{"ticker": {"uuid": "02dbe524-872c-47be-9b72-f7cb26e499ff", "symbol": "PATELENG", "name": "Patel Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATELENG rose 11.64%, moving from 24.57 to 27.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.85 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 28.299999, "low": 26.1, "close": 27.43, "volume": 19189641}, "trend_line": 28.778119, "activity_lines": {"activity_5": 27.076666, "activity_10": 27.215091, "activity_20": 26.901905, "activity_30": 27.445257}, "trend_signal": 0, "fair_value": 46.425472, "relative_strength": -11.849317, "rate_of_change": -1.1325732572034184, "market_dynamics": 0.629899, "expectation": {"probability": 44.9263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.0, "high": 31.299999, "low": 26.0, "close": 28.75, "volume": 19920097}, "trend_line": 18.480063, "activity_lines": {"activity_5": 27.05, "activity_10": 25.032727, "activity_20": 21.248981, "activity_30": 19.719099}, "trend_signal": 1, "fair_value": 17.762912, "relative_strength": 38.768076, "rate_of_change": 1.514611517320769, "market_dynamics": 1.250969, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 27.950001, "close": 29.5, "volume": 12510868}, "trend_line": 18.79899, "activity_lines": {"activity_5": 27.93, "activity_10": 26.280909, "activity_20": 22.269047, "activity_30": 20.430063}, "trend_signal": 1, "fair_value": 17.865667, "relative_strength": 39.617325, "rate_of_change": 1.725789571171909, "market_dynamics": 1.129802, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.75, "high": 30.0, "low": 28.049999, "close": 28.6, "volume": 12451110}, "trend_line": 19.098536, "activity_lines": {"activity_5": 28.316667, "activity_10": 27.101818, "activity_20": 23.135952, "activity_30": 21.062386}, "trend_signal": 1, "fair_value": 17.958278, "relative_strength": 36.044696, "rate_of_change": 1.5934153909332331, "market_dynamics": 1.11604, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.799999, "high": 33.75, "low": 28.25, "close": 33.75, "volume": 7928950}, "trend_line": 19.644077, "activity_lines": {"activity_5": 30.333333, "activity_10": 28.608182, "activity_20": 24.431905, "activity_30": 22.007641}, "trend_signal": 1, "fair_value": 18.082735, "relative_strength": 54.917935, "rate_of_change": 2.856454547091987, "market_dynamics": 1.141588, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.0, "high": 38.400002, "low": 32.099998, "close": 36.150002, "volume": 33196679}, "trend_line": 20.196807, "activity_lines": {"activity_5": 32.620001, "activity_10": 30.262728, "activity_20": 25.866191, "activity_30": 23.07254}, "trend_signal": 1, "fair_value": 18.225493, "relative_strength": 62.839943, "rate_of_change": 2.8137234444764214, "market_dynamics": 1.163614, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.700001, "high": 45.349998, "low": 34.900002, "close": 45.349998, "volume": 20357360}, "trend_line": 21.072889, "activity_lines": {"activity_5": 37.286667, "activity_10": 33.305454, "activity_20": 28.070238, "activity_30": 24.695326}, "trend_signal": 1, "fair_value": 18.430726, "relative_strength": 98.334762, "rate_of_change": 4.337725265186721, "market_dynamics": 1.176872, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.599998, "high": 49.950001, "low": 42.75, "close": 46.200001, "volume": 30464596}, "trend_line": 22.083488, "activity_lines": {"activity_5": 41.13, "activity_10": 36.111818, "activity_20": 30.203333, "activity_30": 26.31643}, "trend_signal": 1, "fair_value": 18.643158, "relative_strength": 96.797168, "rate_of_change": 4.79573066607051, "market_dynamics": 1.205718, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 42.25, "close": 43.549999, "volume": 17441787}, "trend_line": 22.960246, "activity_lines": {"activity_5": 42.976666, "activity_10": 38.08, "activity_20": 31.937619, "activity_30": 27.701367}, "trend_signal": 1, "fair_value": 18.841229, "relative_strength": 83.524052, "rate_of_change": 3.9701970992988174, "market_dynamics": 1.154412, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.599998, "high": 48.450001, "low": 42.5, "close": 48.450001, "volume": 17592842}, "trend_line": 24.000338, "activity_lines": {"activity_5": 45.46, "activity_10": 40.643636, "activity_20": 34.008333, "activity_30": 29.345867}, "trend_signal": 1, "fair_value": 19.071876, "relative_strength": 101.569004, "rate_of_change": 4.5299688862218535, "market_dynamics": 1.078386, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.849998, "high": 51.799999, "low": 46.150002, "close": 48.049999, "volume": 21056823}, "trend_line": 25.054401, "activity_lines": {"activity_5": 46.83, "activity_10": 42.722727, "activity_20": 35.881428, "activity_30": 30.897458}, "trend_signal": 1, "fair_value": 19.296751, "relative_strength": 97.044951, "rate_of_change": 4.391867314535317, "market_dynamics": 1.010826, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.549999, "high": 57.650002, "low": 46.099998, "close": 54.549999, "volume": 37753321}, "trend_line": 26.331198, "activity_lines": {"activity_5": 49.573333, "activity_10": 45.58, "activity_20": 38.215238, "activity_30": 32.8004}, "trend_signal": 1, "fair_value": 19.563875, "relative_strength": 120.460823, "rate_of_change": 5.096098685416594, "market_dynamics": 0.965175, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.0, "high": 58.799999, "low": 53.099998, "close": 54.299999, "volume": 41567920}, "trend_line": 27.63, "activity_lines": {"activity_5": 51.619999, "activity_10": 47.922727, "activity_20": 40.336666, "activity_30": 34.604839}, "trend_signal": 1, "fair_value": 19.827939, "relative_strength": 115.213518, "rate_of_change": 4.932559468050023, "market_dynamics": 1.032624, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.200001, "high": 62.0, "low": 55.200001, "close": 56.5, "volume": 60262052}, "trend_line": 28.99, "activity_lines": {"activity_5": 53.859999, "activity_10": 50.214545, "activity_20": 42.480476, "activity_30": 36.467419}, "trend_signal": 1, "fair_value": 20.112814, "relative_strength": 117.047785, "rate_of_change": 4.922186029677884, "market_dynamics": 1.138779, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 59.849998, "low": 55.0, "close": 55.549999, "volume": 42131960}, "trend_line": 30.348333, "activity_lines": {"activity_5": 54.919999, "activity_10": 51.826363, "activity_20": 44.335238, "activity_30": 38.180967}, "trend_signal": 1, "fair_value": 20.393934, "relative_strength": 105.032519, "rate_of_change": 4.685522593997937, "market_dynamics": 1.193098, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.349998, "high": 56.450001, "low": 48.799999, "close": 55.400002, "volume": 41881344}, "trend_line": 31.735, "activity_lines": {"activity_5": 55.456667, "activity_10": 53.014545, "activity_20": 45.996428, "activity_30": 39.797204}, "trend_signal": 1, "fair_value": 20.67555, "relative_strength": 96.538247, "rate_of_change": 4.569170240750947, "market_dynamics": 1.204594, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.900002, "high": 56.349998, "low": 51.099998, "close": 53.299999, "volume": 18340426}, "trend_line": 33.063333, "activity_lines": {"activity_5": 54.803333, "activity_10": 53.470909, "activity_20": 47.291428, "activity_30": 41.188494}, "trend_signal": 1, "fair_value": 20.943414, "relative_strength": 90.109095, "rate_of_change": 4.185703481959983, "market_dynamics": 1.082257, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.450001, "high": 54.0, "low": 50.849998, "close": 51.75, "volume": 13073869}, "trend_line": 34.273333, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.500909, "activity_20": 48.298571, "activity_30": 42.394086}, "trend_signal": 1, "fair_value": 21.202508, "relative_strength": 81.202277, "rate_of_change": 3.6596431460796794, "market_dynamics": 0.795179, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.799999, "high": 53.450001, "low": 49.799999, "close": 51.849998, "volume": 21539474}, "trend_line": 35.461666, "activity_lines": {"activity_5": 52.833333, "activity_10": 53.448181, "activity_20": 49.195476, "activity_30": 43.528064}, "trend_signal": 1, "fair_value": 21.46516, "relative_strength": 78.083462, "rate_of_change": 3.467223336580659, "market_dynamics": 0.465117, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.549999, "high": 52.0, "low": 49.25, "close": 50.700001, "volume": 15500324}, "trend_line": 36.653333, "activity_lines": {"activity_5": 51.876666, "activity_10": 53.035454, "activity_20": 49.865952, "activity_30": 44.511183}, "trend_signal": 1, "fair_value": 21.722191, "relative_strength": 70.1826, "rate_of_change": 3.360437154870283, "market_dynamics": 0.031798, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.950001, "high": 52.700001, "low": 48.799999, "close": 49.0, "volume": 13507574}, "trend_line": 37.793333, "activity_lines": {"activity_5": 50.676666, "activity_10": 52.272727, "activity_20": 50.255952, "activity_30": 45.307742}, "trend_signal": 1, "fair_value": 21.973867, "relative_strength": 63.322116, "rate_of_change": 3.1102219271573293, "market_dynamics": -0.377438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.599998, "high": 48.900002, "low": 42.049999, "close": 46.849998, "volume": 22268861}, "trend_line": 38.856666, "activity_lines": {"activity_5": 49.186666, "activity_10": 51.101818, "activity_20": 50.330952, "activity_30": 45.892043}, "trend_signal": 1, "fair_value": 22.219054, "relative_strength": 57.5743, "rate_of_change": 2.8135465056760145, "market_dynamics": -0.664389, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.150002, "high": 51.349998, "low": 45.700001, "close": 48.799999, "volume": 20108152}, "trend_line": 39.983333, "activity_lines": {"activity_5": 48.776666, "activity_10": 50.425454, "activity_20": 50.505476, "activity_30": 46.533548}, "trend_signal": 1, "fair_value": 22.473823, "relative_strength": 59.734325, "rate_of_change": 2.8995462451668006, "market_dynamics": -0.83921, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.150002, "high": 49.450001, "low": 46.400002, "close": 46.700001, "volume": 12421002}, "trend_line": 41.046666, "activity_lines": {"activity_5": 47.863333, "activity_10": 49.467272, "activity_20": 50.388095, "activity_30": 46.966881}, "trend_signal": 1, "fair_value": 22.713381, "relative_strength": 49.004686, "rate_of_change": 2.6594406224213474, "market_dynamics": -0.960153, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.599998, "high": 49.049999, "low": 46.349998, "close": 49.049999, "volume": 10364889}, "trend_line": 42.085, "activity_lines": {"activity_5": 48.076666, "activity_10": 49.114545, "activity_20": 50.408333, "activity_30": 47.483225}, "trend_signal": 1, "fair_value": 22.965378, "relative_strength": 51.548514, "rate_of_change": 2.5296427242105337, "market_dynamics": -0.991332, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 55.200001, "low": 50.5, "close": 51.049999, "volume": 24539323}, "trend_line": 43.103333, "activity_lines": {"activity_5": 49.066666, "activity_10": 49.243636, "activity_20": 50.54619, "activity_30": 48.061613}, "trend_signal": 1, "fair_value": 23.22436, "relative_strength": 54.474752, "rate_of_change": 2.4197053582036316, "market_dynamics": -0.949527, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.299999, "high": 52.200001, "low": 47.650002, "close": 49.049999, "volume": 10385904}, "trend_line": 43.943333, "activity_lines": {"activity_5": 49.253333, "activity_10": 49.088181, "activity_20": 50.422619, "activity_30": 48.445268}, "trend_signal": 1, "fair_value": 23.460313, "relative_strength": 42.511201, "rate_of_change": 1.9488052118846668, "market_dynamics": -0.988445, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 63.200001, "low": 50.950001, "close": 61.849998, "volume": 92574149}, "trend_line": 45.118333, "activity_lines": {"activity_5": 53.559999, "activity_10": 51.337272, "activity_20": 51.500476, "activity_30": 49.600537}, "trend_signal": 1, "fair_value": 23.77219, "relative_strength": 70.046432, "rate_of_change": 2.6738982225130647, "market_dynamics": -0.56382, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.0, "high": 69.699997, "low": 62.5, "close": 63.0, "volume": 81486064}, "trend_line": 46.308333, "activity_lines": {"activity_5": 57.379999, "activity_10": 53.611817, "activity_20": 52.613333, "activity_30": 50.754193}, "trend_signal": 1, "fair_value": 24.087356, "relative_strength": 65.796235, "rate_of_change": 2.637508792711818, "market_dynamics": -0.123416, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.150002, "high": 66.0, "low": 55.599998, "close": 61.950001, "volume": 37926801}, "trend_line": 47.513333, "activity_lines": {"activity_5": 59.763333, "activity_10": 55.492727, "activity_20": 53.533571, "activity_30": 51.763333}, "trend_signal": 1, "fair_value": 24.395498, "relative_strength": 60.352331, "rate_of_change": 2.6021234666339756, "market_dynamics": 0.179251, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.299999, "high": 62.799999, "low": 59.5, "close": 60.150002, "volume": 15054904}, "trend_line": 48.656666, "activity_lines": {"activity_5": 60.686667, "activity_10": 56.841818, "activity_20": 54.218095, "activity_30": 52.578602}, "trend_signal": 1, "fair_value": 24.694145, "relative_strength": 50.061507, "rate_of_change": 2.4063413947407106, "market_dynamics": 0.490102, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.700001, "high": 67.199997, "low": 61.700001, "close": 64.300003, "volume": 41638421}, "trend_line": 49.841667, "activity_lines": {"activity_5": 62.386668, "activity_10": 58.742728, "activity_20": 55.240238, "activity_30": 53.587849}, "trend_signal": 1, "fair_value": 25.019686, "relative_strength": 57.293851, "rate_of_change": 2.435434026655258, "market_dynamics": 0.543522, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.5, "high": 67.5, "low": 62.5, "close": 64.0, "volume": 34119224}, "trend_line": 50.991667, "activity_lines": {"activity_5": 62.970001, "activity_10": 60.271819, "activity_20": 56.187381, "activity_30": 54.50129}, "trend_signal": 1, "fair_value": 25.348846, "relative_strength": 52.125799, "rate_of_change": 2.307306455058974, "market_dynamics": 0.532412, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.400002, "high": 67.300003, "low": 59.450001, "close": 62.049999, "volume": 37394186}, "trend_line": 52.106667, "activity_lines": {"activity_5": 62.760001, "activity_10": 61.17, "activity_20": 56.902619, "activity_30": 55.214731}, "trend_signal": 1, "fair_value": 25.673674, "relative_strength": 46.461599, "rate_of_change": 2.1866317882880786, "market_dynamics": 0.558731, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.950001, "high": 63.900002, "low": 58.200001, "close": 60.0, "volume": 15999301}, "trend_line": 52.981667, "activity_lines": {"activity_5": 61.93, "activity_10": 61.416364, "activity_20": 57.39619, "activity_30": 55.723978}, "trend_signal": 1, "fair_value": 25.982444, "relative_strength": 40.734244, "rate_of_change": 1.679247686289357, "market_dynamics": 0.548226, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.299999, "high": 72.5, "low": 60.25, "close": 69.150002, "volume": 75715503}, "trend_line": 54.081667, "activity_lines": {"activity_5": 64.280001, "activity_10": 63.127273, "activity_20": 58.74, "activity_30": 56.767097}, "trend_signal": 1, "fair_value": 26.348701, "relative_strength": 55.063922, "rate_of_change": 2.076189863939165, "market_dynamics": 0.646051, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.650002, "high": 79.0, "low": 66.199997, "close": 71.550003, "volume": 83012495}, "trend_line": 54.955, "activity_lines": {"activity_5": 66.830001, "activity_10": 64.945456, "activity_20": 60.246905, "activity_30": 57.894086}, "trend_signal": 1, "fair_value": 26.724216, "relative_strength": 57.329558, "rate_of_change": 1.6148411253669293, "market_dynamics": 0.782325, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.800003, "high": 72.900002, "low": 63.950001, "close": 69.449997, "volume": 56841728}, "trend_line": 55.73, "activity_lines": {"activity_5": 68.196667, "activity_10": 65.972728, "activity_20": 61.466905, "activity_30": 58.829247}, "trend_signal": 1, "fair_value": 27.089771, "relative_strength": 47.682786, "rate_of_change": 1.4102447457010254, "market_dynamics": 0.876797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.449997, "high": 73.449997, "low": 67.849998, "close": 70.75, "volume": 39165994}, "trend_line": 56.636667, "activity_lines": {"activity_5": 69.633333, "activity_10": 67.098182, "activity_20": 62.726429, "activity_30": 59.79828}, "trend_signal": 1, "fair_value": 27.462784, "relative_strength": 46.101993, "rate_of_change": 1.6268921586219378, "market_dynamics": 1.023271, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.099998, "high": 75.0, "low": 65.099998, "close": 68.199997, "volume": 46441508}, "trend_line": 57.295, "activity_lines": {"activity_5": 69.639999, "activity_10": 67.619091, "activity_20": 63.653095, "activity_30": 60.544301}, "trend_signal": 1, "fair_value": 27.817409, "relative_strength": 37.405311, "rate_of_change": 1.1623794881856286, "market_dynamics": 0.855185, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.5, "high": 71.599998, "low": 61.650002, "close": 63.450001, "volume": 25687929}, "trend_line": 57.808333, "activity_lines": {"activity_5": 67.516666, "activity_10": 67.162727, "activity_20": 64.044048, "activity_30": 60.941398}, "trend_signal": 1, "fair_value": 28.14596, "relative_strength": 24.9117, "rate_of_change": 0.8959472903394639, "market_dynamics": 0.448346, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.75, "high": 64.699997, "low": 51.049999, "close": 55.650002, "volume": 48407933}, "trend_line": 57.845, "activity_lines": {"activity_5": 63.173333, "activity_10": 65.228182, "activity_20": 63.623334, "activity_30": 60.802151}, "trend_signal": 1, "fair_value": 28.430638, "relative_strength": 10.342293, "rate_of_change": 0.0634285717943144, "market_dynamics": -0.092774, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.75, "high": 58.200001, "low": 52.950001, "close": 56.849998, "volume": 31377180}, "trend_line": 57.93, "activity_lines": {"activity_5": 60.29, "activity_10": 63.669091, "activity_20": 63.275, "activity_30": 60.737957}, "trend_signal": 1, "fair_value": 28.723883, "relative_strength": 10.766489, "rate_of_change": 0.14694442043391973, "market_dynamics": -0.626875, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.75, "high": 59.099998, "low": 55.799999, "close": 56.900002, "volume": 17969832}, "trend_line": 57.943333, "activity_lines": {"activity_5": 58.263334, "activity_10": 62.249091, "activity_20": 62.893095, "activity_30": 60.671505}, "trend_signal": 1, "fair_value": 29.016282, "relative_strength": 8.20942, "rate_of_change": 0.023015708613849346, "market_dynamics": -1.098117, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 65.099998, "low": 57.5, "close": 62.049999, "volume": 29597926}, "trend_line": 58.16, "activity_lines": {"activity_5": 58.876667, "activity_10": 61.859091, "activity_20": 62.953095, "activity_30": 60.936452}, "trend_signal": 1, "fair_value": 29.341402, "relative_strength": 15.233005, "rate_of_change": 0.3739291283088495, "market_dynamics": -1.216671, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.400002, "high": 62.849998, "low": 58.900002, "close": 60.799999, "volume": 18110329}, "trend_line": 58.34, "activity_lines": {"activity_5": 59.483333, "activity_10": 61.204545, "activity_20": 62.832143, "activity_30": 61.106774}, "trend_signal": 1, "fair_value": 29.662884, "relative_strength": 11.211154, "rate_of_change": 0.30949105914719194, "market_dynamics": -1.169791, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 60.849998, "low": 56.75, "close": 59.0, "volume": 18070723}, "trend_line": 58.53, "activity_lines": {"activity_5": 59.666666, "activity_10": 60.374545, "activity_20": 62.493333, "activity_30": 61.149355}, "trend_signal": 1, "fair_value": 29.973704, "relative_strength": 8.319023, "rate_of_change": 0.3256770654782271, "market_dynamics": -1.094154, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.299999, "high": 66.199997, "low": 60.299999, "close": 64.599998, "volume": 36374015}, "trend_line": 58.958333, "activity_lines": {"activity_5": 61.493332, "activity_10": 60.790909, "activity_20": 62.640476, "activity_30": 61.540968}, "trend_signal": 1, "fair_value": 30.316336, "relative_strength": 15.577833, "rate_of_change": 0.7318178711771776, "market_dynamics": -0.863499, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.050003, "high": 65.699997, "low": 56.5, "close": 59.25, "volume": 71785435}, "trend_line": 59.205, "activity_lines": {"activity_5": 61.019999, "activity_10": 60.322727, "activity_20": 62.265, "activity_30": 61.559785}, "trend_signal": 1, "fair_value": 30.616215, "relative_strength": 4.679506, "rate_of_change": 0.418375126040275, "market_dynamics": -0.732408, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.549999, "high": 59.75, "low": 53.549999, "close": 56.0, "volume": 36274389}, "trend_line": 59.381667, "activity_lines": {"activity_5": 59.306666, "activity_10": 59.472727, "activity_20": 61.597857, "activity_30": 61.353011}, "trend_signal": 0, "fair_value": 30.894093, "relative_strength": -0.005214, "rate_of_change": 0.2983987838864993, "market_dynamics": -0.740203, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.799999, "high": 57.900002, "low": 54.200001, "close": 57.349998, "volume": 20363613}, "trend_line": 59.66, "activity_lines": {"activity_5": 58.446666, "activity_10": 59.089999, "activity_20": 61.087619, "activity_30": 61.221935}, "trend_signal": 0, "fair_value": 31.175666, "relative_strength": -0.263006, "rate_of_change": 0.4687187377208464, "market_dynamics": -0.783064, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 61.0, "close": 62.549999, "volume": 65772137}, "trend_line": 60.183333, "activity_lines": {"activity_5": 59.549999, "activity_10": 59.763636, "activity_20": 61.085952, "activity_30": 61.408387}, "trend_signal": 0, "fair_value": 31.486196, "relative_strength": 5.400441, "rate_of_change": 0.877192423734497, "market_dynamics": -0.690869, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 58.849998, "close": 61.799999, "volume": 34082857}, "trend_line": 60.616667, "activity_lines": {"activity_5": 60.166666, "activity_10": 60.175454, "activity_20": 61.02119, "activity_30": 61.512688}, "trend_signal": 0, "fair_value": 31.795711, "relative_strength": 5.05382, "rate_of_change": 0.7200232662421706, "market_dynamics": -0.743129, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.699997, "high": 65.050003, "low": 50.200001, "close": 60.0, "volume": 54503340}, "trend_line": 61.06, "activity_lines": {"activity_5": 60.369999, "activity_10": 60.169999, "activity_20": 60.795476, "activity_30": 61.472903}, "trend_signal": 0, "fair_value": 32.092521, "relative_strength": -2.072913, "rate_of_change": 0.7313714559726662, "market_dynamics": -0.569914, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.900002, "high": 69.199997, "low": 59.700001, "close": 67.650002, "volume": 89228094}, "trend_line": 61.68, "activity_lines": {"activity_5": 63.073334, "activity_10": 61.499091, "activity_20": 61.308095, "activity_30": 61.898064}, "trend_signal": 0, "fair_value": 32.410656, "relative_strength": 8.543095, "rate_of_change": 1.0153946937438543, "market_dynamics": -0.045299, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 74.400002, "low": 68.610001, "close": 69.440002, "volume": 81921815}, "trend_line": 62.293, "activity_lines": {"activity_5": 65.596668, "activity_10": 63.051818, "activity_20": 61.954762, "activity_30": 62.39871}, "trend_signal": 0, "fair_value": 32.746976, "relative_strength": 10.112698, "rate_of_change": 0.9938391699092081, "market_dynamics": 0.272787, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.059998, "high": 71.400002, "low": 64.980003, "close": 65.790001, "volume": 37139095}, "trend_line": 62.851, "activity_lines": {"activity_5": 66.097335, "activity_10": 63.783819, "activity_20": 62.252429, "activity_30": 62.624323}, "trend_signal": 0, "fair_value": 33.059314, "relative_strength": 1.398018, "rate_of_change": 0.8957667795739487, "market_dynamics": 0.524324, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.150002, "high": 70.0, "low": 65.209999, "close": 69.0, "volume": 42386193}, "trend_line": 63.089333, "activity_lines": {"activity_5": 67.452001, "activity_10": 64.976, "activity_20": 62.883238, "activity_30": 63.021032}, "trend_signal": 0, "fair_value": 33.394271, "relative_strength": 4.258552, "rate_of_change": 0.3792031948576862, "market_dynamics": 0.792223, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.509998, "high": 64.5, "low": 60.759998, "close": 61.189999, "volume": 95276259}, "trend_line": 63.029, "activity_lines": {"activity_5": 65.723334, "activity_10": 64.668182, "activity_20": 62.772381, "activity_30": 62.898495}, "trend_signal": 0, "fair_value": 33.676247, "relative_strength": -8.331325, "rate_of_change": -0.0956310633368084, "market_dynamics": 0.680261, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.549999, "high": 62.299999, "low": 58.5, "close": 58.889999, "volume": 35276210}, "trend_line": 62.927, "activity_lines": {"activity_5": 63.148666, "activity_10": 63.906909, "activity_20": 62.488, "activity_30": 62.631462}, "trend_signal": 0, "fair_value": 33.95369, "relative_strength": -11.918161, "rate_of_change": -0.16183026860652058, "market_dynamics": 0.281829, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.299999, "high": 62.0, "low": 55.84, "close": 60.419998, "volume": 30072343}, "trend_line": 62.936, "activity_lines": {"activity_5": 61.667999, "activity_10": 63.371272, "activity_20": 62.393666, "activity_30": 62.46972}, "trend_signal": 0, "fair_value": 34.253483, "relative_strength": -10.871692, "rate_of_change": 0.014302286776741844, "market_dynamics": 0.071434, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.759998, "high": 61.75, "low": 56.799999, "close": 56.93, "volume": 27700391}, "trend_line": 62.690333, "activity_lines": {"activity_5": 59.625332, "activity_10": 62.145272, "activity_20": 61.981381, "activity_30": 62.082236}, "trend_signal": 0, "fair_value": 34.521862, "relative_strength": -15.515234, "rate_of_change": -0.3903441591457948, "market_dynamics": -0.305347, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 57.259998, "low": 52.799999, "close": 53.830002, "volume": 38253943}, "trend_line": 62.351333, "activity_lines": {"activity_5": 57.14, "activity_10": 60.457818, "activity_20": 61.267762, "activity_30": 61.510602}, "trend_signal": 0, "fair_value": 34.765119, "relative_strength": -18.816355, "rate_of_change": -0.5407532290504913, "market_dynamics": -0.628392, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 56.130001, "low": 50.959999, "close": 54.669998, "volume": 37832378}, "trend_line": 62.105333, "activity_lines": {"activity_5": 55.946, "activity_10": 59.068, "activity_20": 60.648524, "activity_30": 61.015032}, "trend_signal": 0, "fair_value": 35.021344, "relative_strength": -17.785906, "rate_of_change": -0.3945384776296525, "market_dynamics": -0.749069, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.200001, "high": 56.66, "low": 52.810001, "close": 54.529999, "volume": 36545778}, "trend_line": 61.923, "activity_lines": {"activity_5": 55.139999, "activity_10": 57.749636, "activity_20": 60.026571, "activity_30": 60.526301}, "trend_signal": 0, "fair_value": 35.278714, "relative_strength": -18.568712, "rate_of_change": -0.2935867037376643, "market_dynamics": -0.918815, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.810001, "high": 57.450001, "low": 53.5, "close": 57.209999, "volume": 38337348}, "trend_line": 61.525, "activity_lines": {"activity_5": 55.517999, "activity_10": 57.15709, "activity_20": 59.695666, "activity_30": 60.222236}, "trend_signal": 0, "fair_value": 35.553555, "relative_strength": -15.578704, "rate_of_change": -0.6427337176816421, "market_dynamics": -0.962417, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.5, "high": 60.700001, "low": 56.75, "close": 57.040001, "volume": 40195126}, "trend_line": 61.041333, "activity_lines": {"activity_5": 56.053333, "activity_10": 56.756, "activity_20": 59.365666, "activity_30": 59.932881}, "trend_signal": 0, "fair_value": 35.825264, "relative_strength": -14.218056, "rate_of_change": -0.7861308411214903, "market_dynamics": -0.971721, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.040001, "high": 61.0, "low": 55.119999, "close": 59.810001, "volume": 51357301}, "trend_line": 60.72, "activity_lines": {"activity_5": 57.504667, "activity_10": 57.017636, "activity_20": 59.308809, "activity_30": 59.853441}, "trend_signal": 0, "fair_value": 36.110646, "relative_strength": -11.596837, "rate_of_change": -0.5264187136935603, "market_dynamics": -0.861855, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.5, "high": 62.799999, "low": 56.360001, "close": 58.759998, "volume": 46676312}, "trend_line": 60.320333, "activity_lines": {"activity_5": 58.207333, "activity_10": 57.255454, "activity_20": 59.174762, "activity_30": 59.726989}, "trend_signal": 0, "fair_value": 36.390756, "relative_strength": -14.345866, "rate_of_change": -0.6582131093544151, "market_dynamics": -0.777632, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 61.380001, "low": 57.5, "close": 57.959999, "volume": 22952200}, "trend_line": 59.979, "activity_lines": {"activity_5": 58.370666, "activity_10": 57.391999, "activity_20": 58.966857, "activity_30": 59.574709}, "trend_signal": 0, "fair_value": 36.645317, "relative_strength": -16.509998, "rate_of_change": -0.5658672341878463, "market_dynamics": -0.791518, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.509998, "high": 58.110001, "low": 54.060001, "close": 55.689999, "volume": 18694399}, "trend_line": 59.720333, "activity_lines": {"activity_5": 57.548666, "activity_10": 57.132727, "activity_20": 58.533428, "activity_30": 59.298}, "trend_signal": 0, "fair_value": 36.85003, "relative_strength": -15.794356, "rate_of_change": -0.43126260857967397, "market_dynamics": -0.845337, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.189999, "high": 56.470001, "low": 52.209999, "close": 54.619999, "volume": 18435653}, "trend_line": 59.686, "activity_lines": {"activity_5": 56.471332, "activity_10": 56.764908, "activity_20": 58.006, "activity_30": 58.968946}, "trend_signal": 0, "fair_value": 37.038258, "relative_strength": -17.016897, "rate_of_change": -0.05748963255110553, "market_dynamics": -1.067686, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.799999, "high": 58.099998, "low": 53.509998, "close": 55.259998, "volume": 24465688}, "trend_line": 59.633, "activity_lines": {"activity_5": 55.768665, "activity_10": 56.555454, "activity_20": 57.577285, "activity_30": 58.683397}, "trend_signal": 0, "fair_value": 37.249549, "relative_strength": -15.497298, "rate_of_change": -0.08879804309217786, "market_dynamics": -1.139251, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.48, "high": 55.759998, "low": 46.860001, "close": 47.639999, "volume": 26520239}, "trend_line": 59.324333, "activity_lines": {"activity_5": 52.829332, "activity_10": 54.934544, "activity_20": 56.453999, "activity_30": 57.909655}, "trend_signal": 0, "fair_value": 37.415203, "relative_strength": -24.85249, "rate_of_change": -0.5176110542820247, "market_dynamics": -1.292543, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.709999, "high": 52.279999, "low": 46.25, "close": 52.080002, "volume": 17671229}, "trend_line": 58.992, "activity_lines": {"activity_5": 52.111333, "activity_10": 54.248727, "activity_20": 55.812428, "activity_30": 57.442279}, "trend_signal": 0, "fair_value": 37.606402, "relative_strength": -18.029042, "rate_of_change": -0.5601967745680437, "market_dynamics": -1.327513, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.080002, "high": 53.25, "low": 49.84, "close": 51.5, "volume": 17333184}, "trend_line": 58.682, "activity_lines": {"activity_5": 51.592, "activity_10": 53.502, "activity_20": 55.189761, "activity_30": 56.958924}, "trend_signal": 0, "fair_value": 37.794757, "relative_strength": -18.254568, "rate_of_change": -0.5254949823704828, "market_dynamics": -1.279668, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.200001, "high": 52.75, "low": 46.900002, "close": 51.119999, "volume": 33211868}, "trend_line": 58.419333, "activity_lines": {"activity_5": 51.225333, "activity_10": 52.789999, "activity_20": 54.616333, "activity_30": 56.471053}, "trend_signal": 0, "fair_value": 37.986219, "relative_strength": -16.542573, "rate_of_change": -0.44761085170921305, "market_dynamics": -1.195508, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.5, "high": 54.400002, "low": 50.610001, "close": 51.689999, "volume": 22306237}, "trend_line": 57.989, "activity_lines": {"activity_5": 51.282, "activity_10": 52.289272, "activity_20": 54.167047, "activity_30": 56.036903}, "trend_signal": 0, "fair_value": 38.188045, "relative_strength": -16.677468, "rate_of_change": -0.7366277187724901, "market_dynamics": -1.019234, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 50.84, "close": 53.209999, "volume": 17445210}, "trend_line": 57.787666, "activity_lines": {"activity_5": 52.083333, "activity_10": 52.212545, "activity_20": 53.944952, "activity_30": 55.72858}, "trend_signal": 0, "fair_value": 38.397572, "relative_strength": -14.887296, "rate_of_change": -0.34719343323733065, "market_dynamics": -0.874712, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.490002, "high": 57.900002, "low": 52.549999, "close": 57.48, "volume": 33254775}, "trend_line": 57.837, "activity_lines": {"activity_5": 53.936666, "activity_10": 53.01309, "activity_20": 54.167523, "activity_30": 55.708731}, "trend_signal": 0, "fair_value": 38.604425, "relative_strength": -9.678132, "rate_of_change": 0.08537115861367678, "market_dynamics": -0.435264, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.549999, "high": 59.400002, "low": 55.450001, "close": 57.939999, "volume": 27296401}, "trend_line": 57.856666, "activity_lines": {"activity_5": 55.583333, "activity_10": 53.905999, "activity_20": 54.440618, "activity_30": 55.715376}, "trend_signal": 0, "fair_value": 38.805183, "relative_strength": -8.882405, "rate_of_change": 0.03400245517574173, "market_dynamics": -0.083481, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.200001, "high": 59.549999, "low": 52.209999, "close": 53.049999, "volume": 21358333}, "trend_line": 57.54, "activity_lines": {"activity_5": 55.170666, "activity_10": 53.868908, "activity_20": 54.259809, "activity_30": 55.405268}, "trend_signal": 0, "fair_value": 38.974886, "relative_strength": -11.965723, "rate_of_change": -0.5473284616849473, "market_dynamics": 0.130201, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.299999, "high": 53.970001, "low": 51.799999, "close": 51.990002, "volume": 9326467}, "trend_line": 57.213, "activity_lines": {"activity_5": 54.276, "activity_10": 53.667636, "activity_20": 53.996523, "activity_30": 55.047204}, "trend_signal": 0, "fair_value": 39.122043, "relative_strength": -14.16542, "rate_of_change": -0.5683003128258571, "market_dynamics": 0.217104, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.990002, "high": 53.540001, "low": 50.700001, "close": 52.650002, "volume": 12081625}, "trend_line": 56.968, "activity_lines": {"activity_5": 53.581334, "activity_10": 53.645818, "activity_20": 53.804857, "activity_30": 54.752817}, "trend_signal": 0, "fair_value": 39.281306, "relative_strength": -13.264811, "rate_of_change": -0.4282243546047182, "market_dynamics": 0.018543, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.650002, "high": 52.799999, "low": 47.509998, "close": 48.279999, "volume": 19683762}, "trend_line": 56.322333, "activity_lines": {"activity_5": 51.467334, "activity_10": 52.738364, "activity_20": 53.206619, "activity_30": 54.192301}, "trend_signal": 0, "fair_value": 39.397971, "relative_strength": -17.98001, "rate_of_change": -1.1333854093526243, "market_dynamics": -0.295189, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.290001, "high": 51.830002, "low": 47.5, "close": 51.549999, "volume": 16031025}, "trend_line": 55.726, "activity_lines": {"activity_5": 51.056667, "activity_10": 52.494545, "activity_20": 52.949571, "activity_30": 53.884408}, "trend_signal": 0, "fair_value": 39.55485, "relative_strength": -11.122235, "rate_of_change": -1.058786041409189, "market_dynamics": -0.307653, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.200001, "high": 53.700001, "low": 48.950001, "close": 49.599998, "volume": 14438246}, "trend_line": 55.186333, "activity_lines": {"activity_5": 50.421999, "activity_10": 51.895272, "activity_20": 52.533761, "activity_30": 53.489182}, "trend_signal": 0, "fair_value": 39.706522, "relative_strength": -13.633296, "rate_of_change": -0.9684294584215652, "market_dynamics": -0.342254, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.599998, "high": 49.830002, "low": 44.610001, "close": 49.610001, "volume": 15430879}, "trend_line": 54.54, "activity_lines": {"activity_5": 50.020666, "activity_10": 51.325454, "activity_20": 52.154333, "activity_30": 53.129419}, "trend_signal": 0, "fair_value": 39.850382, "relative_strength": -14.448056, "rate_of_change": -1.171183089842187, "market_dynamics": -0.333803, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.200001, "high": 50.669998, "low": 47.119999, "close": 47.439999, "volume": 11863743}, "trend_line": 54.081666, "activity_lines": {"activity_5": 49.054666, "activity_10": 50.398909, "activity_20": 51.616809, "activity_30": 52.671354}, "trend_signal": 0, "fair_value": 39.974498, "relative_strength": -17.552129, "rate_of_change": -0.8403630363036316, "market_dynamics": -0.466569, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.599998, "high": 48.509998, "low": 42.610001, "close": 44.560001, "volume": 23185637}, "trend_line": 53.604, "activity_lines": {"activity_5": 47.476, "activity_10": 49.053636, "activity_20": 50.858905, "activity_30": 52.057053}, "trend_signal": 0, "fair_value": 40.102614, "relative_strength": -19.663308, "rate_of_change": -0.8832309270945893, "market_dynamics": -0.702532, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.740002, "high": 46.220001, "low": 42.599998, "close": 44.959999, "volume": 15934193}, "trend_line": 53.088666, "activity_lines": {"activity_5": 46.278666, "activity_10": 48.016, "activity_20": 50.202905, "activity_30": 51.499376}, "trend_signal": 0, "fair_value": 40.24788, "relative_strength": -17.674228, "rate_of_change": -0.9613722856503167, "market_dynamics": -0.917619, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.009998, "high": 44.610001, "low": 41.27, "close": 43.439999, "volume": 10556661}, "trend_line": 52.639, "activity_lines": {"activity_5": 45.014, "activity_10": 46.938, "activity_20": 49.453238, "activity_30": 50.876881}, "trend_signal": 0, "fair_value": 40.38486, "relative_strength": -17.321262, "rate_of_change": -0.8470094162848253, "market_dynamics": -1.272462, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.439999, "high": 44.099998, "low": 40.459999, "close": 43.48, "volume": 17686981}, "trend_line": 52.294, "activity_lines": {"activity_5": 44.173333, "activity_10": 46.042, "activity_20": 48.760619, "activity_30": 50.285978}, "trend_signal": 0, "fair_value": 40.517722, "relative_strength": -18.223638, "rate_of_change": -0.6554075875301695, "market_dynamics": -1.35092, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.009998, "high": 43.810001, "low": 40.200001, "close": 40.240002, "volume": 15602784}, "trend_line": 51.813, "activity_lines": {"activity_5": 42.661334, "activity_10": 44.711636, "activity_20": 47.815524, "activity_30": 49.508301}, "trend_signal": 0, "fair_value": 40.630397, "relative_strength": -23.335951, "rate_of_change": -0.9197995945997526, "market_dynamics": -1.464856, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.779999, "high": 43.599998, "low": 38.529999, "close": 43.209999, "volume": 18721659}, "trend_line": 51.435666, "activity_lines": {"activity_5": 42.619333, "activity_10": 44.146909, "activity_20": 47.188524, "activity_30": 48.953269}, "trend_signal": 0, "fair_value": 40.761528, "relative_strength": -20.567348, "rate_of_change": -0.7282612471773584, "market_dynamics": -1.427143, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.5, "high": 44.400002, "low": 39.0, "close": 39.080002, "volume": 30290124}, "trend_line": 50.831333, "activity_lines": {"activity_5": 41.290667, "activity_10": 42.923455, "activity_20": 46.210429, "activity_30": 48.156129}, "trend_signal": 0, "fair_value": 40.860642, "relative_strength": -28.149534, "rate_of_change": -1.1749298628698555, "market_dynamics": -1.303437, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.080002, "high": 41.919998, "low": 39.080002, "close": 40.029999, "volume": 11605187}, "trend_line": 50.264333, "activity_lines": {"activity_5": 40.670667, "activity_10": 42.099455, "activity_20": 45.381952, "activity_30": 47.459269}, "trend_signal": 0, "fair_value": 40.954177, "relative_strength": -23.788027, "rate_of_change": -1.1154537300841592, "market_dynamics": -1.340356, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.5, "high": 40.599998, "low": 35.68, "close": 39.869999, "volume": 9779097}, "trend_line": 49.599666, "activity_lines": {"activity_5": 40.224666, "activity_10": 41.420364, "activity_20": 44.591048, "activity_30": 46.788666}, "trend_signal": 0, "fair_value": 41.045519, "relative_strength": -23.226459, "rate_of_change": -1.322343220987338, "market_dynamics": -1.345628, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.799999, "high": 43.189999, "low": 40.509998, "close": 42.34, "volume": 7346293}, "trend_line": 49.052333, "activity_lines": {"activity_5": 40.842666, "activity_10": 41.367454, "activity_20": 44.091667, "activity_30": 46.320301}, "trend_signal": 0, "fair_value": 41.153278, "relative_strength": -21.376602, "rate_of_change": -1.1035013824488291, "market_dynamics": -1.235467, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.34, "high": 48.599998, "low": 41.959999, "close": 45.349998, "volume": 35228777}, "trend_line": 48.632, "activity_lines": {"activity_5": 42.323999, "activity_10": 41.954545, "activity_20": 43.930714, "activity_30": 46.081441}, "trend_signal": 0, "fair_value": 41.293168, "relative_strength": -15.73062, "rate_of_change": -0.8569072545438348, "market_dynamics": -0.825584, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 46.139999, "low": 41.950001, "close": 42.580002, "volume": 14850819}, "trend_line": 48.195, "activity_lines": {"activity_5": 42.739333, "activity_10": 42.023636, "activity_20": 43.563714, "activity_30": 45.690989}, "trend_signal": 0, "fair_value": 41.428136, "relative_strength": -21.276635, "rate_of_change": -0.8985852936338165, "market_dynamics": -0.455494, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.740002, "high": 45.0, "low": 39.720001, "close": 41.470001, "volume": 17280864}, "trend_line": 47.756667, "activity_lines": {"activity_5": 42.551334, "activity_10": 41.934182, "activity_20": 43.164143, "activity_30": 45.257118}, "trend_signal": 0, "fair_value": 41.565324, "relative_strength": -21.69697, "rate_of_change": -0.9094989106753814, "market_dynamics": -0.047277, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 41.099998, "close": 43.130001, "volume": 39421885}, "trend_line": 47.352333, "activity_lines": {"activity_5": 42.820667, "activity_10": 42.182364, "activity_20": 42.97781, "activity_30": 44.958624}, "trend_signal": 0, "fair_value": 41.685148, "relative_strength": -21.287131, "rate_of_change": -0.8466545623881135, "market_dynamics": 0.381843, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.48, "high": 44.049999, "low": 41.450001, "close": 41.860001, "volume": 23688780}, "trend_line": 47.159667, "activity_lines": {"activity_5": 42.449334, "activity_10": 42.206, "activity_20": 42.712715, "activity_30": 44.60428}, "trend_signal": 0, "fair_value": 41.81521, "relative_strength": -22.383582, "rate_of_change": -0.4068775238592841, "market_dynamics": 0.391953, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.200001, "high": 43.200001, "low": 39.799999, "close": 40.23, "volume": 32074100}, "trend_line": 46.764667, "activity_lines": {"activity_5": 41.566667, "activity_10": 41.903819, "activity_20": 42.343762, "activity_30": 44.157204}, "trend_signal": 0, "fair_value": 41.926071, "relative_strength": -24.347929, "rate_of_change": -0.8375801296476415, "market_dynamics": 0.54304, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.48, "high": 44.490002, "low": 40.299999, "close": 42.68, "volume": 34523173}, "trend_line": 46.470667, "activity_lines": {"activity_5": 41.842, "activity_10": 42.101273, "activity_20": 42.246476, "activity_30": 43.893678}, "trend_signal": 0, "fair_value": 42.062264, "relative_strength": -19.927817, "rate_of_change": -0.6286797679966459, "market_dynamics": 0.767238, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.900002, "high": 46.400002, "low": 41.709999, "close": 42.310001, "volume": 40538342}, "trend_line": 46.177, "activity_lines": {"activity_5": 41.987334, "activity_10": 42.166001, "activity_20": 42.156191, "activity_30": 43.625247}, "trend_signal": 0, "fair_value": 42.211837, "relative_strength": -18.851114, "rate_of_change": -0.6319405744703411, "market_dynamics": 0.776051, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.200001, "high": 42.450001, "low": 39.439999, "close": 40.169998, "volume": 19188079}, "trend_line": 45.793, "activity_lines": {"activity_5": 41.363333, "activity_10": 41.800182, "activity_20": 41.89681, "activity_30": 43.237699}, "trend_signal": 0, "fair_value": 42.335733, "relative_strength": -23.215042, "rate_of_change": -0.8315828226173211, "market_dynamics": 0.697973, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.799999, "high": 41.639999, "low": 39.52, "close": 40.990002, "volume": 14812564}, "trend_line": 45.385667, "activity_lines": {"activity_5": 41.21, "activity_10": 41.578, "activity_20": 41.760476, "activity_30": 42.927828}, "trend_signal": 0, "fair_value": 42.468385, "relative_strength": -22.436165, "rate_of_change": -0.8895093136505607, "market_dynamics": 0.599843, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.0, "high": 41.619999, "low": 40.540001, "close": 40.720001, "volume": 10788005}, "trend_line": 44.827, "activity_lines": {"activity_5": 41.024667, "activity_10": 41.331273, "activity_20": 41.629143, "activity_30": 42.626817}, "trend_signal": 0, "fair_value": 42.605433, "relative_strength": -21.505851, "rate_of_change": -1.230932664270418, "market_dynamics": 0.423778, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.459999, "high": 41.18, "low": 39.91, "close": 40.0, "volume": 8868327}, "trend_line": 44.229, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.037819, "activity_20": 41.447524, "activity_30": 42.315398}, "trend_signal": 0, "fair_value": 42.732322, "relative_strength": -21.2659, "rate_of_change": -1.3340174448435071, "market_dynamics": 0.186523, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.119999, "high": 40.400002, "low": 39.299999, "close": 39.48, "volume": 9537390}, "trend_line": 43.776667, "activity_lines": {"activity_5": 40.114, "activity_10": 40.696728, "activity_20": 41.24, "activity_30": 42.009011}, "trend_signal": 0, "fair_value": 42.847419, "relative_strength": -21.109274, "rate_of_change": -1.0227068213163217, "market_dynamics": 0.074779, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.299999, "high": 40.400002, "low": 38.560001, "close": 39.189999, "volume": 14690125}, "trend_line": 43.35, "activity_lines": {"activity_5": 39.753333, "activity_10": 40.339091, "activity_20": 41.023714, "activity_30": 41.713097}, "trend_signal": 0, "fair_value": 42.96299, "relative_strength": -20.623302, "rate_of_change": -0.9746447805174429, "market_dynamics": -0.082509, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.200001, "high": 39.220001, "low": 36.720001, "close": 37.02, "volume": 9440655}, "trend_line": 42.829, "activity_lines": {"activity_5": 38.734666, "activity_10": 39.658545, "activity_20": 40.621191, "activity_30": 41.30471}, "trend_signal": 0, "fair_value": 43.060859, "relative_strength": -23.600847, "rate_of_change": -1.2018454440599786, "market_dynamics": -0.42125, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 35.799999, "close": 36.48, "volume": 9968358}, "trend_line": 42.435667, "activity_lines": {"activity_5": 37.800666, "activity_10": 38.967818, "activity_20": 40.182572, "activity_30": 40.895097}, "trend_signal": 0, "fair_value": 43.153224, "relative_strength": -23.560489, "rate_of_change": -0.9183800695790197, "market_dynamics": -0.710786, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 40.290001, "low": 36.5, "close": 37.810001, "volume": 22958990}, "trend_line": 41.977667, "activity_lines": {"activity_5": 37.592667, "activity_10": 38.587091, "activity_20": 39.902667, "activity_30": 40.596667}, "trend_signal": 0, "fair_value": 43.22932, "relative_strength": -21.099124, "rate_of_change": -1.0792807851942223, "market_dynamics": -0.787465, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 37.75, "close": 39.049999, "volume": 12681199}, "trend_line": 41.626, "activity_lines": {"activity_5": 37.944, "activity_10": 38.520364, "activity_20": 39.746905, "activity_30": 40.407785}, "trend_signal": 0, "fair_value": 43.327658, "relative_strength": -18.791002, "rate_of_change": -0.8377478433949155, "market_dynamics": -0.759833, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 36.900002, "close": 37.099998, "volume": 6760518}, "trend_line": 41.209, "activity_lines": {"activity_5": 37.673999, "activity_10": 38.158363, "activity_20": 39.410095, "activity_30": 40.115785}, "trend_signal": 0, "fair_value": 43.412621, "relative_strength": -20.857271, "rate_of_change": -1.0017777350694146, "market_dynamics": -0.684803, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.150002, "high": 39.439999, "low": 37.0, "close": 37.470001, "volume": 8783059}, "trend_line": 40.876667, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.919454, "activity_20": 39.121714, "activity_30": 39.874559}, "trend_signal": 0, "fair_value": 43.496455, "relative_strength": -20.460672, "rate_of_change": -0.8064573272828884, "market_dynamics": -0.530591, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 37.200001, "close": 37.860001, "volume": 6965313}, "trend_line": 40.653333, "activity_lines": {"activity_5": 37.759333, "activity_10": 37.815455, "activity_20": 38.893667, "activity_30": 39.679936}, "trend_signal": 0, "fair_value": 43.600292, "relative_strength": -20.139853, "rate_of_change": -0.5463605924621843, "market_dynamics": -0.563111, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.029999, "high": 42.77, "low": 38.029999, "close": 40.66, "volume": 25120448}, "trend_line": 40.51, "activity_lines": {"activity_5": 38.693333, "activity_10": 38.272545, "activity_20": 38.967952, "activity_30": 39.680366}, "trend_signal": 0, "fair_value": 43.727911, "relative_strength": -14.368097, "rate_of_change": -0.35257379757769297, "market_dynamics": -0.176302, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 41.150002, "low": 37.27, "close": 37.330002, "volume": 9656055}, "trend_line": 40.306334, "activity_lines": {"activity_5": 38.327334, "activity_10": 38.112182, "activity_20": 38.734238, "activity_30": 39.475205}, "trend_signal": 0, "fair_value": 43.844978, "relative_strength": -18.653241, "rate_of_change": -0.5027548753394183, "market_dynamics": 0.041945, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.990002, "high": 38.18, "low": 36.799999, "close": 37.939999, "volume": 6818376}, "trend_line": 40.121667, "activity_lines": {"activity_5": 38.279334, "activity_10": 38.101818, "activity_20": 38.578333, "activity_30": 39.322538}, "trend_signal": 0, "fair_value": 43.952245, "relative_strength": -17.521118, "rate_of_change": -0.458158759861409, "market_dynamics": 0.220286, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.150002, "high": 38.799999, "low": 37.040001, "close": 37.290001, "volume": 7693928}, "trend_line": 40.023334, "activity_lines": {"activity_5": 37.958667, "activity_10": 37.996, "activity_20": 38.385238, "activity_30": 39.13985}, "trend_signal": 0, "fair_value": 44.062638, "relative_strength": -19.591244, "rate_of_change": -0.2450870249234753, "market_dynamics": 0.428249, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.389999, "high": 37.439999, "low": 36.25, "close": 36.400002, "volume": 8678824}, "trend_line": 39.796334, "activity_lines": {"activity_5": 37.353334, "activity_10": 37.723455, "activity_20": 38.129143, "activity_30": 38.906086}, "trend_signal": 0, "fair_value": 44.170827, "relative_strength": -22.147083, "rate_of_change": -0.5671691418810756, "market_dynamics": 0.169782, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.540001, "high": 37.66, "low": 36.349998, "close": 37.009998, "volume": 4815239}, "trend_line": 39.727333, "activity_lines": {"activity_5": 37.048667, "activity_10": 37.563273, "activity_20": 37.949381, "activity_30": 38.726323}, "trend_signal": 0, "fair_value": 44.2803, "relative_strength": -20.654954, "rate_of_change": -0.1733853173510909, "market_dynamics": 0.239586, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 38.169998, "low": 36.450001, "close": 37.32, "volume": 9148677}, "trend_line": 39.637, "activity_lines": {"activity_5": 37.090667, "activity_10": 37.474, "activity_20": 37.826143, "activity_30": 38.571011}, "trend_signal": 0, "fair_value": 44.392052, "relative_strength": -19.168304, "rate_of_change": -0.22738249255242257, "market_dynamics": 0.353586, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.549999, "high": 37.619999, "low": 35.25, "close": 35.459999, "volume": 6633459}, "trend_line": 39.49, "activity_lines": {"activity_5": 36.513333, "activity_10": 37.078, "activity_20": 37.549524, "activity_30": 38.301527}, "trend_signal": 0, "fair_value": 44.488089, "relative_strength": -21.883851, "rate_of_change": -0.37086560536871727, "market_dynamics": 0.324179, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.630001, "high": 36.549999, "low": 34.700001, "close": 35.900002, "volume": 8913387}, "trend_line": 39.275334, "activity_lines": {"activity_5": 36.248, "activity_10": 36.791818, "activity_20": 37.337238, "activity_30": 38.069914}, "trend_signal": 0, "fair_value": 44.590447, "relative_strength": -21.52288, "rate_of_change": -0.543595847049889, "market_dynamics": 0.358563, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.700001, "high": 36.150002, "low": 34.16, "close": 34.23, "volume": 8008778}, "trend_line": 38.904667, "activity_lines": {"activity_5": 35.518667, "activity_10": 36.230546, "activity_20": 36.990143, "activity_30": 37.744409}, "trend_signal": 0, "fair_value": 44.684141, "relative_strength": -24.93312, "rate_of_change": -0.9437653668330291, "market_dynamics": 0.129173, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.23, "high": 37.430851, "low": 31.549999, "close": 35.083572, "volume": 316723198}, "trend_line": 38.654786, "activity_lines": {"activity_5": 35.218524, "activity_10": 35.890468, "activity_20": 36.755245, "activity_30": 37.497887}, "trend_signal": 0, "fair_value": 44.797602, "relative_strength": -22.721182, "rate_of_change": -0.6422905508997211, "market_dynamics": -0.023958, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.170509, "high": 35.962597, "low": 31.76, "close": 32.580002, "volume": 61665826}, "trend_line": 38.358453, "activity_lines": {"activity_5": 34.212287, "activity_10": 35.196585, "activity_20": 36.305324, "activity_30": 37.105965}, "trend_signal": 0, "fair_value": 44.881011, "relative_strength": -27.315203, "rate_of_change": -0.7666139970352033, "market_dynamics": -0.289447, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.67, "close": 30.139999, "volume": 28570890}, "trend_line": 37.925453, "activity_lines": {"activity_5": 32.708715, "activity_10": 34.145429, "activity_20": 35.655878, "activity_30": 36.575742}, "trend_signal": 0, "fair_value": 44.951989, "relative_strength": -31.48873, "rate_of_change": -1.1288255029471597, "market_dynamics": -0.725485, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.139999, "high": 31.9, "low": 28.75, "close": 31.08, "volume": 61129850}, "trend_line": 37.566119, "activity_lines": {"activity_5": 31.873143, "activity_10": 33.407, "activity_20": 35.139051, "activity_30": 36.1341}, "trend_signal": 0, "fair_value": 45.049412, "relative_strength": -28.273598, "rate_of_change": -0.9474745100605574, "market_dynamics": -0.908783, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.08, "high": 32.240002, "low": 28.309999, "close": 29.41, "volume": 66992084}, "trend_line": 37.205453, "activity_lines": {"activity_5": 30.802238, "activity_10": 32.477844, "activity_20": 34.491463, "activity_30": 35.607899}, "trend_signal": 0, "fair_value": 45.127378, "relative_strength": -31.493402, "rate_of_change": -0.9600832068918322, "market_dynamics": -1.266541, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.41, "high": 29.98, "low": 27.280001, "close": 28.82, "volume": 97870577}, "trend_line": 36.743453, "activity_lines": {"activity_5": 29.856, "activity_10": 31.568507, "activity_20": 33.821351, "activity_30": 35.066902}, "trend_signal": 0, "fair_value": 45.201562, "relative_strength": -32.735473, "rate_of_change": -1.2417534601715403, "market_dynamics": -1.360394, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 29.059999, "low": 26.879999, "close": 26.98, "volume": 39045045}, "trend_line": 36.232453, "activity_lines": {"activity_5": 28.714, "activity_10": 30.473533, "activity_20": 33.01881, "activity_30": 34.437002}, "trend_signal": 0, "fair_value": 45.269202, "relative_strength": -34.668178, "rate_of_change": -1.390723947474405, "market_dynamics": -1.374984, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 31.110001, "low": 26.200001, "close": 29.83, "volume": 125606185}, "trend_line": 35.887786, "activity_lines": {"activity_5": 28.895333, "activity_10": 30.08474, "activity_20": 32.545174, "activity_30": 34.02394}, "trend_signal": 0, "fair_value": 45.356279, "relative_strength": -26.870252, "rate_of_change": -0.9512659824605338, "market_dynamics": -1.224241, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.49, "low": 27.610001, "close": 28.02, "volume": 61753103}, "trend_line": 35.455453, "activity_lines": {"activity_5": 28.494, "activity_10": 29.469221, "activity_20": 31.933776, "activity_30": 33.516341}, "trend_signal": 0, "fair_value": 45.437587, "relative_strength": -28.64716, "rate_of_change": -1.2046800546570353, "market_dynamics": -1.151125, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 29.120001, "low": 27.459999, "close": 28.530001, "volume": 26378917}, "trend_line": 35.049119, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.089702, "activity_20": 31.415949, "activity_30": 33.069538}, "trend_signal": 0, "fair_value": 45.519831, "relative_strength": -27.251172, "rate_of_change": -1.1460409207012558, "market_dynamics": -1.082665, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.049999, "high": 29.59, "low": 27.540001, "close": 28.700001, "volume": 18745075}, "trend_line": 34.672453, "activity_lines": {"activity_5": 28.554667, "activity_10": 28.844728, "activity_20": 30.958742, "activity_30": 32.659917}, "trend_signal": 0, "fair_value": 45.608933, "relative_strength": -27.068329, "rate_of_change": -1.0746803650043248, "market_dynamics": -0.941401, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.26, "high": 31.290001, "low": 28.84, "close": 30.290001, "volume": 30034857}, "trend_line": 34.366119, "activity_lines": {"activity_5": 29.180667, "activity_10": 29.00491, "activity_20": 30.709915, "activity_30": 32.377179}, "trend_signal": 0, "fair_value": 45.714638, "relative_strength": -21.612887, "rate_of_change": -0.8835082998021503, "market_dynamics": -0.803699, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.110001, "close": 27.24, "volume": 20665044}, "trend_line": 33.967786, "activity_lines": {"activity_5": 28.569334, "activity_10": 28.652182, "activity_20": 30.204136, "activity_30": 31.917429}, "trend_signal": 0, "fair_value": 45.803036, "relative_strength": -28.965305, "rate_of_change": -1.159086366429683, "market_dynamics": -0.705223, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.290001, "high": 28.75, "low": 26.67, "close": 27.59, "volume": 33356181}, "trend_line": 33.653453, "activity_lines": {"activity_5": 28.247334, "activity_10": 28.415819, "activity_20": 29.782643, "activity_30": 31.505959}, "trend_signal": 0, "fair_value": 45.880856, "relative_strength": -26.108608, "rate_of_change": -0.9253855991673929, "market_dynamics": -0.526286, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 26.76, "low": 25.4, "close": 25.870001, "volume": 20500122}, "trend_line": 33.299786, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.930182, "activity_20": 29.243531, "activity_30": 31.003801}, "trend_signal": 0, "fair_value": 45.942843, "relative_strength": -27.837567, "rate_of_change": -1.050908505584855, "market_dynamics": -0.479728, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.23, "close": 24.57, "volume": 25600979}, "trend_line": 32.858453, "activity_lines": {"activity_5": 26.258, "activity_10": 27.272546, "activity_20": 28.630752, "activity_30": 30.440589}, "trend_signal": 0, "fair_value": 46.00451, "relative_strength": -26.912318, "rate_of_change": -1.3253328414783212, "market_dynamics": -0.641489, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.49, "low": 23.33, "close": 24.92, "volume": 33359533}, "trend_line": 32.387453, "activity_lines": {"activity_5": 25.527334, "activity_10": 26.755819, "activity_20": 28.110545, "activity_30": 29.92843}, "trend_signal": 0, "fair_value": 46.069382, "relative_strength": -24.986473, "rate_of_change": -1.433421104761069, "market_dynamics": -0.594039, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.620001, "high": 25.35, "low": 23.25, "close": 23.5, "volume": 36395417}, "trend_line": 31.934119, "activity_lines": {"activity_5": 24.681333, "activity_10": 26.018364, "activity_20": 27.514147, "activity_30": 29.355046}, "trend_signal": 0, "fair_value": 46.124189, "relative_strength": -27.735848, "rate_of_change": -1.3997210586457716, "market_dynamics": -0.707057, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.360001, "high": 24.620001, "low": 22.0, "close": 24.389999, "volume": 27353324}, "trend_line": 31.498119, "activity_lines": {"activity_5": 24.381333, "activity_10": 25.557818, "activity_20": 27.059463, "activity_30": 28.868329}, "trend_signal": 0, "fair_value": 46.184382, "relative_strength": -23.955854, "rate_of_change": -1.365310876432821, "market_dynamics": -0.641418, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.540001, "high": 27.23, "low": 23.799999, "close": 27.08, "volume": 24358442}, "trend_line": 31.138786, "activity_lines": {"activity_5": 25.191333, "activity_10": 25.652364, "activity_20": 26.915779, "activity_30": 28.583289}, "trend_signal": 0, "fair_value": 46.2631, "relative_strength": -19.584666, "rate_of_change": -1.1408078050628976, "market_dynamics": -0.354259, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 28.950001, "low": 25.959999, "close": 28.49, "volume": 17991284}, "trend_line": 30.733119, "activity_lines": {"activity_5": 26.390666, "activity_10": 26.029636, "activity_20": 26.940429, "activity_30": 28.4124}, "trend_signal": 0, "fair_value": 46.330984, "relative_strength": -15.749632, "rate_of_change": -1.3027707631248089, "market_dynamics": -0.035145, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 27.1, "close": 27.700001, "volume": 41997495}, "trend_line": 30.412119, "activity_lines": {"activity_5": 27.065334, "activity_10": 26.267091, "activity_20": 26.921238, "activity_30": 28.216715}, "trend_signal": 0, "fair_value": 46.377138, "relative_strength": -15.674653, "rate_of_change": -1.0444758307804618, "market_dynamics": 0.40688, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.92, "high": 29.6, "low": 27.67, "close": 28.379999, "volume": 23585356}, "trend_line": 30.093453, "activity_lines": {"activity_5": 27.781333, "activity_10": 26.675273, "activity_20": 26.990048, "activity_30": 28.08561}, "trend_signal": 0, "fair_value": 46.406177, "relative_strength": -13.276082, "rate_of_change": -1.0478257039570322, "market_dynamics": 0.781117, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.59, "high": 29.58, "low": 28.459999, "close": 28.82, "volume": 20096956}, "trend_line": 29.811119, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.142727, "activity_20": 27.109143, "activity_30": 28.003452}, "trend_signal": 0, "fair_value": 46.420407, "relative_strength": -11.917242, "rate_of_change": -0.93819077524935, "market_dynamics": 0.952398, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.08, "close": 26.26, "volume": 25541815}, "trend_line": 29.473119, "activity_lines": {"activity_5": 27.707333, "activity_10": 27.122364, "activity_20": 26.995191, "activity_30": 27.774347}, "trend_signal": 0, "fair_value": 46.413741, "relative_strength": -17.211966, "rate_of_change": -1.1338051416318888, "market_dynamics": 0.902151, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 26.25, "low": 24.91, "close": 26.049999, "volume": 12251794}, "trend_line": 29.107786, "activity_lines": {"activity_5": 27.080666, "activity_10": 27.056727, "activity_20": 26.876238, "activity_30": 27.553501}, "trend_signal": 0, "fair_value": 46.415343, "relative_strength": -17.442958, "rate_of_change": -1.2395464490880646, "market_dynamics": 0.681834, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 28.299999, "low": 26.1, "close": 27.43, "volume": 19189641}, "trend_line": 28.778119, "activity_lines": {"activity_5": 27.076666, "activity_10": 27.215091, "activity_20": 26.901905, "activity_30": 27.445257}, "trend_signal": 0, "fair_value": 46.425472, "relative_strength": -11.849317, "rate_of_change": -1.1325732572034184, "market_dynamics": 0.629899, "expectation": {"probability": 44.9263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02dbe524-872c-47be-9b72-f7cb26e499ff/", "share_image": "https://sharemaestro.com/terminal/02dbe524-872c-47be-9b72-f7cb26e499ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}