{"ticker": {"uuid": "02dc0400-92c1-44c0-805d-778a91840df6", "symbol": "6332", "name": "Tsukishima Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6332 fell 9.81%, moving from 2,954.88 to 2,665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,665.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2649.0, "high": 2789.0, "low": 2628.0, "close": 2665.0, "volume": 791300}, "trend_line": 2913.627645, "activity_lines": {"activity_5": 2810.4, "activity_10": 2895.309091, "activity_20": 2959.040213, "activity_30": 2960.661255}, "trend_signal": 0, "fair_value": 1794.979568, "relative_strength": -26.926235, "rate_of_change": 0.17235894248076128, "market_dynamics": -0.730349, "expectation": {"probability": 61.9694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.6403, "high": 1093.742735, "low": 1052.50307, "close": 1077.605591, "volume": 390700}, "trend_line": 937.47335, "activity_lines": {"activity_5": 1058.360364, "activity_10": 1034.735964, "activity_20": 1005.033424, "activity_30": 975.894527}, "trend_signal": 1, "fair_value": 955.856715, "relative_strength": 6.2735, "rate_of_change": 0.73437165137677, "market_dynamics": 1.055775, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1082.087935, "high": 1098.225113, "low": 1064.157899, "close": 1070.433472, "volume": 378900}, "trend_line": 944.302252, "activity_lines": {"activity_5": 1064.815275, "activity_10": 1044.858396, "activity_20": 1013.525401, "activity_30": 984.472599}, "trend_signal": 1, "fair_value": 956.500954, "relative_strength": 0.900787, "rate_of_change": 0.7284369203668533, "market_dynamics": 1.088893, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1080.295078, "high": 1085.674115, "low": 1049.813536, "close": 1076.708984, "volume": 387400}, "trend_line": 950.230638, "activity_lines": {"activity_5": 1069.536906, "activity_10": 1053.953904, "activity_20": 1021.685379, "activity_30": 993.014969}, "trend_signal": 1, "fair_value": 957.169574, "relative_strength": 4.068595, "rate_of_change": 0.6278059792236995, "market_dynamics": 1.471592, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1073.122766, "high": 1086.570442, "low": 1039.055578, "close": 1082.087891, "volume": 347900}, "trend_line": 958.67453, "activity_lines": {"activity_5": 1075.573364, "activity_10": 1062.315876, "activity_20": 1029.477346, "activity_30": 1001.521888}, "trend_signal": 1, "fair_value": 957.920216, "relative_strength": 3.041779, "rate_of_change": 0.8886150016981462, "market_dynamics": 1.781797, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1097.328686, "high": 1140.361047, "low": 1097.328686, "close": 1117.948486, "volume": 371400}, "trend_line": 967.817332, "activity_lines": {"activity_5": 1091.112899, "activity_10": 1075.388639, "activity_20": 1040.091593, "activity_30": 1011.797627}, "trend_signal": 1, "fair_value": 959.259944, "relative_strength": 8.69366, "rate_of_change": 0.9536919688478591, "market_dynamics": 1.964828, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1120.637939, "high": 1146.636769, "low": 1110.776326, "close": 1136.774902, "volume": 304800}, "trend_line": 977.324856, "activity_lines": {"activity_5": 1108.385571, "activity_10": 1089.471958, "activity_20": 1051.839347, "activity_30": 1022.698116}, "trend_signal": 1, "fair_value": 960.271342, "relative_strength": 10.037266, "rate_of_change": 0.9823676106680831, "market_dynamics": 2.108816, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1141.257788, "high": 1169.049516, "low": 1137.671623, "close": 1146.636719, "volume": 173600}, "trend_line": 987.307119, "activity_lines": {"activity_5": 1125.000895, "activity_10": 1102.691408, "activity_20": 1063.706267, "activity_30": 1033.621462}, "trend_signal": 1, "fair_value": 961.250871, "relative_strength": 10.790881, "rate_of_change": 1.021386383321452, "market_dynamics": 2.00233, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.705382, "high": 1154.705382, "low": 1125.120547, "close": 1143.947266, "volume": 225700}, "trend_line": 997.404154, "activity_lines": {"activity_5": 1135.639518, "activity_10": 1112.99314, "activity_20": 1074.558499, "activity_30": 1043.727278}, "trend_signal": 1, "fair_value": 962.635759, "relative_strength": 8.547117, "rate_of_change": 1.0226843102505783, "market_dynamics": 1.921959, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1158.291424, "high": 1162.773871, "low": 1111.67287, "close": 1125.120483, "volume": 315000}, "trend_line": 1007.370077, "activity_lines": {"activity_5": 1135.519995, "activity_10": 1118.518903, "activity_20": 1082.896994, "activity_30": 1051.967041}, "trend_signal": 1, "fair_value": 963.519624, "relative_strength": 8.156128, "rate_of_change": 0.9991860330672022, "market_dynamics": 1.803626, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1128.706631, "high": 1163.67047, "low": 1119.741526, "close": 1157.394897, "volume": 218100}, "trend_line": 1017.886161, "activity_lines": {"activity_5": 1143.28977, "activity_10": 1128.462025, "activity_20": 1093.294376, "activity_30": 1061.646062}, "trend_signal": 1, "fair_value": 964.108538, "relative_strength": 9.769079, "rate_of_change": 1.0439146685116374, "market_dynamics": 1.693106, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.635511, "high": 1195.944779, "low": 1122.430945, "close": 1129.603027, "volume": 341900}, "trend_line": 1027.067013, "activity_lines": {"activity_5": 1139.165828, "activity_10": 1131.396054, "activity_20": 1100.018201, "activity_30": 1068.853601}, "trend_signal": 1, "fair_value": 964.762294, "relative_strength": 10.065319, "rate_of_change": 0.9019527282874683, "market_dynamics": 1.480119, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.257565, "high": 1174.428545, "low": 1128.706421, "close": 1165.463501, "volume": 202900}, "trend_line": 1036.742354, "activity_lines": {"activity_5": 1147.473502, "activity_10": 1139.904761, "activity_20": 1109.423025, "activity_30": 1077.782407}, "trend_signal": 1, "fair_value": 965.667055, "relative_strength": 12.329849, "rate_of_change": 0.9420359993588743, "market_dynamics": 1.196151, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1173.532211, "high": 1244.356445, "low": 1170.84268, "close": 1244.356445, "volume": 331500}, "trend_line": 1048.492609, "activity_lines": {"activity_5": 1180.823706, "activity_10": 1161.02982, "activity_20": 1125.321148, "activity_30": 1091.176864}, "trend_signal": 1, "fair_value": 967.309969, "relative_strength": 15.280415, "rate_of_change": 1.133382363965804, "market_dynamics": 1.235943, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1244.35638, "high": 1294.560955, "low": 1244.35638, "close": 1250.631958, "volume": 341400}, "trend_line": 1058.261853, "activity_lines": {"activity_5": 1209.571802, "activity_10": 1180.247747, "activity_20": 1140.570362, "activity_30": 1104.218113}, "trend_signal": 1, "fair_value": 968.750117, "relative_strength": 15.506008, "rate_of_change": 0.9317418087779836, "market_dynamics": 1.294631, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1255.114668, "high": 1269.458556, "low": 1217.461, "close": 1246.149292, "volume": 255500}, "trend_line": 1067.151607, "activity_lines": {"activity_5": 1228.458244, "activity_10": 1195.586206, "activity_20": 1154.116197, "activity_30": 1116.339883}, "trend_signal": 1, "fair_value": 969.601582, "relative_strength": 11.325555, "rate_of_change": 0.8400334921644425, "market_dynamics": 1.445565, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1258.700473, "high": 1258.700473, "low": 1212.97839, "close": 1230.012085, "volume": 212100}, "trend_line": 1075.999896, "activity_lines": {"activity_5": 1236.048657, "activity_10": 1205.659703, "activity_20": 1164.882848, "activity_30": 1126.847011}, "trend_signal": 1, "fair_value": 970.571471, "relative_strength": 13.147811, "rate_of_change": 0.829150135928158, "market_dynamics": 1.579775, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1228.219142, "high": 1261.778275, "low": 1191.67949, "close": 1201.693604, "volume": 345000}, "trend_line": 1083.144967, "activity_lines": {"activity_5": 1227.50564, "activity_10": 1208.889165, "activity_20": 1171.812653, "activity_30": 1134.956282}, "trend_signal": 1, "fair_value": 971.666612, "relative_strength": 11.917993, "rate_of_change": 0.6640401199443904, "market_dynamics": 1.318193, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1215.349326, "high": 1220.81157, "low": 1134.326017, "close": 1178.023804, "volume": 306200}, "trend_line": 1089.32583, "activity_lines": {"activity_5": 1208.657349, "activity_10": 1206.813992, "activity_20": 1175.58992, "activity_30": 1141.077497}, "trend_signal": 1, "fair_value": 972.359557, "relative_strength": 12.223275, "rate_of_change": 0.5706404210250137, "market_dynamics": 0.805916, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1201.693567, "high": 1212.618054, "low": 1174.382482, "close": 1179.844727, "volume": 186200}, "trend_line": 1098.254032, "activity_lines": {"activity_5": 1194.838208, "activity_10": 1204.450322, "activity_20": 1179.024004, "activity_30": 1146.917426}, "trend_signal": 1, "fair_value": 973.346615, "relative_strength": 7.390994, "rate_of_change": 0.8196080322450499, "market_dynamics": 0.203025, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1172.561695, "high": 1180.755061, "low": 1110.656195, "close": 1140.698608, "volume": 211700}, "trend_line": 1104.884479, "activity_lines": {"activity_5": 1172.68951, "activity_10": 1193.97419, "activity_20": 1178.089344, "activity_30": 1149.655786}, "trend_signal": 1, "fair_value": 974.00813, "relative_strength": 6.956887, "rate_of_change": 0.6037261696117318, "market_dynamics": -0.407998, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1147.071169, "high": 1165.278687, "low": 1100.642191, "close": 1165.278687, "volume": 202000}, "trend_line": 1111.21366, "activity_lines": {"activity_5": 1165.764217, "activity_10": 1188.270732, "activity_20": 1179.062859, "activity_30": 1153.552187}, "trend_signal": 1, "fair_value": 974.869843, "relative_strength": 9.836497, "rate_of_change": 0.5728364476373312, "market_dynamics": -0.895574, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1137.967407, "high": 1203.514434, "low": 1123.401424, "close": 1183.486206, "volume": 232200}, "trend_line": 1118.956616, "activity_lines": {"activity_5": 1169.223657, "activity_10": 1185.229084, "activity_20": 1181.352931, "activity_30": 1158.214931}, "trend_signal": 1, "fair_value": 975.789648, "relative_strength": 7.906378, "rate_of_change": 0.696801729381193, "market_dynamics": -1.062218, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1219.901033, "high": 1227.184057, "low": 1113.387351, "close": 1156.174927, "volume": 230500}, "trend_line": 1124.743266, "activity_lines": {"activity_5": 1164.793164, "activity_10": 1176.894063, "activity_20": 1180.503584, "activity_30": 1160.616113}, "trend_signal": 1, "fair_value": 976.21464, "relative_strength": 3.147786, "rate_of_change": 0.5171469489751879, "market_dynamics": -1.102669, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1172.561615, "high": 1208.976678, "low": 1142.519353, "close": 1196.231323, "volume": 208700}, "trend_line": 1131.865129, "activity_lines": {"activity_5": 1175.171395, "activity_10": 1177.445324, "activity_20": 1183.090722, "activity_30": 1165.228246}, "trend_signal": 1, "fair_value": 976.656594, "relative_strength": 3.224515, "rate_of_change": 0.6331989899639974, "market_dynamics": -1.019398, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.141655, "high": 1214.438806, "low": 1172.561708, "close": 1201.693604, "volume": 183400}, "trend_line": 1139.079417, "activity_lines": {"activity_5": 1186.277946, "activity_10": 1179.978829, "activity_20": 1185.654536, "activity_30": 1169.733308}, "trend_signal": 1, "fair_value": 977.586534, "relative_strength": 3.343592, "rate_of_change": 0.6373805337013697, "market_dynamics": -0.906792, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.797376, "high": 1231.735942, "low": 1182.575731, "close": 1222.632202, "volume": 132400}, "trend_line": 1146.81236, "activity_lines": {"activity_5": 1200.297697, "activity_10": 1187.127637, "activity_20": 1189.813717, "activity_30": 1175.123811}, "trend_signal": 1, "fair_value": 978.389573, "relative_strength": 5.359833, "rate_of_change": 0.678876545795751, "market_dynamics": -0.84815, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.990659, "high": 1224.452903, "low": 1133.415385, "close": 1145.250244, "volume": 258600}, "trend_line": 1151.218811, "activity_lines": {"activity_5": 1184.699894, "activity_10": 1180.341178, "activity_20": 1186.194344, "activity_30": 1175.023029}, "trend_signal": 1, "fair_value": 978.339528, "relative_strength": 1.829972, "rate_of_change": 0.3842346972960826, "market_dynamics": -0.826768, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.726754, "high": 1175.2928, "low": 1141.609045, "close": 1160.726807, "volume": 160600}, "trend_line": 1154.258476, "activity_lines": {"activity_5": 1176.81001, "activity_10": 1177.394882, "activity_20": 1184.05553, "activity_30": 1175.636448}, "trend_signal": 1, "fair_value": 978.308753, "relative_strength": 0.893682, "rate_of_change": 0.2640388578570589, "market_dynamics": -0.908069, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.816526, "high": 1190.769128, "low": 1129.774182, "close": 1185.306885, "volume": 149400}, "trend_line": 1158.924337, "activity_lines": {"activity_5": 1176.810026, "activity_10": 1179.232182, "activity_20": 1184.177775, "activity_30": 1177.639571}, "trend_signal": 1, "fair_value": 978.376926, "relative_strength": 2.21964, "rate_of_change": 0.40423017001955724, "market_dynamics": -1.000814, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.844687, "high": 1229.915194, "low": 1149.802368, "close": 1222.632202, "volume": 224100}, "trend_line": 1164.684961, "activity_lines": {"activity_5": 1189.980111, "activity_10": 1187.756592, "activity_20": 1187.568209, "activity_30": 1181.749756}, "trend_signal": 1, "fair_value": 978.785614, "relative_strength": 4.261758, "rate_of_change": 0.4970664448131274, "market_dynamics": -0.868322, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1222.632218, "high": 1259.957648, "low": 1201.693618, "close": 1251.764282, "volume": 111200}, "trend_line": 1170.490251, "activity_lines": {"activity_5": 1211.464982, "activity_10": 1200.088042, "activity_20": 1193.422473, "activity_30": 1187.367777}, "trend_signal": 1, "fair_value": 978.922748, "relative_strength": 6.68994, "rate_of_change": 0.4984429433188168, "market_dynamics": -0.617524, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.047066, "high": 1283.627326, "low": 1236.287878, "close": 1241.750122, "volume": 223400}, "trend_line": 1176.200806, "activity_lines": {"activity_5": 1227.669661, "activity_10": 1209.02627, "activity_20": 1197.741288, "activity_30": 1191.965188}, "trend_signal": 1, "fair_value": 979.37405, "relative_strength": -0.85214, "rate_of_change": 0.48787719463031337, "market_dynamics": -0.179436, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1241.749999, "high": 1271.792366, "low": 1233.556651, "close": 1238.108521, "volume": 116900}, "trend_line": 1181.58079, "activity_lines": {"activity_5": 1236.227149, "activity_10": 1216.243044, "activity_20": 1201.350013, "activity_30": 1195.959234}, "trend_signal": 1, "fair_value": 979.849972, "relative_strength": -2.324925, "rate_of_change": 0.4574035294446076, "market_dynamics": 0.109779, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1238.108531, "high": 1250.853766, "low": 1211.70778, "close": 1224.453003, "volume": 172400}, "trend_line": 1186.326294, "activity_lines": {"activity_5": 1235.074015, "activity_10": 1219.487296, "activity_20": 1203.687966, "activity_30": 1198.725183}, "trend_signal": 1, "fair_value": 980.49948, "relative_strength": -2.949982, "rate_of_change": 0.4016233202301793, "market_dynamics": 0.203871, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.542486, "high": 1259.047274, "low": 1218.08033, "close": 1251.764282, "volume": 147800}, "trend_line": 1190.786821, "activity_lines": {"activity_5": 1240.414901, "activity_10": 1227.184113, "activity_20": 1208.751654, "activity_30": 1202.946989}, "trend_signal": 1, "fair_value": 981.297415, "relative_strength": -2.019368, "rate_of_change": 0.3759949537121156, "market_dynamics": 0.27555, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1262.688652, "high": 1269.971763, "low": 1183.48619, "close": 1187.127686, "volume": 251000}, "trend_line": 1192.465247, "activity_lines": {"activity_5": 1222.268115, "activity_10": 1222.218446, "activity_20": 1207.632738, "activity_30": 1202.710916}, "trend_signal": 1, "fair_value": 981.659698, "relative_strength": -8.820165, "rate_of_change": 0.1409510057048383, "market_dynamics": 0.14954, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.500246, "high": 1229.00483, "low": 1175.29283, "close": 1207.155762, "volume": 267000}, "trend_line": 1194.482548, "activity_lines": {"activity_5": 1215.106462, "activity_10": 1221.539784, "activity_20": 1208.625469, "activity_30": 1203.658691}, "trend_signal": 1, "fair_value": 982.454121, "relative_strength": -10.906222, "rate_of_change": 0.16917063244190805, "market_dynamics": 0.190046, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.155788, "high": 1254.495186, "low": 1191.67949, "close": 1252.674438, "volume": 195900}, "trend_line": 1198.106787, "activity_lines": {"activity_5": 1225.423991, "activity_10": 1228.01169, "activity_20": 1213.927301, "activity_30": 1207.413006}, "trend_signal": 1, "fair_value": 983.902707, "relative_strength": -8.838394, "rate_of_change": 0.30341498132963834, "market_dynamics": 0.209938, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1247.212216, "high": 1316.400608, "low": 1247.212216, "close": 1289.999878, "volume": 340300}, "trend_line": 1203.602767, "activity_lines": {"activity_5": 1247.212272, "activity_10": 1239.598264, "activity_20": 1222.428459, "activity_30": 1213.341593}, "trend_signal": 1, "fair_value": 985.340093, "relative_strength": -7.87958, "rate_of_change": 0.45872204878847295, "market_dynamics": 0.394479, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.731008, "high": 1371.023182, "low": 1291.820634, "close": 1324.594116, "volume": 477000}, "trend_line": 1209.176074, "activity_lines": {"activity_5": 1276.162174, "activity_10": 1255.571191, "activity_20": 1233.699757, "activity_30": 1221.147486}, "trend_signal": 1, "fair_value": 986.802063, "relative_strength": -4.781504, "rate_of_change": 0.4630520262005916, "market_dynamics": 0.735511, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1310.027986, "high": 1314.579855, "low": 1247.212274, "close": 1286.358398, "volume": 392700}, "trend_line": 1214.401253, "activity_lines": {"activity_5": 1287.511515, "activity_10": 1262.738317, "activity_20": 1240.453866, "activity_30": 1226.126991}, "trend_signal": 1, "fair_value": 987.816427, "relative_strength": -5.178922, "rate_of_change": 0.43212722384713886, "market_dynamics": 0.989344, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1299.103624, "high": 1370.112902, "low": 1272.702751, "close": 1352.815796, "volume": 222500}, "trend_line": 1220.64633, "activity_lines": {"activity_5": 1314.397941, "activity_10": 1281.359621, "activity_20": 1252.96068, "activity_30": 1235.056962}, "trend_signal": 1, "fair_value": 989.416673, "relative_strength": -5.531101, "rate_of_change": 0.514251528032641, "market_dynamics": 1.274012, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.622356, "high": 1346.443015, "low": 1294.893209, "close": 1324.448608, "volume": 256800}, "trend_line": 1223.316069, "activity_lines": {"activity_5": 1322.117969, "activity_10": 1292.803879, "activity_20": 1261.959526, "activity_30": 1241.753883}, "trend_signal": 1, "fair_value": 990.954926, "relative_strength": -6.22124, "rate_of_change": 0.21871519492463765, "market_dynamics": 1.308754, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.913755, "high": 1330.913755, "low": 1249.636597, "close": 1260.719849, "volume": 223900}, "trend_line": 1223.652332, "activity_lines": {"activity_5": 1303.810132, "activity_10": 1291.091271, "activity_20": 1264.087663, "activity_30": 1244.16703}, "trend_signal": 1, "fair_value": 992.06853, "relative_strength": -7.466755, "rate_of_change": 0.02748782661498066, "market_dynamics": 0.931063, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.414266, "high": 1365.087158, "low": 1253.331014, "close": 1342.920654, "volume": 234300}, "trend_line": 1226.878044, "activity_lines": {"activity_5": 1314.854565, "activity_10": 1303.664866, "activity_20": 1273.73736, "activity_30": 1251.86176}, "trend_signal": 1, "fair_value": 993.649922, "relative_strength": -2.731759, "rate_of_change": 0.2636134395076001, "market_dynamics": 0.799247, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.990154, "high": 1363.239908, "low": 1265.337811, "close": 1280.115479, "volume": 172200}, "trend_line": 1228.548157, "activity_lines": {"activity_5": 1303.742171, "activity_10": 1303.16195, "activity_20": 1276.733103, "activity_30": 1255.296434}, "trend_signal": 1, "fair_value": 995.140553, "relative_strength": -1.146922, "rate_of_change": 0.1361270590966661, "market_dynamics": 0.378622, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.039123, "high": 1328.143026, "low": 1267.185059, "close": 1324.448608, "volume": 223000}, "trend_line": 1232.63999, "activity_lines": {"activity_5": 1307.823682, "activity_10": 1309.028915, "activity_20": 1283.677318, "activity_30": 1261.48356}, "trend_signal": 1, "fair_value": 997.13043, "relative_strength": -0.101726, "rate_of_change": 0.3330624832804134, "market_dynamics": 0.15182, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.226038, "high": 1366.934163, "low": 1311.517985, "close": 1315.212402, "volume": 127400}, "trend_line": 1237.212944, "activity_lines": {"activity_5": 1310.717602, "activity_10": 1311.083973, "activity_20": 1288.888568, "activity_30": 1266.810812}, "trend_signal": 1, "fair_value": 998.846042, "relative_strength": -1.602961, "rate_of_change": 0.3709886128228088, "market_dynamics": 0.17929, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.212421, "high": 1340.149841, "low": 1279.191895, "close": 1337.379028, "volume": 225000}, "trend_line": 1242.464087, "activity_lines": {"activity_5": 1321.616146, "activity_10": 1316.032273, "activity_20": 1295.475281, "activity_30": 1273.27314}, "trend_signal": 1, "fair_value": 1001.037089, "relative_strength": 0.045474, "rate_of_change": 0.4244332412998062, "market_dynamics": 0.073341, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1283.809958, "high": 1310.594482, "low": 1254.254639, "close": 1296.740479, "volume": 334500}, "trend_line": 1247.665483, "activity_lines": {"activity_5": 1313.857894, "activity_10": 1312.730307, "activity_20": 1297.467502, "activity_30": 1276.774843}, "trend_signal": 1, "fair_value": 1002.913868, "relative_strength": -4.323234, "rate_of_change": 0.4186355206900987, "market_dynamics": 0.154951, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.282024, "high": 1333.684487, "low": 1259.796185, "close": 1280.115479, "volume": 195900}, "trend_line": 1251.493376, "activity_lines": {"activity_5": 1303.636654, "activity_10": 1306.912043, "activity_20": 1297.523493, "activity_30": 1278.868391}, "trend_signal": 1, "fair_value": 1004.748594, "relative_strength": -5.168723, "rate_of_change": 0.30680443212997854, "market_dynamics": -0.098053, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1274.573874, "high": 1300.434875, "low": 1239.476851, "close": 1297.664063, "volume": 208400}, "trend_line": 1255.299304, "activity_lines": {"activity_5": 1299.264942, "activity_10": 1304.397938, "activity_20": 1299.115773, "activity_30": 1281.847145}, "trend_signal": 1, "fair_value": 1006.72807, "relative_strength": -3.495571, "rate_of_change": 0.3041109184424477, "market_dynamics": -0.27908, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1296.740337, "high": 1325.372068, "low": 1251.483785, "close": 1256.101807, "volume": 145100}, "trend_line": 1258.6302, "activity_lines": {"activity_5": 1282.824781, "activity_10": 1295.329819, "activity_20": 1296.483485, "activity_30": 1281.898919}, "trend_signal": 1, "fair_value": 1008.414239, "relative_strength": -7.012365, "rate_of_change": 0.2653467574933162, "market_dynamics": -0.681605, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.490642, "high": 1285.657062, "low": 1257.025433, "close": 1282.886353, "volume": 141900}, "trend_line": 1261.518701, "activity_lines": {"activity_5": 1279.253508, "activity_10": 1292.374286, "activity_20": 1296.316424, "activity_30": 1283.463832}, "trend_signal": 1, "fair_value": 1010.304363, "relative_strength": -5.41655, "rate_of_change": 0.22949560561949853, "market_dynamics": -0.99851, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.962768, "high": 1350.309364, "low": 1252.407431, "close": 1326.295654, "volume": 201600}, "trend_line": 1265.672103, "activity_lines": {"activity_5": 1293.784847, "activity_10": 1296.908325, "activity_20": 1300.005329, "activity_30": 1287.642991}, "trend_signal": 1, "fair_value": 1012.440493, "relative_strength": -1.74567, "rate_of_change": 0.32923824250149913, "market_dynamics": -0.907313, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1324.448467, "high": 1394.642456, "low": 1317.059633, "close": 1369.705078, "volume": 359700}, "trend_line": 1270.574532, "activity_lines": {"activity_5": 1320.815649, "activity_10": 1309.63726, "activity_20": 1307.473553, "activity_30": 1294.354795}, "trend_signal": 1, "fair_value": 1014.854888, "relative_strength": -1.167633, "rate_of_change": 0.3873379991847686, "market_dynamics": -0.618789, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.7051, "high": 1393.718974, "low": 1350.309411, "close": 1358.621826, "volume": 170200}, "trend_line": 1277.686918, "activity_lines": {"activity_5": 1338.179394, "activity_10": 1318.722157, "activity_20": 1313.016813, "activity_30": 1300.035266}, "trend_signal": 1, "fair_value": 1017.252002, "relative_strength": -5.084323, "rate_of_change": 0.5597771575670158, "market_dynamics": -0.283192, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1375.24664, "high": 1384.482849, "low": 1353.08014, "close": 1382.63562, "volume": 222400}, "trend_line": 1285.083879, "activity_lines": {"activity_5": 1359.483887, "activity_10": 1331.551867, "activity_20": 1320.125834, "activity_30": 1306.80615}, "trend_signal": 1, "fair_value": 1019.835308, "relative_strength": -3.978652, "rate_of_change": 0.5789337666209022, "market_dynamics": 0.234903, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1381.711957, "high": 1440.822608, "low": 1376.170311, "close": 1397.413208, "volume": 158800}, "trend_line": 1292.154089, "activity_lines": {"activity_5": 1377.278654, "activity_10": 1345.842534, "activity_20": 1328.023381, "activity_30": 1314.053204}, "trend_signal": 1, "fair_value": 1022.550979, "relative_strength": -0.188899, "rate_of_change": 0.5501749820020961, "market_dynamics": 0.470341, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1391.871579, "high": 1391.871579, "low": 1303.205668, "close": 1307.823486, "volume": 158500}, "trend_line": 1294.993799, "activity_lines": {"activity_5": 1357.575057, "activity_10": 1342.75263, "activity_20": 1326.877082, "activity_30": 1315.064132}, "trend_signal": 1, "fair_value": 1024.708487, "relative_strength": -0.634164, "rate_of_change": 0.2197655855578048, "market_dynamics": 0.280095, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.295716, "high": 1366.934326, "low": 1200.685506, "close": 1202.532715, "volume": 236400}, "trend_line": 1293.352747, "activity_lines": {"activity_5": 1304.006014, "activity_10": 1320.31744, "activity_20": 1315.782951, "activity_30": 1309.098901}, "trend_signal": 1, "fair_value": 1025.943736, "relative_strength": -4.084588, "rate_of_change": -0.1267227689636352, "market_dynamics": -0.010036, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.262599, "high": 1199.762045, "low": 1026.124489, "close": 1157.276245, "volume": 266400}, "trend_line": 1290.536951, "activity_lines": {"activity_5": 1246.496305, "activity_10": 1291.064398, "activity_20": 1300.777849, "activity_30": 1300.319772}, "trend_signal": 0, "fair_value": 1027.001784, "relative_strength": -5.227036, "rate_of_change": -0.21771291757266154, "market_dynamics": -0.507218, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1283.809869, "high": 1290.275206, "low": 1201.609094, "close": 1275.497437, "volume": 126300}, "trend_line": 1291.783248, "activity_lines": {"activity_5": 1241.816699, "activity_10": 1285.858623, "activity_20": 1297.96305, "activity_30": 1299.349481}, "trend_signal": 0, "fair_value": 1029.091861, "relative_strength": -3.754005, "rate_of_change": 0.09657197331964756, "market_dynamics": -0.913826, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1269.032201, "high": 1275.497579, "low": 1222.852032, "close": 1240.400513, "volume": 88700}, "trend_line": 1292.314832, "activity_lines": {"activity_5": 1232.580664, "activity_10": 1273.918941, "activity_20": 1292.038787, "activity_30": 1296.034466}, "trend_signal": 0, "fair_value": 1030.854806, "relative_strength": -6.905668, "rate_of_change": 0.041151176160790885, "market_dynamics": -1.10108, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.088074, "high": 1271.802979, "low": 1230.240807, "close": 1271.802979, "volume": 82000}, "trend_line": 1292.982788, "activity_lines": {"activity_5": 1244.279631, "activity_10": 1268.461268, "activity_20": 1289.201994, "activity_30": 1294.71112}, "trend_signal": 0, "fair_value": 1032.560976, "relative_strength": -4.978875, "rate_of_change": 0.05168678587138616, "market_dynamics": -1.025294, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1269.032082, "high": 1281.039225, "low": 1180.366313, "close": 1186.831543, "volume": 189400}, "trend_line": 1292.972917, "activity_lines": {"activity_5": 1230.056153, "activity_10": 1248.54502, "activity_20": 1278.611339, "activity_30": 1287.862653}, "trend_signal": 0, "fair_value": 1033.722457, "relative_strength": -5.528461, "rate_of_change": -0.0007634285693194809, "market_dynamics": -1.016188, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.970602, "high": 1207.150734, "low": 1160.970602, "close": 1187.755127, "volume": 251000}, "trend_line": 1292.326229, "activity_lines": {"activity_5": 1217.18728, "activity_10": 1232.121669, "activity_20": 1268.552853, "activity_30": 1281.074408}, "trend_signal": 0, "fair_value": 1034.465116, "relative_strength": -5.700209, "rate_of_change": -0.050015587449465514, "market_dynamics": -0.93957, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.685588, "high": 1244.094887, "low": 1183.137106, "close": 1225.622803, "volume": 279600}, "trend_line": 1291.424508, "activity_lines": {"activity_5": 1214.909042, "activity_10": 1225.690017, "activity_20": 1262.751734, "activity_30": 1276.770962}, "trend_signal": 0, "fair_value": 1035.687082, "relative_strength": -5.35063, "rate_of_change": -0.06977502891802347, "market_dynamics": -0.786262, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.629781, "high": 1269.393931, "low": 1221.928488, "close": 1253.385254, "volume": 467300}, "trend_line": 1290.20402, "activity_lines": {"activity_5": 1225.209929, "activity_10": 1227.160862, "activity_20": 1260.021275, "activity_30": 1274.316816}, "trend_signal": 0, "fair_value": 1037.51989, "relative_strength": -8.001545, "rate_of_change": -0.09450711152216723, "market_dynamics": -0.637926, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.134667, "high": 1275.985716, "low": 1206.300928, "close": 1266.568848, "volume": 150200}, "trend_line": 1288.269845, "activity_lines": {"activity_5": 1239.039697, "activity_10": 1233.647415, "activity_20": 1258.946367, "activity_30": 1272.791966}, "trend_signal": 0, "fair_value": 1039.502375, "relative_strength": -3.878628, "rate_of_change": -0.14991233712012994, "market_dynamics": -0.556431, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1290.111036, "high": 1328.720201, "low": 1275.043939, "close": 1295.761108, "volume": 280200}, "trend_line": 1288.583268, "activity_lines": {"activity_5": 1262.949162, "activity_10": 1246.191735, "activity_20": 1260.795349, "activity_30": 1273.275274}, "trend_signal": 0, "fair_value": 1041.557948, "relative_strength": -3.866428, "rate_of_change": 0.02432898675820958, "market_dynamics": -0.365056, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1308.944664, "high": 1326.836713, "low": 1283.519149, "close": 1300.469482, "volume": 133000}, "trend_line": 1286.838391, "activity_lines": {"activity_5": 1281.166113, "activity_10": 1257.897061, "activity_20": 1263.018244, "activity_30": 1274.042126}, "trend_signal": 0, "fair_value": 1043.578536, "relative_strength": -1.798824, "rate_of_change": -0.1354104964212594, "market_dynamics": -0.287994, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1291.994301, "high": 1300.469676, "low": 1240.201626, "close": 1245.851685, "volume": 83700}, "trend_line": 1284.218494, "activity_lines": {"activity_5": 1273.662842, "activity_10": 1257.068366, "activity_20": 1260.026085, "activity_30": 1271.397823}, "trend_signal": 0, "fair_value": 1045.254442, "relative_strength": -3.013278, "rate_of_change": -0.20359176554906167, "market_dynamics": -0.369545, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.676798, "high": 1312.711584, "low": 1248.676798, "close": 1271.277344, "volume": 157300}, "trend_line": 1284.57041, "activity_lines": {"activity_5": 1273.286198, "activity_10": 1261.401532, "activity_20": 1259.504227, "activity_30": 1270.56291}, "trend_signal": 0, "fair_value": 1047.033593, "relative_strength": -1.193566, "rate_of_change": 0.027403125063551206, "market_dynamics": -0.133607, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1287.285922, "high": 1324.011779, "low": 1266.568811, "close": 1319.303345, "volume": 70200}, "trend_line": 1283.783167, "activity_lines": {"activity_5": 1287.725415, "activity_10": 1273.9053, "activity_20": 1263.611556, "activity_30": 1272.803744}, "trend_signal": 0, "fair_value": 1049.039147, "relative_strength": -1.098215, "rate_of_change": -0.06128453480412875, "market_dynamics": 0.021567, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1338.137055, "high": 1443.60603, "low": 1336.253681, "close": 1422.888916, "volume": 528200}, "trend_line": 1288.542281, "activity_lines": {"activity_5": 1333.177523, "activity_10": 1304.379166, "activity_20": 1277.617473, "activity_30": 1281.778309}, "trend_signal": 0, "fair_value": 1051.828182, "relative_strength": 8.959283, "rate_of_change": 0.37071011073632143, "market_dynamics": 0.501159, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1412.530345, "high": 1420.06384, "low": 1374.862697, "close": 1389.929688, "volume": 149200}, "trend_line": 1290.724984, "activity_lines": {"activity_5": 1359.168034, "activity_10": 1324.568493, "activity_20": 1288.23116, "activity_30": 1288.319432}, "trend_signal": 0, "fair_value": 1054.66661, "relative_strength": 7.398899, "rate_of_change": 0.16939319975639563, "market_dynamics": 0.884365, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.1134, "high": 1407.821834, "low": 1355.087404, "close": 1370.154419, "volume": 255800}, "trend_line": 1292.556384, "activity_lines": {"activity_5": 1372.602775, "activity_10": 1337.486415, "activity_20": 1296.812403, "activity_30": 1293.443911}, "trend_signal": 1, "fair_value": 1057.465161, "relative_strength": 6.123885, "rate_of_change": 0.14188925004956987, "market_dynamics": 1.08731, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1370.154341, "high": 1454.906136, "low": 1339.078785, "close": 1350.379028, "volume": 2027500}, "trend_line": 1292.989718, "activity_lines": {"activity_5": 1371.15887, "activity_10": 1344.180964, "activity_20": 1303.56971, "activity_30": 1297.174404}, "trend_signal": 1, "fair_value": 1059.925156, "relative_strength": 2.281878, "rate_of_change": 0.03352534600146766, "market_dynamics": 1.216609, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1346.612206, "high": 1364.504257, "low": 1294.819459, "close": 1304.236328, "volume": 2737800}, "trend_line": 1293.239579, "activity_lines": {"activity_5": 1349.06062, "activity_10": 1340.722408, "activity_20": 1306.156446, "activity_30": 1297.899992}, "trend_signal": 1, "fair_value": 1062.170821, "relative_strength": -2.041783, "rate_of_change": 0.019324283598054867, "market_dynamics": 1.028213, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.236365, "high": 1345.670421, "low": 1293.877775, "close": 1339.078613, "volume": 5344200}, "trend_line": 1295.205017, "activity_lines": {"activity_5": 1339.580932, "activity_10": 1342.913949, "activity_20": 1312.078577, "activity_30": 1300.857349}, "trend_signal": 1, "fair_value": 1064.770168, "relative_strength": 2.638809, "rate_of_change": 0.15197787261659032, "market_dynamics": 1.07192, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.612144, "high": 1397.463339, "low": 1325.895034, "close": 1370.154419, "volume": 1551400}, "trend_line": 1297.621362, "activity_lines": {"activity_5": 1346.0472, "activity_10": 1349.968046, "activity_20": 1320.310089, "activity_30": 1305.692794}, "trend_signal": 1, "fair_value": 1067.394941, "relative_strength": 1.048606, "rate_of_change": 0.1865608122486212, "market_dynamics": 1.038184, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.871488, "high": 1435.130771, "low": 1384.27968, "close": 1415.355347, "volume": 446400}, "trend_line": 1302.929814, "activity_lines": {"activity_5": 1368.898796, "activity_10": 1363.973495, "activity_20": 1331.832747, "activity_30": 1313.288535}, "trend_signal": 1, "fair_value": 1070.55927, "relative_strength": 5.515863, "rate_of_change": 0.40909098412330147, "market_dynamics": 0.990491, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1420.063758, "high": 1422.888819, "low": 1324.011769, "close": 1335.312012, "volume": 1270000}, "trend_line": 1304.677336, "activity_lines": {"activity_5": 1362.055884, "activity_10": 1360.343726, "activity_20": 1335.066239, "activity_30": 1315.37771}, "trend_signal": 1, "fair_value": 1073.215931, "relative_strength": 1.385342, "rate_of_change": 0.13412249694670736, "market_dynamics": 0.806422, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1335.312, "high": 1354.145677, "low": 1314.594816, "close": 1334.370239, "volume": 530900}, "trend_line": 1304.946489, "activity_lines": {"activity_5": 1355.903516, "activity_10": 1355.378458, "activity_20": 1337.75808, "activity_30": 1317.293381}, "trend_signal": 1, "fair_value": 1076.094639, "relative_strength": 3.244539, "rate_of_change": 0.020629851732165007, "market_dynamics": 0.505748, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1341.903734, "high": 1360.73756, "low": 1332.48694, "close": 1352.262329, "volume": 459800}, "trend_line": 1304.365064, "activity_lines": {"activity_5": 1353.70625, "activity_10": 1353.392354, "activity_20": 1341.85599, "activity_30": 1320.346016}, "trend_signal": 1, "fair_value": 1079.033735, "relative_strength": 0.771895, "rate_of_change": -0.044555466825724664, "market_dynamics": 0.270027, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1361.679137, "high": 1391.813207, "low": 1350.379066, "close": 1386.163086, "volume": 612900}, "trend_line": 1305.283106, "activity_lines": {"activity_5": 1361.930322, "activity_10": 1358.854144, "activity_20": 1348.394777, "activity_30": 1325.623307}, "trend_signal": 1, "fair_value": 1082.228158, "relative_strength": 4.212212, "rate_of_change": 0.07038228984642708, "market_dynamics": 0.104681, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1379.571285, "high": 1510.465632, "low": 1351.320679, "close": 1486.923462, "volume": 1121000}, "trend_line": 1308.759367, "activity_lines": {"activity_5": 1402.673942, "activity_10": 1382.704486, "activity_20": 1363.584991, "activity_30": 1337.34204}, "trend_signal": 1, "fair_value": 1085.997882, "relative_strength": 13.650536, "rate_of_change": 0.26632237742300346, "market_dynamics": 0.334288, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1493.515336, "high": 1516.11582, "low": 1427.597257, "close": 1458.672974, "volume": 837800}, "trend_line": 1310.801359, "activity_lines": {"activity_5": 1429.229525, "activity_10": 1399.295301, "activity_20": 1374.840394, "activity_30": 1347.013886}, "trend_signal": 1, "fair_value": 1089.678833, "relative_strength": 10.089238, "rate_of_change": 0.15602501510118602, "market_dynamics": 0.558239, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.372804, "high": 1495.398779, "low": 1447.372804, "close": 1459.614746, "volume": 523700}, "trend_line": 1315.861068, "activity_lines": {"activity_5": 1447.874968, "activity_10": 1414.088368, "activity_20": 1385.207928, "activity_30": 1356.614749}, "trend_signal": 1, "fair_value": 1093.387544, "relative_strength": 10.865577, "rate_of_change": 0.38600120188003895, "market_dynamics": 0.733052, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1459.614481, "high": 1496.340415, "low": 1452.08119, "close": 1485.040161, "volume": 383600}, "trend_line": 1325.277983, "activity_lines": {"activity_5": 1466.645915, "activity_10": 1430.679175, "activity_20": 1397.077665, "activity_30": 1367.52953}, "trend_signal": 1, "fair_value": 1097.411294, "relative_strength": 17.211524, "rate_of_change": 0.7156466004661837, "market_dynamics": 0.934275, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1506.699097, "high": 1578.267282, "low": 1497.282228, "close": 1548.133301, "volume": 796700}, "trend_line": 1338.306551, "activity_lines": {"activity_5": 1497.596053, "activity_10": 1456.087615, "activity_20": 1414.054943, "activity_30": 1381.907292}, "trend_signal": 1, "fair_value": 1101.801473, "relative_strength": 22.486479, "rate_of_change": 0.9830819018442828, "market_dynamics": 1.072571, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1557.550022, "high": 1616.876317, "low": 1502.932266, "close": 1611.226196, "volume": 755400}, "trend_line": 1349.49751, "activity_lines": {"activity_5": 1538.779142, "activity_10": 1489.731512, "activity_20": 1435.861716, "activity_30": 1399.515011}, "trend_signal": 1, "fair_value": 1106.183371, "relative_strength": 26.181444, "rate_of_change": 0.8362029604979511, "market_dynamics": 1.334915, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.293238, "high": 1649.83541, "low": 1598.042598, "close": 1642.30188, "volume": 1395400}, "trend_line": 1362.894222, "activity_lines": {"activity_5": 1582.033944, "activity_10": 1525.464245, "activity_20": 1458.8882, "activity_30": 1418.405616}, "trend_signal": 1, "fair_value": 1110.780763, "relative_strength": 25.748113, "rate_of_change": 0.9927185415851549, "market_dynamics": 1.672999, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1629.11832, "high": 1663.368286, "low": 1600.867713, "close": 1663.368286, "volume": 878500}, "trend_line": 1375.946399, "activity_lines": {"activity_5": 1620.068953, "activity_10": 1559.445599, "activity_20": 1482.154225, "activity_30": 1437.791039}, "trend_signal": 1, "fair_value": 1115.431918, "relative_strength": 28.416235, "rate_of_change": 0.9576808522121705, "market_dynamics": 1.89084, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1626.469155, "high": 1685.701728, "low": 1574.033699, "close": 1631.324341, "volume": 999100}, "trend_line": 1390.762826, "activity_lines": {"activity_5": 1633.839079, "activity_10": 1581.618999, "activity_20": 1500.730042, "activity_30": 1454.267035}, "trend_signal": 1, "fair_value": 1120.070868, "relative_strength": 37.187183, "rate_of_change": 1.0768171645907245, "market_dynamics": 1.894234, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.264741, "high": 1729.397929, "low": 1471.104976, "close": 1720.658691, "volume": 1086500}, "trend_line": 1408.526278, "activity_lines": {"activity_5": 1667.635042, "activity_10": 1614.961153, "activity_20": 1526.821341, "activity_30": 1475.550639}, "trend_signal": 1, "fair_value": 1125.453598, "relative_strength": 44.180871, "rate_of_change": 1.2772452403757406, "market_dynamics": 1.910142, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1804.167084, "high": 1872.138916, "low": 1745.905465, "close": 1872.138916, "volume": 1304700}, "trend_line": 1430.076815, "activity_lines": {"activity_5": 1740.422721, "activity_10": 1669.763428, "activity_20": 1565.764429, "activity_30": 1505.461132}, "trend_signal": 1, "fair_value": 1131.87912, "relative_strength": 50.129542, "rate_of_change": 1.5300060308849877, "market_dynamics": 1.951335, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.544463, "high": 1951.762937, "low": 1832.326751, "close": 1909.037964, "volume": 1354900}, "trend_line": 1451.931905, "activity_lines": {"activity_5": 1808.115902, "activity_10": 1724.270703, "activity_20": 1605.83131, "activity_30": 1536.361852}, "trend_signal": 1, "fair_value": 1138.44733, "relative_strength": 47.441236, "rate_of_change": 1.5282458795753584, "market_dynamics": 1.993246, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1916.806123, "high": 1942.052734, "low": 1901.269588, "close": 1915.835083, "volume": 710900}, "trend_line": 1473.574113, "activity_lines": {"activity_5": 1860.292383, "activity_10": 1771.825364, "activity_20": 1643.885254, "activity_30": 1566.291089}, "trend_signal": 1, "fair_value": 1144.915586, "relative_strength": 42.118725, "rate_of_change": 1.4905800971430532, "market_dynamics": 2.024826, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1914.863952, "high": 2157.620653, "low": 1913.892926, "close": 1984.777954, "volume": 978200}, "trend_line": 1496.541341, "activity_lines": {"activity_5": 1918.618701, "activity_10": 1823.620177, "activity_20": 1685.592812, "activity_30": 1599.271982}, "trend_signal": 1, "fair_value": 1152.306039, "relative_strength": 43.242159, "rate_of_change": 1.5586069134481466, "market_dynamics": 2.035743, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1936.226666, "high": 2054.691888, "low": 1928.458454, "close": 2002.25647, "volume": 1533300}, "trend_line": 1519.934241, "activity_lines": {"activity_5": 1959.207617, "activity_10": 1869.50676, "activity_20": 1725.890231, "activity_30": 1631.898764}, "trend_signal": 1, "fair_value": 1160.277749, "relative_strength": 42.095371, "rate_of_change": 1.5631308911498907, "market_dynamics": 2.031519, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.705194, "high": 2066.344155, "low": 1937.197745, "close": 1990.604126, "volume": 828900}, "trend_line": 1544.759322, "activity_lines": {"activity_5": 1977.139233, "activity_10": 1905.017951, "activity_20": 1762.067893, "activity_30": 1662.264563}, "trend_signal": 1, "fair_value": 1168.252045, "relative_strength": 42.027655, "rate_of_change": 1.633299673785044, "market_dynamics": 1.958049, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1990.604145, "high": 2009.053647, "low": 1881.849148, "close": 1973.12561, "volume": 1145400}, "trend_line": 1568.154264, "activity_lines": {"activity_5": 1981.346997, "activity_10": 1930.453449, "activity_20": 1793.841655, "activity_30": 1689.901098}, "trend_signal": 1, "fair_value": 1175.794132, "relative_strength": 36.526051, "rate_of_change": 1.5144716504905416, "market_dynamics": 1.961257, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.444432, "high": 2005.169529, "low": 1915.835083, "close": 1993.517212, "volume": 776400}, "trend_line": 1590.62806, "activity_lines": {"activity_5": 1988.079451, "activity_10": 1953.581534, "activity_20": 1824.520267, "activity_30": 1717.343869}, "trend_signal": 1, "fair_value": 1183.549735, "relative_strength": 37.341949, "rate_of_change": 1.4331368103208495, "market_dynamics": 1.857415, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1993.517219, "high": 2023.619071, "low": 1936.22663, "close": 2010.995728, "volume": 809400}, "trend_line": 1610.23162, "activity_lines": {"activity_5": 1995.459269, "activity_10": 1973.884823, "activity_20": 1853.724704, "activity_30": 1744.464364}, "trend_signal": 1, "fair_value": 1191.566425, "relative_strength": 36.831548, "rate_of_change": 1.2324414797510876, "market_dynamics": 1.659974, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2022.648029, "high": 2080.909624, "low": 1992.54621, "close": 2030.416138, "volume": 788000}, "trend_line": 1631.581169, "activity_lines": {"activity_5": 2007.564706, "activity_10": 1990.81598, "activity_20": 1881.641878, "activity_30": 1771.573042}, "trend_signal": 1, "fair_value": 1199.768327, "relative_strength": 34.870332, "rate_of_change": 1.3258682002530806, "market_dynamics": 1.450126, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2025.561044, "high": 2090.619746, "low": 1990.604134, "close": 2071.199219, "volume": 597900}, "trend_line": 1654.949329, "activity_lines": {"activity_5": 2031.387191, "activity_10": 2009.530289, "activity_20": 1910.375283, "activity_30": 1799.935497}, "trend_signal": 1, "fair_value": 1208.319981, "relative_strength": 30.50401, "rate_of_change": 1.4322401143133068, "market_dynamics": 1.190526, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2077.996476, "high": 2090.619819, "low": 1962.44437, "close": 1970.212524, "volume": 575900}, "trend_line": 1675.610445, "activity_lines": {"activity_5": 2016.174439, "activity_10": 2006.264103, "activity_20": 1926.708643, "activity_30": 1820.275058}, "trend_signal": 1, "fair_value": 1216.09732, "relative_strength": 24.216958, "rate_of_change": 1.2484440241130788, "market_dynamics": 0.718583, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.444311, "high": 2123.634631, "low": 1943.023784, "close": 2101.301025, "volume": 798900}, "trend_line": 1702.179268, "activity_lines": {"activity_5": 2044.852059, "activity_10": 2025.719924, "activity_20": 1953.090719, "activity_30": 1847.738966}, "trend_signal": 1, "fair_value": 1224.770172, "relative_strength": 32.044091, "rate_of_change": 1.585620516945397, "market_dynamics": 0.439742, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2101.301329, "high": 2134.316102, "low": 2076.054529, "close": 2108.098389, "volume": 501100}, "trend_line": 1727.813261, "activity_lines": {"activity_5": 2068.60988, "activity_10": 2043.039522, "activity_20": 1977.064514, "activity_30": 1873.927297}, "trend_signal": 1, "fair_value": 1233.271311, "relative_strength": 30.51418, "rate_of_change": 1.5059514283779842, "market_dynamics": 0.161627, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2111.982285, "high": 2172.186026, "low": 2085.76482, "close": 2156.649414, "volume": 503300}, "trend_line": 1754.029761, "activity_lines": {"activity_5": 2102.077865, "activity_10": 2066.944389, "activity_20": 2002.695272, "activity_30": 1901.594145}, "trend_signal": 1, "fair_value": 1242.100234, "relative_strength": 27.203859, "rate_of_change": 1.51732253662799, "market_dynamics": -0.063556, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2178.983332, "high": 2274.143831, "low": 2138.200222, "close": 2252.78125, "volume": 662800}, "trend_line": 1781.943958, "activity_lines": {"activity_5": 2159.174243, "activity_10": 2105.520628, "activity_20": 2034.583747, "activity_30": 1933.771661}, "trend_signal": 1, "fair_value": 1251.578508, "relative_strength": 33.64691, "rate_of_change": 1.5914323474241245, "market_dynamics": 0.122857, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2227.534707, "high": 2519.813442, "low": 2199.37494, "close": 2505.248047, "volume": 1150900}, "trend_line": 1820.941825, "activity_lines": {"activity_5": 2288.320752, "activity_10": 2185.233063, "activity_20": 2087.461655, "activity_30": 1980.436441}, "trend_signal": 1, "fair_value": 1262.592356, "relative_strength": 43.205843, "rate_of_change": 2.188501317615514, "market_dynamics": 0.380459, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.59574, "high": 2663.525382, "low": 2472.233159, "close": 2624.684326, "volume": 1168400}, "trend_line": 1863.952295, "activity_lines": {"activity_5": 2421.610319, "activity_10": 2276.986233, "activity_20": 2147.60518, "activity_30": 2032.290796}, "trend_signal": 1, "fair_value": 1274.327661, "relative_strength": 42.87186, "rate_of_change": 2.3619903398067064, "market_dynamics": 0.783816, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2632.452517, "high": 2758.685942, "low": 2630.510465, "close": 2753.830811, "volume": 1142700}, "trend_line": 1910.671244, "activity_lines": {"activity_5": 2563.056494, "activity_10": 2380.744815, "activity_20": 2215.470674, "activity_30": 2089.702313}, "trend_signal": 1, "fair_value": 1286.896347, "relative_strength": 50.319265, "rate_of_change": 2.5064455311073206, "market_dynamics": 1.254236, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2767.425306, "high": 2981.051177, "low": 2748.975804, "close": 2976.196045, "volume": 1525300}, "trend_line": 1963.672343, "activity_lines": {"activity_5": 2735.575586, "activity_10": 2511.427348, "activity_20": 2299.168541, "activity_30": 2158.445848}, "trend_signal": 1, "fair_value": 1300.989815, "relative_strength": 59.508955, "rate_of_change": 2.7739517808957026, "market_dynamics": 1.662376, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2971.340803, "high": 3277.214111, "low": 2951.920275, "close": 3277.214111, "volume": 3077200}, "trend_line": 2023.348698, "activity_lines": {"activity_5": 2953.797591, "activity_10": 2679.64444, "activity_20": 2405.556045, "activity_30": 2243.190479}, "trend_signal": 1, "fair_value": 1317.007366, "relative_strength": 71.133206, "rate_of_change": 3.039017950867991, "market_dynamics": 1.878894, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3277.214185, "high": 3442.2888, "low": 3209.242129, "close": 3218.952393, "volume": 2676300}, "trend_line": 2082.024679, "activity_lines": {"activity_5": 3084.303499, "activity_10": 2815.340949, "activity_20": 2499.703981, "activity_30": 2320.326201}, "trend_signal": 1, "fair_value": 1332.684565, "relative_strength": 58.816925, "rate_of_change": 2.899944090605785, "market_dynamics": 1.991316, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3218.952611, "high": 3248.083404, "low": 3000.471687, "close": 3039.312744, "volume": 2507200}, "trend_line": 2134.681279, "activity_lines": {"activity_5": 3107.349235, "activity_10": 2895.671342, "activity_20": 2570.50569, "activity_30": 2382.086721}, "trend_signal": 1, "fair_value": 1347.083264, "relative_strength": 46.847411, "rate_of_change": 2.5291054679184133, "market_dynamics": 1.865861, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3039.31273, "high": 3039.31273, "low": 2743.149711, "close": 2882.977295, "volume": 2905200}, "trend_line": 2181.279183, "activity_lines": {"activity_5": 3050.64126, "activity_10": 2930.52235, "activity_20": 2621.068416, "activity_30": 2430.363884}, "trend_signal": 1, "fair_value": 1360.627517, "relative_strength": 36.510528, "rate_of_change": 2.1828974872459264, "market_dynamics": 1.550847, "expectation": {"probability": 63.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2886.917168, "high": 2934.195155, "low": 2542.181255, "close": 2546.121094, "volume": 3392100}, "trend_line": 2214.545443, "activity_lines": {"activity_5": 2873.038119, "activity_10": 2890.038068, "activity_20": 2635.272459, "activity_30": 2453.902071}, "trend_signal": 1, "fair_value": 1371.821495, "relative_strength": 18.351627, "rate_of_change": 1.525080340896458, "market_dynamics": 1.062999, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2595.369044, "high": 2595.369044, "low": 2355.038734, "close": 2365.873291, "volume": 2967700}, "trend_line": 2239.700346, "activity_lines": {"activity_5": 2664.02404, "activity_10": 2809.700155, "activity_20": 2629.720213, "activity_30": 2463.665158}, "trend_signal": 1, "fair_value": 1381.815112, "relative_strength": 3.968115, "rate_of_change": 1.1358946405689134, "market_dynamics": 0.510323, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.933655, "high": 2491.948241, "low": 2345.189338, "close": 2435.80542, "volume": 1511500}, "trend_line": 2266.150464, "activity_lines": {"activity_5": 2539.076725, "activity_10": 2740.020956, "activity_20": 2629.041173, "activity_30": 2476.317099}, "trend_signal": 1, "fair_value": 1392.223315, "relative_strength": 7.402777, "rate_of_change": 1.1809668220678904, "market_dynamics": -0.017765, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2468.309269, "high": 2614.083332, "low": 2445.655194, "close": 2555.970703, "volume": 1747000}, "trend_line": 2295.903878, "activity_lines": {"activity_5": 2506.394303, "activity_10": 2693.452583, "activity_20": 2637.603209, "activity_30": 2495.015179}, "trend_signal": 1, "fair_value": 1403.109783, "relative_strength": 7.94808, "rate_of_change": 1.3129496241605363, "market_dynamics": -0.405213, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2594.384045, "high": 2617.03812, "low": 2463.384387, "close": 2514.602295, "volume": 1541800}, "trend_line": 2325.346476, "activity_lines": {"activity_5": 2492.145215, "activity_10": 2640.612021, "activity_20": 2639.547047, "activity_30": 2509.124754}, "trend_signal": 1, "fair_value": 1413.635598, "relative_strength": -0.683702, "rate_of_change": 1.282396805986844, "market_dynamics": -0.684714, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2487.023494, "high": 2547.106106, "low": 2413.151488, "close": 2470.279053, "volume": 1319400}, "trend_line": 2350.333822, "activity_lines": {"activity_5": 2487.680046, "activity_10": 2584.062296, "activity_20": 2634.871497, "activity_30": 2518.475243}, "trend_signal": 1, "fair_value": 1423.87729, "relative_strength": 1.07572, "rate_of_change": 1.0745644254692945, "market_dynamics": -0.890436, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2513.617333, "high": 2703.714581, "low": 2491.948218, "close": 2607.188477, "volume": 1795900}, "trend_line": 2374.835474, "activity_lines": {"activity_5": 2533.907487, "activity_10": 2561.603684, "activity_20": 2641.140355, "activity_30": 2535.046511}, "trend_signal": 1, "fair_value": 1435.041534, "relative_strength": 5.840265, "rate_of_change": 1.0424754037343689, "market_dynamics": -0.902893, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2587.489242, "high": 2630.827471, "low": 2462.399483, "close": 2568.775146, "volume": 1518400}, "trend_line": 2396.826713, "activity_lines": {"activity_5": 2551.242806, "activity_10": 2544.343115, "activity_20": 2641.19847, "activity_30": 2547.558748}, "trend_signal": 1, "fair_value": 1445.746135, "relative_strength": 7.337789, "rate_of_change": 0.9260110538503751, "market_dynamics": -0.949176, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2558.925474, "high": 2621.962987, "low": 2519.527084, "close": 2620.978027, "volume": 586800}, "trend_line": 2420.331478, "activity_lines": {"activity_5": 2577.114437, "activity_10": 2548.395383, "activity_20": 2643.37799, "activity_30": 2562.020123}, "trend_signal": 1, "fair_value": 1457.234641, "relative_strength": 5.300687, "rate_of_change": 0.9806618422814671, "market_dynamics": -0.967823, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2599.308785, "high": 2663.331351, "low": 2523.467029, "close": 2622.947998, "volume": 902000}, "trend_line": 2441.603813, "activity_lines": {"activity_5": 2599.308903, "activity_10": 2560.411914, "activity_20": 2643.270474, "activity_30": 2575.092156}, "trend_signal": 1, "fair_value": 1468.640305, "relative_strength": 4.179223, "rate_of_change": 0.8789017204196404, "market_dynamics": -0.945682, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2721.44389, "high": 3043.525836, "low": 2692.880056, "close": 2923.360596, "volume": 2545500}, "trend_line": 2472.307284, "activity_lines": {"activity_5": 2714.417855, "activity_10": 2631.776722, "activity_20": 2669.322017, "activity_30": 2606.173239}, "trend_signal": 1, "fair_value": 1481.921147, "relative_strength": 14.246071, "rate_of_change": 1.2575124119860557, "market_dynamics": -0.813429, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.811926, "high": 2974.578596, "low": 2811.075119, "close": 2959.804199, "volume": 1002900}, "trend_line": 2504.613953, "activity_lines": {"activity_5": 2811.469238, "activity_10": 2702.90874, "activity_20": 2695.193373, "activity_30": 2637.624653}, "trend_signal": 1, "fair_value": 1495.463681, "relative_strength": 17.644199, "rate_of_change": 1.3067416501613178, "market_dynamics": -0.703808, "expectation": {"probability": 63.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2959.804079, "high": 2969.653677, "low": 2744.097867, "close": 2756.902344, "volume": 781700}, "trend_line": 2530.739844, "activity_lines": {"activity_5": 2817.378955, "activity_10": 2726.350768, "activity_20": 2698.373968, "activity_30": 2653.901323}, "trend_signal": 1, "fair_value": 1507.744875, "relative_strength": 6.07993, "rate_of_change": 1.0431104948811303, "market_dynamics": -0.626352, "expectation": {"probability": 64.0978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2782.511486, "high": 2819.939896, "low": 2767.737089, "close": 2780.541504, "volume": 374700}, "trend_line": 2556.973987, "activity_lines": {"activity_5": 2818.626579, "activity_10": 2748.252699, "activity_20": 2702.607557, "activity_30": 2670.01756}, "trend_signal": 1, "fair_value": 1520.273071, "relative_strength": 7.068409, "rate_of_change": 1.036619511175629, "market_dynamics": -0.481831, "expectation": {"probability": 63.9119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2777.586608, "high": 2920.405762, "low": 2759.857332, "close": 2920.405762, "volume": 763300}, "trend_line": 2587.287655, "activity_lines": {"activity_5": 2855.858057, "activity_10": 2791.501389, "activity_20": 2719.419374, "activity_30": 2693.464771}, "trend_signal": 1, "fair_value": 1533.596747, "relative_strength": 8.09635, "rate_of_change": 1.1855289945896597, "market_dynamics": -0.312985, "expectation": {"probability": 63.9532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2954.879274, "high": 3082.924055, "low": 2880.022333, "close": 3068.149658, "volume": 712400}, "trend_line": 2621.878772, "activity_lines": {"activity_5": 2922.506982, "activity_10": 2854.234362, "activity_20": 2749.508825, "activity_30": 2724.488126}, "trend_signal": 1, "fair_value": 1547.788876, "relative_strength": 8.472125, "rate_of_change": 1.3369644822117757, "market_dynamics": -0.027892, "expectation": {"probability": 64.0456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3092.773634, "high": 3146.946421, "low": 2925.330656, "close": 3004.127441, "volume": 736200}, "trend_line": 2652.976379, "activity_lines": {"activity_5": 2958.162565, "activity_10": 2894.456556, "activity_20": 2773.063048, "activity_30": 2749.14933}, "trend_signal": 1, "fair_value": 1561.435826, "relative_strength": 5.536251, "rate_of_change": 1.1860810397529757, "market_dynamics": 0.2607, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2959.804211, "high": 3013.977, "low": 2819.939913, "close": 2926.31543, "volume": 924400}, "trend_line": 2684.846476, "activity_lines": {"activity_5": 2964.925928, "activity_10": 2913.31404, "activity_20": 2790.507015, "activity_30": 2766.784108}, "trend_signal": 1, "fair_value": 1574.477279, "relative_strength": 3.068662, "rate_of_change": 1.2012959200191953, "market_dynamics": 0.441538, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2949.954601, "high": 3201.119292, "low": 2898.736692, "close": 3122.32251, "volume": 1132900}, "trend_line": 2718.880526, "activity_lines": {"activity_5": 3025.730778, "activity_10": 2961.308443, "activity_20": 2828.011833, "activity_30": 2795.008368}, "trend_signal": 1, "fair_value": 1588.353996, "relative_strength": 7.340567, "rate_of_change": 1.267634864944127, "market_dynamics": 0.540822, "expectation": {"probability": 62.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3156.796102, "high": 3329.164063, "low": 3058.300124, "close": 3235.592773, "volume": 1020100}, "trend_line": 2756.463672, "activity_lines": {"activity_5": 3101.506982, "activity_10": 3020.782084, "activity_20": 2875.90901, "activity_30": 2828.344642}, "trend_signal": 1, "fair_value": 1602.816407, "relative_strength": 5.244606, "rate_of_change": 1.3823022247796977, "market_dynamics": 0.606931, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3270.066476, "high": 3348.863205, "low": 3206.044101, "close": 3279.916016, "volume": 739700}, "trend_line": 2793.905892, "activity_lines": {"activity_5": 3171.045134, "activity_10": 3077.175502, "activity_20": 2926.348327, "activity_30": 2862.115761}, "trend_signal": 1, "fair_value": 1617.658411, "relative_strength": 6.145522, "rate_of_change": 1.358342588742826, "market_dynamics": 0.699732, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3279.916056, "high": 3447.359113, "low": 3181.420079, "close": 3432.584717, "volume": 820700}, "trend_line": 2833.232674, "activity_lines": {"activity_5": 3277.355095, "activity_10": 3154.844039, "activity_20": 2987.833259, "activity_30": 2903.320847}, "trend_signal": 1, "fair_value": 1633.333047, "relative_strength": 6.572675, "rate_of_change": 1.4075915052331203, "market_dynamics": 0.908305, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3358.712969, "high": 3467.058383, "low": 2959.804084, "close": 3102.623291, "volume": 918500}, "trend_line": 2853.145182, "activity_lines": {"activity_5": 3245.114095, "activity_10": 3163.92358, "activity_20": 3012.813715, "activity_30": 2920.700886}, "trend_signal": 1, "fair_value": 1646.858851, "relative_strength": 1.428947, "rate_of_change": 0.7028193689397055, "market_dynamics": 0.818812, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2874.112563, "high": 3132.172025, "low": 2828.804414, "close": 2954.879395, "volume": 722000}, "trend_line": 2864.151685, "activity_lines": {"activity_5": 3151.871273, "activity_10": 3139.854759, "activity_20": 3020.548, "activity_30": 2927.264384}, "trend_signal": 1, "fair_value": 1659.95424, "relative_strength": -0.565078, "rate_of_change": 0.3857673654126589, "market_dynamics": 0.531501, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2924.345663, "high": 3146.946533, "low": 2912.526146, "close": 2938.13501, "volume": 480000}, "trend_line": 2870.295158, "activity_lines": {"activity_5": 3064.209864, "activity_10": 3109.571724, "activity_20": 3024.788017, "activity_30": 2932.037502}, "trend_signal": 1, "fair_value": 1672.751354, "relative_strength": -0.696721, "rate_of_change": 0.21449537858537288, "market_dynamics": 0.156451, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2831.759448, "high": 2916.465962, "low": 2728.338668, "close": 2816.0, "volume": 920600}, "trend_line": 2864.95529, "activity_lines": {"activity_5": 2955.667302, "activity_10": 3056.759974, "activity_20": 3015.379306, "activity_30": 2928.534588}, "trend_signal": 1, "fair_value": 1684.550051, "relative_strength": -5.087382, "rate_of_change": -0.18603898575088718, "market_dynamics": -0.332056, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2887.0, "low": 2652.0, "close": 2785.0, "volume": 609700}, "trend_line": 2848.548153, "activity_lines": {"activity_5": 2867.719141, "activity_10": 3002.8964, "activity_20": 3001.371924, "activity_30": 2923.376182}, "trend_signal": 1, "fair_value": 1696.305195, "relative_strength": -5.825883, "rate_of_change": -0.5726838759846647, "market_dynamics": -0.696662, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2808.0, "high": 3035.0, "low": 2801.0, "close": 3005.0, "volume": 581200}, "trend_line": 2841.416406, "activity_lines": {"activity_5": 2896.276628, "activity_10": 2993.016961, "activity_20": 3007.470201, "activity_30": 2933.46985}, "trend_signal": 1, "fair_value": 1709.269455, "relative_strength": -5.221995, "rate_of_change": -0.25036427741231726, "market_dynamics": -0.847209, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2970.0, "high": 3000.0, "low": 2850.0, "close": 2850.0, "volume": 817100}, "trend_line": 2835.105982, "activity_lines": {"activity_5": 2879.675667, "activity_10": 2953.525076, "activity_20": 2996.729312, "activity_30": 2934.02363}, "trend_signal": 1, "fair_value": 1721.240126, "relative_strength": -12.339737, "rate_of_change": -0.22208726558608405, "market_dynamics": -0.890582, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2879.0, "high": 3140.0, "low": 2841.0, "close": 3055.0, "volume": 1368900}, "trend_line": 2840.840072, "activity_lines": {"activity_5": 2938.4, "activity_10": 2956.257236, "activity_20": 3004.421652, "activity_30": 2948.210341}, "trend_signal": 1, "fair_value": 1734.507658, "relative_strength": -7.912491, "rate_of_change": 0.2022531092807635, "market_dynamics": -0.729393, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3095.0, "high": 3240.0, "low": 2981.0, "close": 3165.0, "volume": 804000}, "trend_line": 2861.469369, "activity_lines": {"activity_5": 3026.0, "activity_10": 2982.2729, "activity_20": 3020.532792, "activity_30": 2969.123885}, "trend_signal": 1, "fair_value": 1748.445838, "relative_strength": -4.309785, "rate_of_change": 0.7261688964235349, "market_dynamics": -0.540782, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3245.0, "high": 3295.0, "low": 3185.0, "close": 3260.0, "volume": 320300}, "trend_line": 2891.273592, "activity_lines": {"activity_5": 3122.0, "activity_10": 3027.650675, "activity_20": 3044.540887, "activity_30": 2994.835539}, "trend_signal": 1, "fair_value": 1762.849321, "relative_strength": -6.437155, "rate_of_change": 1.041570576392918, "market_dynamics": -0.406275, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3255.0, "high": 3375.0, "low": 2865.0, "close": 2902.0, "volume": 1071800}, "trend_line": 2906.813412, "activity_lines": {"activity_5": 3067.0, "activity_10": 3011.075444, "activity_20": 3033.02424, "activity_30": 2995.527565}, "trend_signal": 1, "fair_value": 1774.595879, "relative_strength": -14.77232, "rate_of_change": 0.5374731759387219, "market_dynamics": -0.298603, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2864.0, "high": 2867.0, "low": 2596.0, "close": 2610.0, "volume": 1047000}, "trend_line": 2908.614388, "activity_lines": {"activity_5": 2921.533333, "activity_10": 2945.057, "activity_20": 2993.007128, "activity_30": 2976.378312}, "trend_signal": 1, "fair_value": 1784.625808, "relative_strength": -25.363368, "rate_of_change": 0.06195705553597437, "market_dynamics": -0.50784, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2649.0, "high": 2789.0, "low": 2628.0, "close": 2665.0, "volume": 791300}, "trend_line": 2913.627645, "activity_lines": {"activity_5": 2810.4, "activity_10": 2895.309091, "activity_20": 2959.040213, "activity_30": 2960.661255}, "trend_signal": 0, "fair_value": 1794.979568, "relative_strength": -26.926235, "rate_of_change": 0.17235894248076128, "market_dynamics": -0.730349, "expectation": {"probability": 61.9694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02dc0400-92c1-44c0-805d-778a91840df6/", "share_image": "https://sharemaestro.com/terminal/02dc0400-92c1-44c0-805d-778a91840df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}