activity_lines": {"activity_5": 10.334667, "activity_10": 9.684491, "activity_20": 8.73951, "activity_30": 7.898877}, "trend_signal": 1, "fair_value": 7.977121, "relative_strength": 67.753117, "rate_of_change": 2.879861338411638, "market_dynamics": 1.424061, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.665, "high": 11.445, "low": 10.465, "close": 11.445, "volume": 2615}, "trend_line": 7.1064, "activity_lines": {"activity_5": 10.756, "activity_10": 10.098036, "activity_20": 9.084371, "activity_30": 8.191138}, "trend_signal": 1, "fair_value": 8.00781, "relative_strength": 64.398388, "rate_of_change": 2.7683863133403235, "market_dynamics": 1.454859, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.195, "high": 11.32, "low": 10.815, "close": 10.965, "volume": 192}, "trend_line": 7.2743, "activity_lines": {"activity_5": 10.93, "activity_10": 10.361055, "activity_20": 9.354343, "activity_30": 8.44008}, "trend_signal": 1, "fair_value": 8.033751, "relative_strength": 57.028532, "rate_of_change": 2.3626590115951873, "market_dynamics": 1.346933, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.44, "high": 11.58, "low": 9.796, "close": 10.06, "volume": 1898}, "trend_line": 7.426767, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.411, "activity_20": 9.511833, "activity_30": 8.619802}, "trend_signal": 1, "fair_value": 8.05137, "relative_strength": 39.244252, "rate_of_change": 2.0959679969206615, "market_dynamics": 1.236742, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.13, "high": 10.31, "low": 8.182, "close": 8.182, "volume": 0}, "trend_line": 7.552333, "activity_lines": {"activity_5": 9.86, "activity_10": 10.084182, "activity_20": 9.468095, "activity_30": 8.668527}, "trend_signal": 1, "fair_value": 8.052496, "relative_strength": 9.273933, "rate_of_change": 1.6907222213918933, "market_dynamics": 0.67545, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.07, "high": 9.07, "low": 7.682, "close": 8.056, "volume": 0}, "trend_line": 7.6592, "activity_lines": {"activity_5": 9.1042, "activity_10": 9.729509, "activity_20": 9.401062, "activity_30": 8.701022}, "trend_signal": 1, "fair_value": 8.052526, "relative_strength": 6.976222, "rate_of_change": 1.4150197031831127, "market_dynamics": 0.060792, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.196, "high": 8.54, "low": 8.178, "close": 8.54, "volume": 0}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.703667, "activity_10": 9.471091, "activity_20": 9.369829, "activity_30": 8.757847}, "trend_signal": 1, "fair_value": 8.056657, "relative_strength": 13.698214, "rate_of_change": 1.5597843116774626, "market_dynamics": -0.456287, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.508, "high": 8.87, "low": 8.322, "close": 8.322, "volume": 100}, "trend_line": 7.887733, "activity_lines": {"activity_5": 8.424133, "activity_10": 9.202036, "activity_20": 9.304929, "activity_30": 8.792901}, "trend_signal": 1, "fair_value": 8.058887, "relative_strength": 12.316247, "rate_of_change": 1.4021168408417461, "market_dynamics": -0.940261, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.182, "high": 8.954, "low": 6.606, "close": 6.606, "volume": 6277}, "trend_line": 7.956533, "activity_lines": {"activity_5": 7.7488, "activity_10": 8.645309, "activity_20": 9.072857, "activity_30": 8.710209}, "trend_signal": 0, "fair_value": 8.04678, "relative_strength": -1.52904, "rate_of_change": 0.8722404777139441, "market_dynamics": -0.902011, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.814, "low": 6.35, "close": 6.596, "volume": 1202}, "trend_line": 8.014167, "activity_lines": {"activity_5": 7.3004, "activity_10": 8.145564, "activity_20": 8.843281, "activity_30": 8.622432}, "trend_signal": 0, "fair_value": 8.03479, "relative_strength": -0.962259, "rate_of_change": 0.7243607234457544, "market_dynamics": -0.8936, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.744, "high": 6.912, "low": 6.494, "close": 6.494, "volume": 3821}, "trend_line": 8.058167, "activity_lines": {"activity_5": 6.923733, "activity_10": 7.694709, "activity_20": 8.611981, "activity_30": 8.524357}, "trend_signal": 0, "fair_value": 8.02216, "relative_strength": -7.88061, "rate_of_change": 0.5490277405000258, "market_dynamics": -0.814956, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.524, "high": 6.87, "low": 6.388, "close": 6.87, "volume": 768}, "trend_line": 8.1099, "activity_lines": {"activity_5": 6.776533, "activity_10": 7.393509, "activity_20": 8.423548, "activity_30": 8.447701}, "trend_signal": 0, "fair_value": 8.012793, "relative_strength": -6.55087, "rate_of_change": 0.6419946372419494, "market_dynamics": -0.803785, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.668, "high": 6.97, "low": 6.664, "close": 6.97, "volume": 2656}, "trend_line": 8.160767, "activity_lines": {"activity_5": 6.774, "activity_10": 7.193673, "activity_20": 8.249857, "activity_30": 8.374159}, "trend_signal": 0, "fair_value": 8.004384, "relative_strength": -6.994027, "rate_of_change": 0.6272210508144394, "market_dynamics": -0.824396, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.086, "high": 7.236, "low": 5.728, "close": 6.824, "volume": 195}, "trend_line": 8.2095, "activity_lines": {"activity_5": 6.812933, "activity_10": 7.039927, "activity_20": 8.068576, "activity_30": 8.287916}, "trend_signal": 0, "fair_value": 7.99494, "relative_strength": -13.190756, "rate_of_change": 0.5971620069535175, "market_dynamics": -0.833362, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.936, "high": 7.602, "low": 6.936, "close": 7.328, "volume": 1052}, "trend_line": 8.2601, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.036655, "activity_20": 7.941457, "activity_30": 8.231045}, "trend_signal": 0, "fair_value": 7.989647, "relative_strength": -9.809015, "rate_of_change": 0.616359096169064, "market_dynamics": -0.875548, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.632, "high": 7.632, "low": 6.836, "close": 6.906, "volume": 403}, "trend_line": 8.293833, "activity_lines": {"activity_5": 7.008267, "activity_10": 6.972182, "activity_20": 7.776919, "activity_30": 8.143684}, "trend_signal": 0, "fair_value": 7.981115, "relative_strength": -14.228293, "rate_of_change": 0.40838488638151826, "market_dynamics": -0.864886, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.844, "high": 7.232, "low": 6.798, "close": 7.146, "volume": 1353}, "trend_line": 8.3377, "activity_lines": {"activity_5": 7.063733, "activity_10": 6.972255, "activity_20": 7.642876, "activity_30": 8.06963}, "trend_signal": 0, "fair_value": 7.97459, "relative_strength": -12.324192, "rate_of_change": 0.5289110595788528, "market_dynamics": -0.87385, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23, "high": 7.436, "low": 6.914, "close": 7.05, "volume": 3606}, "trend_line": 8.3215, "activity_lines": {"activity_5": 7.0688, "activity_10": 6.980218, "activity_20": 7.513924, "activity_30": 7.986553}, "trend_signal": 0, "fair_value": 7.967423, "relative_strength": -14.13463, "rate_of_change": -0.1942981877496138, "market_dynamics": -0.738238, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.948, "high": 7.254, "low": 6.558, "close": 6.558, "volume": 800}, "trend_line": 8.295767, "activity_lines": {"activity_5": 6.904533, "activity_10": 6.921855, "activity_20": 7.350543, "activity_30": 7.872778}, "trend_signal": 0, "fair_value": 7.956581, "relative_strength": -18.538204, "rate_of_change": -0.30923511386169167, "market_dynamics": -0.692547, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.684, "high": 6.98, "low": 6.352, "close": 6.882, "volume": 0}, "trend_line": 8.249367, "activity_lines": {"activity_5": 6.866, "activity_10": 6.923273, "activity_20": 7.233648, "activity_30": 7.781568}, "trend_signal": 0, "fair_value": 7.948378, "relative_strength": -14.228677, "rate_of_change": -0.5593213984915466, "market_dynamics": -0.578184, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.748, "high": 7.61, "low": 6.714, "close": 7.54, "volume": 4469}, "trend_line": 8.234833, "activity_lines": {"activity_5": 7.076533, "activity_10": 7.039127, "activity_20": 7.195719, "activity_30": 7.735802}, "trend_signal": 0, "fair_value": 7.945285, "relative_strength": -8.138014, "rate_of_change": -0.17618321502727885, "market_dynamics": -0.286266, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.296, "high": 8.192, "low": 7.296, "close": 8.186, "volume": 4359}, "trend_line": 8.242167, "activity_lines": {"activity_5": 7.460133, "activity_10": 7.253418, "activity_20": 7.235624, "activity_30": 7.732652}, "trend_signal": 0, "fair_value": 7.947094, "relative_strength": -0.093647, "rate_of_change": 0.08906070104882727, "market_dynamics": 0.017204, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.214, "high": 8.214, "low": 7.476, "close": 7.894, "volume": 2549}, "trend_line": 8.228767, "activity_lines": {"activity_5": 7.677067, "activity_10": 7.390691, "activity_20": 7.263238, "activity_30": 7.710189}, "trend_signal": 0, "fair_value": 7.946698, "relative_strength": -6.137969, "rate_of_change": -0.16257860341826058, "market_dynamics": 0.356274, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.982, "high": 8.522, "low": 7.6, "close": 8.144, "volume": 10189}, "trend_line": 8.229633, "activity_lines": {"activity_5": 7.921067, "activity_10": 7.556618, "activity_20": 7.329286, "activity_30": 7.70472}, "trend_signal": 0, "fair_value": 7.94816, "relative_strength": -3.474814, "rate_of_change": 0.010524055426532983, "market_dynamics": 0.746049, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.066, "high": 8.176, "low": 7.814, "close": 7.814, "volume": 1056}, "trend_line": 8.226433, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.638545, "activity_20": 7.373029, "activity_30": 7.677905}, "trend_signal": 0, "fair_value": 7.947173, "relative_strength": -9.294343, "rate_of_change": -0.03888387246429638, "market_dynamics": 0.74151, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.752, "high": 8.426, "low": 7.752, "close": 7.934, "volume": 300}, "trend_line": 8.207233, "activity_lines": {"activity_5": 7.955467, "activity_10": 7.733455, "activity_20": 7.429952, "activity_30": 7.659039}, "trend_signal": 0, "fair_value": 7.947077, "relative_strength": -5.67196, "rate_of_change": -0.2333939874062022, "market_dynamics": 0.633479, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.682, "high": 8.102, "low": 6.904, "close": 7.494, "volume": 6853}, "trend_line": 8.1192, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.729673, "activity_20": 7.445552, "activity_30": 7.613024}, "trend_signal": 0, "fair_value": 7.943794, "relative_strength": -16.177659, "rate_of_change": -1.0726270352017682, "market_dynamics": 0.61712, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.068, "high": 8.068, "low": 7.296, "close": 7.62, "volume": 2654}, "trend_line": 8.0512, "activity_lines": {"activity_5": 7.71, "activity_10": 7.742473, "activity_20": 7.478133, "activity_30": 7.580817}, "trend_signal": 0, "fair_value": 7.941464, "relative_strength": -17.170636, "rate_of_change": -0.837520938023446, "market_dynamics": 0.427318, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.18, "close": 7.782, "volume": 3325}, "trend_line": 7.9826, "activity_lines": {"activity_5": 7.7036, "activity_10": 7.774364, "activity_20": 7.529486, "activity_30": 7.563449}, "trend_signal": 0, "fair_value": 7.940325, "relative_strength": -14.596698, "rate_of_change": -0.8520468998410173, "market_dynamics": 0.426929, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 8.366, "low": 7.4, "close": 8.106, "volume": 222}, "trend_line": 7.9093, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.842909, "activity_20": 7.606095, "activity_30": 7.571411}, "trend_signal": 0, "fair_value": 7.9415, "relative_strength": -8.099534, "rate_of_change": -0.9182471876330983, "market_dynamics": 0.451923, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.678, "high": 8.466, "low": 7.678, "close": 8.268, "volume": 0}, "trend_line": 7.8194, "activity_lines": {"activity_5": 7.9896, "activity_10": 7.918655, "activity_20": 7.690943, "activity_30": 7.594553}, "trend_signal": 0, "fair_value": 7.9438, "relative_strength": -6.420458, "rate_of_change": -1.136636617652638, "market_dynamics": 0.412966, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.244, "high": 8.986, "low": 8.244, "close": 8.67, "volume": 0}, "trend_line": 7.7269, "activity_lines": {"activity_5": 8.2616, "activity_10": 8.054255, "activity_20": 7.805629, "activity_30": 7.64943}, "trend_signal": 0, "fair_value": 7.948878, "relative_strength": -3.431279, "rate_of_change": -1.182955213955038, "market_dynamics": 0.535904, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.654, "high": 8.66, "low": 7.372, "close": 8.008, "volume": 7071}, "trend_line": 7.628333, "activity_lines": {"activity_5": 8.234533, "activity_10": 8.060691, "activity_20": 7.848695, "activity_30": 7.667566}, "trend_signal": 1, "fair_value": 7.949289, "relative_strength": -10.699305, "rate_of_change": -1.2756344717804045, "market_dynamics": 0.658093, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.148, "high": 8.206, "low": 7.93, "close": 7.948, "volume": 1515}, "trend_line": 7.557933, "activity_lines": {"activity_5": 8.1616, "activity_10": 8.054145, "activity_20": 7.881105, "activity_30": 7.688189}, "trend_signal": 1, "fair_value": 7.94928, "relative_strength": -12.07262, "rate_of_change": -0.9228752861208256, "market_dynamics": 0.608512, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.972, "high": 8.192, "low": 7.776, "close": 8.046, "volume": 2402}, "trend_line": 7.5534, "activity_lines": {"activity_5": 8.110267, "activity_10": 8.068982, "activity_20": 7.917495, "activity_30": 7.719677}, "trend_signal": 1, "fair_value": 7.949942, "relative_strength": -13.064882, "rate_of_change": -0.059976715856046116, "market_dynamics": 0.554936, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.974, "high": 7.984, "low": 7.522, "close": 7.522, "volume": 1158}, "trend_line": 7.5356, "activity_lines": {"activity_5": 7.888267, "activity_10": 7.984327, "activity_20": 7.900562, "activity_30": 7.717652}, "trend_signal": 1, "fair_value": 7.947031, "relative_strength": -17.262854, "rate_of_change": -0.23565546641247992, "market_dynamics": 0.213622, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.508, "high": 7.992, "low": 7.324, "close": 7.786, "volume": 4145}, "trend_line": 7.510467, "activity_lines": {"activity_5": 7.804, "activity_10": 7.955164, "activity_20": 7.905838, "activity_30": 7.733806}, "trend_signal": 1, "fair_value": 7.945943, "relative_strength": -12.791742, "rate_of_change": -0.33352354158924846, "market_dynamics": -0.040857, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.772, "high": 8.568, "low": 7.772, "close": 8.568, "volume": 395}, "trend_line": 7.518667, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.062873, "activity_20": 7.982543, "activity_30": 7.802034}, "trend_signal": 1, "fair_value": 7.950118, "relative_strength": -6.017444, "rate_of_change": 0.10918096038501388, "market_dynamics": -0.005262, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68, "high": 9.226, "low": 8.304, "close": 9.092, "volume": 5852}, "trend_line": 7.601533, "activity_lines": {"activity_5": 8.412, "activity_10": 8.248618, "activity_20": 8.101924, "activity_30": 7.90354}, "trend_signal": 1, "fair_value": 7.95773, "relative_strength": -3.440072, "rate_of_change": 1.1021368548440849, "market_dynamics": 0.29924, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.402, "high": 9.402, "low": 6.696, "close": 6.822, "volume": 11022}, "trend_line": 7.609067, "activity_lines": {"activity_5": 7.951733, "activity_10": 7.997818, "activity_20": 7.993048, "activity_30": 7.853247}, "trend_signal": 1, "fair_value": 7.950209, "relative_strength": -26.227302, "rate_of_change": 0.09911158709696725, "market_dynamics": 0.332916, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.046, "high": 7.152, "low": 6.442, "close": 6.522, "volume": 0}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.473067, "activity_10": 7.715818, "activity_20": 7.855886, "activity_30": 7.783114}, "trend_signal": 0, "fair_value": 7.940813, "relative_strength": -30.419542, "rate_of_change": 0.012261687273889675, "market_dynamics": 0.087218, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.548, "high": 7.05, "low": 6.17, "close": 6.482, "volume": 3846}, "trend_line": 7.597067, "activity_lines": {"activity_5": 7.047733, "activity_10": 7.458291, "activity_20": 7.719762, "activity_30": 7.71034}, "trend_signal": 0, "fair_value": 7.931278, "relative_strength": -29.222186, "rate_of_change": -0.1699474375821328, "market_dynamics": -0.227156, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.458, "high": 7.15, "low": 6.292, "close": 6.828, "volume": 8142}, "trend_line": 7.592333, "activity_lines": {"activity_5": 6.824667, "activity_10": 7.303455, "activity_20": 7.624705, "activity_30": 7.660723}, "trend_signal": 0, "fair_value": 7.924114, "relative_strength": -28.083026, "rate_of_change": -0.06231352178413085, "market_dynamics": -0.728981, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.746, "high": 7.41, "low": 6.734, "close": 7.312, "volume": 3600}, "trend_line": 7.6086, "activity_lines": {"activity_5": 6.878933, "activity_10": 7.258073, "activity_20": 7.580819, "activity_30": 7.642637}, "trend_signal": 0, "fair_value": 7.920165, "relative_strength": -23.468288, "rate_of_change": 0.21425561813476873, "market_dynamics": -0.785833, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.34, "high": 7.554, "low": 7.06, "close": 7.06, "volume": 4856}, "trend_line": 7.599667, "activity_lines": {"activity_5": 6.967867, "activity_10": 7.178436, "activity_20": 7.516895, "activity_30": 7.607243}, "trend_signal": 0, "fair_value": 7.914651, "relative_strength": -25.738241, "rate_of_change": -0.11740661882606337, "market_dynamics": -0.672918, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.088, "high": 7.48, "low": 6.712, "close": 7.392, "volume": 6060}, "trend_line": 7.615867, "activity_lines": {"activity_5": 7.1516, "activity_10": 7.177091, "activity_20": 7.488181, "activity_30": 7.593845}, "trend_signal": 0, "fair_value": 7.852426, "relative_strength": -23.527167, "rate_of_change": 0.21316723482752006, "market_dynamics": -0.566421, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 10.04, "low": 7.07, "close": 7.666, "volume": 1303}, "trend_line": 7.6332, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.227927, "activity_20": 7.488143, "activity_30": 7.59708}, "trend_signal": 0, "fair_value": 7.793514, "relative_strength": -20.288017, "rate_of_change": 0.22759063413266947, "market_dynamics": -0.537076, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.782, "high": 9.782, "low": 7.334, "close": 7.462, "volume": 15}, "trend_line": 7.646933, "activity_lines": {"activity_5": 7.4388, "activity_10": 7.243855, "activity_20": 7.467857, "activity_30": 7.586034}, "trend_signal": 0, "fair_value": 7.72987, "relative_strength": -23.1698, "rate_of_change": 0.17991143950111785, "market_dynamics": -0.48555, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.516, "high": 9.794, "low": 7.32, "close": 7.382, "volume": 6449}, "trend_line": 7.6744, "activity_lines": {"activity_5": 7.44, "activity_10": 7.265345, "activity_20": 7.440705, "activity_30": 7.568942}, "trend_signal": 0, "fair_value": 7.663221, "relative_strength": -23.576462, "rate_of_change": 0.35918975620684235, "market_dynamics": -0.318376, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 8.166, "low": 7.366, "close": 7.944, "volume": 6244}, "trend_line": 7.7098, "activity_lines": {"activity_5": 7.623867, "activity_10": 7.420109, "activity_20": 7.468981, "activity_30": 7.586335}, "trend_signal": 0, "fair_value": 7.608271, "relative_strength": -17.791442, "rate_of_change": 0.461273845512354, "market_dynamics": -0.069143, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.774, "high": 8.596, "low": 7.694, "close": 8.18, "volume": 3785}, "trend_line": 7.731133, "activity_lines": {"activity_5": 7.827467, "activity_10": 7.597382, "activity_20": 7.520505, "activity_30": 7.616671}, "trend_signal": 0, "fair_value": 7.555146, "relative_strength": -15.102956, "rate_of_change": 0.27669978468960776, "market_dynamics": 0.153379, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.284, "high": 8.416, "low": 7.73, "close": 7.916, "volume": 2722}, "trend_line": 7.722133, "activity_lines": {"activity_5": 7.890533, "activity_10": 7.696509, "activity_20": 7.547305, "activity_30": 7.628598}, "trend_signal": 0, "fair_value": 7.500016, "relative_strength": -17.966065, "rate_of_change": -0.11641243269258793, "market_dynamics": 0.296212, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.776, "high": 8.168, "low": 7.7, "close": 8.076, "volume": 9604}, "trend_line": 7.7282, "activity_lines": {"activity_5": 7.990267, "activity_10": 7.798655, "activity_20": 7.592933, "activity_30": 7.651428}, "trend_signal": 0, "fair_value": 7.452763, "relative_strength": -15.887349, "rate_of_change": 0.07856637537840674, "market_dynamics": 0.479984, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.908, "low": 8.0, "close": 8.556, "volume": 4225}, "trend_line": 7.741933, "activity_lines": {"activity_5": 8.209067, "activity_10": 7.965382, "activity_20": 7.683952, "activity_30": 7.704834}, "trend_signal": 0, "fair_value": 7.407341, "relative_strength": -8.883136, "rate_of_change": 0.17769985248829245, "market_dynamics": 0.630784, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.702, "high": 8.764, "low": 7.846, "close": 8.638, "volume": 1714}, "trend_line": 7.7694, "activity_lines": {"activity_5": 8.376933, "activity_10": 8.1244, "activity_20": 7.779886, "activity_30": 7.762645}, "trend_signal": 0, "fair_value": 7.357463, "relative_strength": -9.66828, "rate_of_change": 0.35478219715928416, "market_dynamics": 0.737955, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.254, "high": 9.34, "low": 8.254, "close": 8.468, "volume": 1354}, "trend_line": 7.7872, "activity_lines": {"activity_5": 8.441867, "activity_10": 8.223818, "activity_20": 7.85681, "activity_30": 7.807716}, "trend_signal": 1, "fair_value": 7.313345, "relative_strength": -8.802521, "rate_of_change": 0.22910392050866554, "market_dynamics": 0.908217, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.574, "high": 8.966, "low": 8.176, "close": 8.432, "volume": 1354}, "trend_line": 7.818467, "activity_lines": {"activity_5": 8.4756, "activity_10": 8.297127, "activity_20": 7.9258, "activity_30": 7.849316}, "trend_signal": 1, "fair_value": 7.271878, "relative_strength": -3.78781, "rate_of_change": 0.40151787548797657, "market_dynamics": 0.904612, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.164, "high": 9.076, "low": 6.794, "close": 8.676, "volume": 0}, "trend_line": 7.853667, "activity_lines": {"activity_5": 8.556267, "activity_10": 8.400873, "activity_20": 8.014952, "activity_30": 7.904641}, "trend_signal": 1, "fair_value": 7.236673, "relative_strength": 1.91359, "rate_of_change": 0.4502161357207196, "market_dynamics": 0.809177, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.062, "high": 10.38, "low": 8.688, "close": 10.06, "volume": 6559}, "trend_line": 7.9296, "activity_lines": {"activity_5": 9.058267, "activity_10": 8.734182, "activity_20": 8.2354, "activity_30": 8.046985}, "trend_signal": 1, "fair_value": 7.211592, "relative_strength": 19.820764, "rate_of_change": 0.9668477158504432, "market_dynamics": 1.002441, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.842, "high": 11.39, "low": 9.714, "close": 11.195, "volume": 1428}, "trend_line": 8.032567, "activity_lines": {"activity_5": 9.838333, "activity_10": 9.225164, "activity_20": 8.559333, "activity_30": 8.257656}, "trend_signal": 1, "fair_value": 7.192221, "relative_strength": 31.212965, "rate_of_change": 1.2985144269572295, "market_dynamics": 1.169656, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.285, "high": 11.35, "low": 10.47, "close": 11.13, "volume": 640}, "trend_line": 8.127967, "activity_lines": {"activity_5": 10.426267, "activity_10": 9.645218, "activity_20": 8.856252, "activity_30": 8.45749}, "trend_signal": 1, "fair_value": 7.17735, "relative_strength": 25.567285, "rate_of_change": 1.1876651635772189, "market_dynamics": 1.362156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.076, "high": 12.874, "low": 10.984, "close": 12.856, "volume": 920}, "trend_line": 8.2675, "activity_lines": {"activity_5": 11.412067, "activity_10": 10.325455, "activity_20": 9.29561, "activity_30": 8.762525}, "trend_signal": 1, "fair_value": 7.200307, "relative_strength": 35.450922, "rate_of_change": 1.7167023438948528, "market_dynamics": 1.551564, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.744, "high": 14.296, "low": 12.556, "close": 14.03, "volume": 995}, "trend_line": 8.468233, "activity_lines": {"activity_5": 12.494267, "activity_10": 11.129327, "activity_20": 9.816424, "activity_30": 9.134299}, "trend_signal": 1, "fair_value": 7.23649, "relative_strength": 43.072753, "rate_of_change": 2.4279770184457163, "market_dynamics": 1.508357, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.192, "high": 15.206, "low": 9.942, "close": 14.382, "volume": 0}, "trend_line": 8.6827, "activity_lines": {"activity_5": 13.336867, "activity_10": 11.888945, "activity_20": 10.336467, "activity_30": 9.515832}, "trend_signal": 1, "fair_value": 7.277522, "relative_strength": 50.438514, "rate_of_change": 2.532606270989483, "market_dynamics": 1.512188, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.304, "high": 14.858, "low": 13.76, "close": 14.858, "volume": 0}, "trend_line": 8.909767, "activity_lines": {"activity_5": 14.05, "activity_10": 12.629182, "activity_20": 10.868176, "activity_30": 9.914239}, "trend_signal": 1, "fair_value": 7.322895, "relative_strength": 52.778842, "rate_of_change": 2.615165789443375, "market_dynamics": 1.517226, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.63, "high": 15.768, "low": 12.324, "close": 12.556, "volume": 1567}, "trend_line": 9.077567, "activity_lines": {"activity_5": 13.7516, "activity_10": 12.837782, "activity_20": 11.143514, "activity_30": 10.14948}, "trend_signal": 1, "fair_value": 7.355642, "relative_strength": 26.358649, "rate_of_change": 1.883326466337444, "market_dynamics": 1.33266, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.664, "high": 13.786, "low": 8.66, "close": 12.714, "volume": 920}, "trend_line": 9.241833, "activity_lines": {"activity_5": 13.4108, "activity_10": 13.000782, "activity_20": 11.40931, "activity_30": 10.384088}, "trend_signal": 1, "fair_value": 7.385794, "relative_strength": 27.712449, "rate_of_change": 1.8095817965320398, "market_dynamics": 1.096542, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.906, "high": 13.236, "low": 12.346, "close": 13.236, "volume": 920}, "trend_line": 9.397433, "activity_lines": {"activity_5": 13.253467, "activity_10": 13.180836, "activity_20": 11.700781, "activity_30": 10.641776}, "trend_signal": 1, "fair_value": 7.417595, "relative_strength": 29.294522, "rate_of_change": 1.6836486874411143, "market_dynamics": 0.873707, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.886, "high": 16.982, "low": 12.886, "close": 14.276, "volume": 920}, "trend_line": 9.570233, "activity_lines": {"activity_5": 13.495733, "activity_10": 13.467073, "activity_20": 12.063805, "activity_30": 10.956523}, "trend_signal": 1, "fair_value": 7.45681, "relative_strength": 34.615785, "rate_of_change": 1.8388000212398483, "market_dynamics": 0.696162, "expectation": {"probability": 55.3296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02db4ab8-2297-4f38-8326-20d26abd1a65/", "share_image": "https://sharemaestro.com/terminal/02db4ab8-2297-4f38-8326-20d26abd1a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}