{"ticker": {"uuid": "02dc0400-92c1-44c0-805d-778a91840df6", "symbol": "6332", "name": "Tsukishima Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6332 fell 12.37%, moving from 3,055.00 to 2,677.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 2744.0, "low": 2624.0, "close": 2677.0, "volume": 464200}, "trend_line": 2911.876668, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2658.527273, "activity_20": 2772.495283, "activity_30": 2848.367497}, "trend_signal": 0, "fair_value": 1853.950333, "relative_strength": -26.854574, "rate_of_change": -0.2812250201080173, "market_dynamics": -0.895313, "expectation": {"probability": 57.997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1141.257667, "high": 1169.049639, "low": 1137.671623, "close": 1146.636597, "volume": 173600}, "trend_line": 987.307133, "activity_lines": {"activity_5": 1125.000871, "activity_10": 1102.691404, "activity_20": 1063.706272, "activity_30": 1033.621473}, "trend_signal": 1, "fair_value": 961.250869, "relative_strength": 10.790868, "rate_of_change": 1.0213859552294582, "market_dynamics": 1.998532, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.705382, "high": 1154.705382, "low": 1125.120427, "close": 1143.947144, "volume": 225700}, "trend_line": 997.404165, "activity_lines": {"activity_5": 1135.639461, "activity_10": 1112.993111, "activity_20": 1074.558491, "activity_30": 1043.72728}, "trend_signal": 1, "fair_value": 962.635758, "relative_strength": 8.547105, "rate_of_change": 1.022683991892117, "market_dynamics": 1.918707, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1158.291424, "high": 1162.773994, "low": 1111.67287, "close": 1125.120483, "volume": 315000}, "trend_line": 1007.370087, "activity_lines": {"activity_5": 1135.519946, "activity_10": 1118.518874, "activity_20": 1082.896985, "activity_30": 1051.967043}, "trend_signal": 1, "fair_value": 963.519622, "relative_strength": 8.156127, "rate_of_change": 0.9991859217872804, "market_dynamics": 1.800712, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1128.706509, "high": 1163.670347, "low": 1119.741406, "close": 1157.394775, "volume": 218100}, "trend_line": 1017.886167, "activity_lines": {"activity_5": 1143.289697, "activity_10": 1128.461976, "activity_20": 1093.294356, "activity_30": 1061.646055}, "trend_signal": 1, "fair_value": 964.108536, "relative_strength": 9.769066, "rate_of_change": 1.043914261075333, "market_dynamics": 1.690927, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.635635, "high": 1195.944906, "low": 1122.430823, "close": 1129.602905, "volume": 341900}, "trend_line": 1027.067017, "activity_lines": {"activity_5": 1139.165731, "activity_10": 1131.395989, "activity_20": 1100.01817, "activity_30": 1068.853586}, "trend_signal": 1, "fair_value": 964.76229, "relative_strength": 10.065306, "rate_of_change": 0.9019525264852212, "market_dynamics": 1.479001, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.257565, "high": 1174.428545, "low": 1128.706421, "close": 1165.463501, "volume": 202900}, "trend_line": 1036.742358, "activity_lines": {"activity_5": 1147.473437, "activity_10": 1139.904703, "activity_20": 1109.422995, "activity_30": 1077.782392}, "trend_signal": 1, "fair_value": 965.667051, "relative_strength": 12.329848, "rate_of_change": 0.9420359956900347, "market_dynamics": 1.195464, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1173.532093, "high": 1244.356201, "low": 1170.842562, "close": 1244.356201, "volume": 331500}, "trend_line": 1048.492605, "activity_lines": {"activity_5": 1180.823584, "activity_10": 1161.029727, "activity_20": 1125.321096, "activity_30": 1091.176833}, "trend_signal": 1, "fair_value": 967.309965, "relative_strength": 15.280393, "rate_of_change": 1.133381587945107, "market_dynamics": 1.234916, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1244.35626, "high": 1294.560955, "low": 1244.35626, "close": 1250.631958, "volume": 341400}, "trend_line": 1058.261845, "activity_lines": {"activity_5": 1209.571712, "activity_10": 1180.247665, "activity_20": 1140.570313, "activity_30": 1104.218082}, "trend_signal": 1, "fair_value": 968.750113, "relative_strength": 15.506008, "rate_of_change": 0.9317414308325124, "market_dynamics": 1.293415, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1255.114668, "high": 1269.458681, "low": 1217.461, "close": 1246.149414, "volume": 255500}, "trend_line": 1067.151599, "activity_lines": {"activity_5": 1228.458227, "activity_10": 1195.586159, "activity_20": 1154.116162, "activity_30": 1116.33986}, "trend_signal": 1, "fair_value": 969.60158, "relative_strength": 11.325566, "rate_of_change": 0.840033498514731, "market_dynamics": 1.443801, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1258.700596, "high": 1258.700596, "low": 1212.97851, "close": 1230.012207, "volume": 212100}, "trend_line": 1075.999894, "activity_lines": {"activity_5": 1236.048698, "activity_10": 1205.659688, "activity_20": 1164.882826, "activity_30": 1126.846996}, "trend_signal": 1, "fair_value": 970.571468, "relative_strength": 13.147822, "rate_of_change": 0.829150704388347, "market_dynamics": 1.577802, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1228.219142, "high": 1261.778275, "low": 1191.679369, "close": 1201.693481, "volume": 345000}, "trend_line": 1083.144963, "activity_lines": {"activity_5": 1227.505639, "activity_10": 1208.889136, "activity_20": 1171.812621, "activity_30": 1134.95626}, "trend_signal": 1, "fair_value": 971.666608, "relative_strength": 11.917982, "rate_of_change": 0.664039935305042, "market_dynamics": 1.316768, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1215.349202, "high": 1220.811446, "low": 1134.325895, "close": 1178.023804, "volume": 306200}, "trend_line": 1089.325822, "activity_lines": {"activity_5": 1208.657357, "activity_10": 1206.813971, "activity_20": 1175.58989, "activity_30": 1141.077476}, "trend_signal": 1, "fair_value": 972.359553, "relative_strength": 12.223275, "rate_of_change": 0.5706400538373787, "market_dynamics": 0.80504, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1201.693444, "high": 1212.61793, "low": 1174.382361, "close": 1179.844604, "volume": 186200}, "trend_line": 1098.254018, "activity_lines": {"activity_5": 1194.838167, "activity_10": 1204.450286, "activity_20": 1179.023963, "activity_30": 1146.917397}, "trend_signal": 1, "fair_value": 973.34661, "relative_strength": 7.390983, "rate_of_change": 0.8196074874648542, "market_dynamics": 0.202729, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1172.561572, "high": 1180.754937, "low": 1110.656195, "close": 1140.698486, "volume": 211700}, "trend_line": 1104.884454, "activity_lines": {"activity_5": 1172.689428, "activity_10": 1193.974141, "activity_20": 1178.089295, "activity_30": 1149.65575}, "trend_signal": 1, "fair_value": 974.008122, "relative_strength": 6.956876, "rate_of_change": 0.6037251757179474, "market_dynamics": -0.409814, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1147.071169, "high": 1165.278687, "low": 1100.641953, "close": 1165.278687, "volume": 202000}, "trend_line": 1111.213635, "activity_lines": {"activity_5": 1165.764152, "activity_10": 1188.270692, "activity_20": 1179.062814, "activity_30": 1153.552152}, "trend_signal": 1, "fair_value": 974.869834, "relative_strength": 9.836498, "rate_of_change": 0.5728364605988078, "market_dynamics": -0.899205, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1137.967407, "high": 1203.51431, "low": 1123.401424, "close": 1183.486084, "volume": 232200}, "trend_line": 1118.956592, "activity_lines": {"activity_5": 1169.223576, "activity_10": 1185.229028, "activity_20": 1181.352878, "activity_30": 1158.214891}, "trend_signal": 1, "fair_value": 975.789638, "relative_strength": 7.906367, "rate_of_change": 0.6968018350494711, "market_dynamics": -1.065849, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1219.901033, "high": 1227.184057, "low": 1113.387351, "close": 1156.174927, "volume": 230500}, "trend_line": 1124.743241, "activity_lines": {"activity_5": 1164.793107, "activity_10": 1176.894016, "activity_20": 1180.503535, "activity_30": 1160.616073}, "trend_signal": 1, "fair_value": 976.214631, "relative_strength": 3.147787, "rate_of_change": 0.5171468706982602, "market_dynamics": -1.106332, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1172.561615, "high": 1208.976553, "low": 1142.519233, "close": 1196.231201, "volume": 208700}, "trend_line": 1131.8651, "activity_lines": {"activity_5": 1175.171322, "activity_10": 1177.445259, "activity_20": 1183.090666, "activity_30": 1165.2282}, "trend_signal": 1, "fair_value": 976.656586, "relative_strength": 3.224505, "rate_of_change": 0.6331986484015766, "market_dynamics": -1.021213, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.141655, "high": 1214.438929, "low": 1172.561708, "close": 1201.693481, "volume": 183400}, "trend_line": 1139.079384, "activity_lines": {"activity_5": 1186.277856, "activity_10": 1179.978749, "activity_20": 1185.654474, "activity_30": 1169.733257}, "trend_signal": 1, "fair_value": 977.586524, "relative_strength": 3.343582, "rate_of_change": 0.6373801966329651, "market_dynamics": -0.90676, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.797252, "high": 1231.735942, "low": 1182.575731, "close": 1222.632202, "volume": 132400}, "trend_line": 1146.812325, "activity_lines": {"activity_5": 1200.297632, "activity_10": 1187.127568, "activity_20": 1189.81366, "activity_30": 1175.123761}, "trend_signal": 1, "fair_value": 978.389562, "relative_strength": 5.359834, "rate_of_change": 0.6788763898829557, "market_dynamics": -0.848086, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.990659, "high": 1224.452903, "low": 1133.415506, "close": 1145.250366, "volume": 258600}, "trend_line": 1151.218783, "activity_lines": {"activity_5": 1184.699894, "activity_10": 1180.341144, "activity_20": 1186.194304, "activity_30": 1175.02299}, "trend_signal": 1, "fair_value": 978.339516, "relative_strength": 1.829984, "rate_of_change": 0.3842353194102557, "market_dynamics": -0.828551, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.726754, "high": 1175.2928, "low": 1141.608923, "close": 1160.726807, "volume": 160600}, "trend_line": 1154.258447, "activity_lines": {"activity_5": 1176.810018, "activity_10": 1177.394857, "activity_20": 1184.055495, "activity_30": 1175.63641}, "trend_signal": 1, "fair_value": 978.308743, "relative_strength": 0.893683, "rate_of_change": 0.26403877741455356, "market_dynamics": -0.911668, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.816402, "high": 1190.769128, "low": 1129.774062, "close": 1185.306885, "volume": 149400}, "trend_line": 1158.924304, "activity_lines": {"activity_5": 1176.810042, "activity_10": 1179.232167, "activity_20": 1184.177744, "activity_30": 1177.639536}, "trend_signal": 1, "fair_value": 978.376915, "relative_strength": 2.219641, "rate_of_change": 0.404229833632741, "market_dynamics": -1.00626, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.844563, "high": 1229.915194, "low": 1149.802249, "close": 1222.632202, "volume": 224100}, "trend_line": 1164.684924, "activity_lines": {"activity_5": 1189.980127, "activity_10": 1187.756583, "activity_20": 1187.568182, "activity_30": 1181.749722}, "trend_signal": 1, "fair_value": 978.785602, "relative_strength": 4.261758, "rate_of_change": 0.4970661138192868, "market_dynamics": -0.8738, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1222.632096, "high": 1259.957403, "low": 1201.693497, "close": 1251.764038, "volume": 111200}, "trend_line": 1170.49021, "activity_lines": {"activity_5": 1211.464909, "activity_10": 1200.087993, "activity_20": 1193.422427, "activity_30": 1187.36773}, "trend_signal": 1, "fair_value": 978.922735, "relative_strength": 6.68992, "rate_of_change": 0.49844261571295345, "market_dynamics": -0.621123, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.047188, "high": 1283.627452, "low": 1236.288, "close": 1241.750244, "volume": 223400}, "trend_line": 1176.200765, "activity_lines": {"activity_5": 1227.669637, "activity_10": 1209.026252, "activity_20": 1197.741257, "activity_30": 1191.965151}, "trend_signal": 1, "fair_value": 979.37404, "relative_strength": -0.852129, "rate_of_change": 0.48787721171970444, "market_dynamics": -0.181219, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1241.749999, "high": 1271.792481, "low": 1233.556773, "close": 1238.108643, "volume": 116900}, "trend_line": 1181.580758, "activity_lines": {"activity_5": 1236.227173, "activity_10": 1216.243053, "activity_20": 1201.349998, "activity_30": 1195.959208}, "trend_signal": 1, "fair_value": 979.849961, "relative_strength": -2.324915, "rate_of_change": 0.4574043105642779, "market_dynamics": 0.109845, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1238.108531, "high": 1250.853766, "low": 1211.7079, "close": 1224.453003, "volume": 172400}, "trend_line": 1186.326257, "activity_lines": {"activity_5": 1235.07404, "activity_10": 1219.487307, "activity_20": 1203.687952, "activity_30": 1198.725159}, "trend_signal": 1, "fair_value": 980.499471, "relative_strength": -2.949981, "rate_of_change": 0.4016229079451446, "market_dynamics": 0.203937, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.542606, "high": 1259.047029, "low": 1218.08033, "close": 1251.764038, "volume": 147800}, "trend_line": 1190.78678, "activity_lines": {"activity_5": 1240.414844, "activity_10": 1227.18408, "activity_20": 1208.751618, "activity_30": 1202.946952}, "trend_signal": 1, "fair_value": 981.297406, "relative_strength": -2.019386, "rate_of_change": 0.3759946282635441, "market_dynamics": 0.275583, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1262.688652, "high": 1269.971515, "low": 1183.486068, "close": 1187.127563, "volume": 251000}, "trend_line": 1192.465198, "activity_lines": {"activity_5": 1222.268034, "activity_10": 1222.218393, "activity_20": 1207.632694, "activity_30": 1202.710873}, "trend_signal": 1, "fair_value": 981.659688, "relative_strength": -8.820173, "rate_of_change": 0.1409503387332023, "market_dynamics": 0.149572, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.500127, "high": 1229.004708, "low": 1175.29283, "close": 1207.155884, "volume": 267000}, "trend_line": 1194.482507, "activity_lines": {"activity_5": 1215.106429, "activity_10": 1221.539757, "activity_20": 1208.625441, "activity_30": 1203.658659}, "trend_signal": 1, "fair_value": 982.454112, "relative_strength": -10.906211, "rate_of_change": 0.16917131027247312, "market_dynamics": 0.190046, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.15591, "high": 1254.495308, "low": 1191.679369, "close": 1252.674561, "volume": 195900}, "trend_line": 1198.106755, "activity_lines": {"activity_5": 1225.424007, "activity_10": 1228.01169, "activity_20": 1213.927289, "activity_30": 1207.412985}, "trend_signal": 1, "fair_value": 983.902698, "relative_strength": -8.838384, "rate_of_change": 0.3034157452085717, "market_dynamics": 0.209938, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1247.212216, "high": 1316.400857, "low": 1247.212216, "close": 1289.999878, "volume": 340300}, "trend_line": 1203.602734, "activity_lines": {"activity_5": 1247.212297, "activity_10": 1239.598267, "activity_20": 1222.428449, "activity_30": 1213.341574}, "trend_signal": 1, "fair_value": 985.340083, "relative_strength": -7.879579, "rate_of_change": 0.45872197757536504, "market_dynamics": 0.39424, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.731008, "high": 1371.023056, "low": 1291.820634, "close": 1324.593994, "volume": 477000}, "trend_line": 1209.176042, "activity_lines": {"activity_5": 1276.162166, "activity_10": 1255.571174, "activity_20": 1233.699738, "activity_30": 1221.147462}, "trend_signal": 1, "fair_value": 986.802051, "relative_strength": -4.781512, "rate_of_change": 0.4630521219803076, "market_dynamics": 0.735033, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1310.028232, "high": 1314.580102, "low": 1247.212274, "close": 1286.358398, "volume": 392700}, "trend_line": 1214.401225, "activity_lines": {"activity_5": 1287.511507, "activity_10": 1262.738303, "activity_20": 1240.453849, "activity_30": 1226.126969}, "trend_signal": 1, "fair_value": 987.816416, "relative_strength": -5.178921, "rate_of_change": 0.4321275660868589, "market_dynamics": 0.988625, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1299.1035, "high": 1370.112779, "low": 1272.702751, "close": 1352.815674, "volume": 222500}, "trend_line": 1220.646297, "activity_lines": {"activity_5": 1314.397884, "activity_10": 1281.359586, "activity_20": 1252.960654, "activity_30": 1235.056933}, "trend_signal": 1, "fair_value": 989.416659, "relative_strength": -5.531108, "rate_of_change": 0.514251128164, "market_dynamics": 1.272598, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.622231, "high": 1346.442892, "low": 1294.893209, "close": 1324.448608, "volume": 256800}, "trend_line": 1223.316044, "activity_lines": {"activity_5": 1322.11792, "activity_10": 1292.803848, "activity_20": 1261.959503, "activity_30": 1241.753856}, "trend_signal": 1, "fair_value": 990.954912, "relative_strength": -6.221238, "rate_of_change": 0.21871585622808107, "market_dynamics": 1.307579, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.913755, "high": 1330.913755, "low": 1249.636718, "close": 1260.719971, "volume": 223900}, "trend_line": 1223.652311, "activity_lines": {"activity_5": 1303.81014, "activity_10": 1291.091269, "activity_20": 1264.087654, "activity_30": 1244.167013}, "trend_signal": 1, "fair_value": 992.068519, "relative_strength": -7.466744, "rate_of_change": 0.027488154156844725, "market_dynamics": 0.930129, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.414388, "high": 1365.087033, "low": 1253.331136, "close": 1342.920532, "volume": 234300}, "trend_line": 1226.878015, "activity_lines": {"activity_5": 1314.854541, "activity_10": 1303.664846, "activity_20": 1273.737341, "activity_30": 1251.861737}, "trend_signal": 1, "fair_value": 993.64991, "relative_strength": -2.731766, "rate_of_change": 0.26361279025116396, "market_dynamics": 0.798552, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.990154, "high": 1363.239908, "low": 1265.337811, "close": 1280.115479, "volume": 172200}, "trend_line": 1228.548124, "activity_lines": {"activity_5": 1303.742155, "activity_10": 1303.161932, "activity_20": 1276.733084, "activity_30": 1255.296412}, "trend_signal": 1, "fair_value": 995.14054, "relative_strength": -1.14692, "rate_of_change": 0.13612673628355065, "market_dynamics": 0.378622, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.039123, "high": 1328.143026, "low": 1267.185059, "close": 1324.448608, "volume": 223000}, "trend_line": 1232.639962, "activity_lines": {"activity_5": 1307.823673, "activity_10": 1309.028897, "activity_20": 1283.6773, "activity_30": 1261.48354}, "trend_signal": 1, "fair_value": 997.130418, "relative_strength": -0.101724, "rate_of_change": 0.3330628992112687, "market_dynamics": 0.15182, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.226278, "high": 1366.934408, "low": 1311.518107, "close": 1315.212524, "volume": 127400}, "trend_line": 1237.212919, "activity_lines": {"activity_5": 1310.717635, "activity_10": 1311.08398, "activity_20": 1288.888564, "activity_30": 1266.810802}, "trend_signal": 1, "fair_value": 998.84603, "relative_strength": -1.60295, "rate_of_change": 0.37098886463005065, "market_dynamics": 0.179322, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.212545, "high": 1340.149841, "low": 1279.192017, "close": 1337.379028, "volume": 225000}, "trend_line": 1242.464067, "activity_lines": {"activity_5": 1321.61617, "activity_10": 1316.032282, "activity_20": 1295.475278, "activity_30": 1273.273132}, "trend_signal": 1, "fair_value": 1001.037077, "relative_strength": 0.045476, "rate_of_change": 0.42443365401035144, "market_dynamics": 0.073374, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1283.809839, "high": 1310.59446, "low": 1254.254517, "close": 1296.740479, "volume": 334500}, "trend_line": 1247.665466, "activity_lines": {"activity_5": 1313.857918, "activity_10": 1312.730318, "activity_20": 1297.4675, "activity_30": 1276.774836}, "trend_signal": 1, "fair_value": 1002.913856, "relative_strength": -4.323232, "rate_of_change": 0.4186357688845772, "market_dynamics": 0.154985, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.282024, "high": 1333.68461, "low": 1259.796185, "close": 1280.115479, "volume": 195900}, "trend_line": 1251.493359, "activity_lines": {"activity_5": 1303.63667, "activity_10": 1306.912054, "activity_20": 1297.523493, "activity_30": 1278.868385}, "trend_signal": 1, "fair_value": 1004.748584, "relative_strength": -5.168721, "rate_of_change": 0.3068044363103444, "market_dynamics": -0.09802, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1274.573995, "high": 1300.434875, "low": 1239.476851, "close": 1297.664063, "volume": 208400}, "trend_line": 1255.299292, "activity_lines": {"activity_5": 1299.26495, "activity_10": 1304.397949, "activity_20": 1299.115772, "activity_30": 1281.84714}, "trend_signal": 1, "fair_value": 1006.728061, "relative_strength": -3.495569, "rate_of_change": 0.30411132209610614, "market_dynamics": -0.27908, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1296.740458, "high": 1325.372192, "low": 1251.483785, "close": 1256.101807, "volume": 145100}, "trend_line": 1258.630188, "activity_lines": {"activity_5": 1282.824781, "activity_10": 1295.329828, "activity_20": 1296.483485, "activity_30": 1281.898915}, "trend_signal": 1, "fair_value": 1008.41423, "relative_strength": -7.012363, "rate_of_change": 0.26534676002989144, "market_dynamics": -0.683155, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.490642, "high": 1285.657062, "low": 1257.025313, "close": 1282.88623, "volume": 141900}, "trend_line": 1261.518689, "activity_lines": {"activity_5": 1279.253467, "activity_10": 1292.37427, "activity_20": 1296.316414, "activity_30": 1283.463821}, "trend_signal": 1, "fair_value": 1010.304355, "relative_strength": -5.416557, "rate_of_change": 0.22949560780754968, "market_dynamics": -1.000968, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.962768, "high": 1350.309364, "low": 1252.407431, "close": 1326.295654, "volume": 201600}, "trend_line": 1265.672095, "activity_lines": {"activity_5": 1293.784814, "activity_10": 1296.908312, "activity_20": 1300.00532, "activity_30": 1287.64298}, "trend_signal": 1, "fair_value": 1012.440485, "relative_strength": -1.745668, "rate_of_change": 0.32923856271144825, "market_dynamics": -0.909771, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1324.448588, "high": 1394.642333, "low": 1317.059754, "close": 1369.7052, "volume": 359700}, "trend_line": 1270.574528, "activity_lines": {"activity_5": 1320.815666, "activity_10": 1309.637269, "activity_20": 1307.473556, "activity_30": 1294.354793}, "trend_signal": 1, "fair_value": 1014.854881, "relative_strength": -1.167622, "rate_of_change": 0.3873383176706761, "market_dynamics": -0.621486, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.705221, "high": 1393.71885, "low": 1350.30953, "close": 1358.621826, "volume": 170200}, "trend_line": 1277.68691, "activity_lines": {"activity_5": 1338.179411, "activity_10": 1318.722163, "activity_20": 1313.016815, "activity_30": 1300.035264}, "trend_signal": 1, "fair_value": 1017.251995, "relative_strength": -5.084321, "rate_of_change": 0.559776844511068, "market_dynamics": -0.284341, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1375.246764, "high": 1384.482725, "low": 1353.080261, "close": 1382.635498, "volume": 222400}, "trend_line": 1285.083866, "activity_lines": {"activity_5": 1359.483862, "activity_10": 1331.551849, "activity_20": 1320.125825, "activity_30": 1306.806141}, "trend_signal": 1, "fair_value": 1019.835301, "relative_strength": -3.978658, "rate_of_change": 0.5789333789136218, "market_dynamics": 0.234663, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1381.711957, "high": 1440.822733, "low": 1376.170431, "close": 1397.41333, "volume": 158800}, "trend_line": 1292.154081, "activity_lines": {"activity_5": 1377.278678, "activity_10": 1345.84254, "activity_20": 1328.023385, "activity_30": 1314.053203}, "trend_signal": 1, "fair_value": 1022.550973, "relative_strength": -0.188888, "rate_of_change": 0.5501753766473606, "market_dynamics": 0.470101, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1391.871704, "high": 1391.871704, "low": 1303.205668, "close": 1307.82373, "volume": 158500}, "trend_line": 1294.993799, "activity_lines": {"activity_5": 1357.575154, "activity_10": 1342.752681, "activity_20": 1326.87711, "activity_30": 1315.064148}, "trend_signal": 1, "fair_value": 1024.708481, "relative_strength": -0.634144, "rate_of_change": 0.21976620603964764, "market_dynamics": 0.280095, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.295716, "high": 1366.934326, "low": 1200.685628, "close": 1202.532837, "volume": 236400}, "trend_line": 1293.352759, "activity_lines": {"activity_5": 1304.006128, "activity_10": 1320.317509, "activity_20": 1315.782989, "activity_30": 1309.098925}, "trend_signal": 1, "fair_value": 1025.943729, "relative_strength": -4.084577, "rate_of_change": -0.12672184231825617, "market_dynamics": -0.012331, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.262469, "high": 1199.761918, "low": 1026.124371, "close": 1157.276123, "volume": 266400}, "trend_line": 1290.536955, "activity_lines": {"activity_5": 1246.496354, "activity_10": 1291.064437, "activity_20": 1300.777874, "activity_30": 1300.319787}, "trend_signal": 0, "fair_value": 1027.001776, "relative_strength": -5.227045, "rate_of_change": -0.21771353410010166, "market_dynamics": -0.513899, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1283.809997, "high": 1290.275078, "low": 1201.609213, "close": 1275.497559, "volume": 126300}, "trend_line": 1291.783252, "activity_lines": {"activity_5": 1241.816773, "activity_10": 1285.85868, "activity_20": 1297.963085, "activity_30": 1299.349503}, "trend_signal": 0, "fair_value": 1029.091854, "relative_strength": -3.753995, "rate_of_change": 0.09657197302032416, "market_dynamics": -0.924059, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1269.032201, "high": 1275.497579, "low": 1222.851912, "close": 1240.400391, "volume": 88700}, "trend_line": 1292.314832, "activity_lines": {"activity_5": 1232.580664, "activity_10": 1273.91897, "activity_20": 1292.038808, "activity_30": 1296.03448}, "trend_signal": 0, "fair_value": 1030.854798, "relative_strength": -6.905676, "rate_of_change": 0.041150866383896756, "market_dynamics": -1.114865, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.087953, "high": 1271.802979, "low": 1230.240745, "close": 1271.802979, "volume": 82000}, "trend_line": 1292.982796, "activity_lines": {"activity_5": 1244.279615, "activity_10": 1268.461291, "activity_20": 1289.202014, "activity_30": 1294.711135}, "trend_signal": 0, "fair_value": 1032.560969, "relative_strength": -4.978875, "rate_of_change": 0.051687404915583574, "market_dynamics": -1.038843, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1269.032205, "high": 1281.039102, "low": 1180.366191, "close": 1186.831421, "volume": 189400}, "trend_line": 1292.972925, "activity_lines": {"activity_5": 1230.056096, "activity_10": 1248.545013, "activity_20": 1278.611345, "activity_30": 1287.862659}, "trend_signal": 0, "fair_value": 1033.722452, "relative_strength": -5.52847, "rate_of_change": -0.0007634285645959622, "market_dynamics": -1.028933, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.970602, "high": 1207.150859, "low": 1160.970602, "close": 1187.755127, "volume": 251000}, "trend_line": 1292.326233, "activity_lines": {"activity_5": 1217.18724, "activity_10": 1232.12166, "activity_20": 1268.552858, "activity_30": 1281.074414}, "trend_signal": 0, "fair_value": 1034.465111, "relative_strength": -5.700208, "rate_of_change": -0.050015896504563694, "market_dynamics": -0.950856, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.685465, "high": 1244.094887, "low": 1183.136985, "close": 1225.622803, "volume": 279600}, "trend_line": 1291.424508, "activity_lines": {"activity_5": 1214.909009, "activity_10": 1225.690006, "activity_20": 1262.751738, "activity_30": 1276.770967}, "trend_signal": 0, "fair_value": 1035.687077, "relative_strength": -5.350629, "rate_of_change": -0.06977533822142432, "market_dynamics": -0.796088, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.629781, "high": 1269.393931, "low": 1221.928488, "close": 1253.385254, "volume": 467300}, "trend_line": 1290.20402, "activity_lines": {"activity_5": 1225.209912, "activity_10": 1227.160847, "activity_20": 1260.021279, "activity_30": 1274.316821}, "trend_signal": 0, "fair_value": 1037.519885, "relative_strength": -8.001544, "rate_of_change": -0.09450711152216723, "market_dynamics": -0.648023, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.134543, "high": 1275.98579, "low": 1206.300807, "close": 1266.568726, "volume": 150200}, "trend_line": 1288.269845, "activity_lines": {"activity_5": 1239.039649, "activity_10": 1233.647375, "activity_20": 1258.946358, "activity_30": 1272.791964}, "trend_signal": 0, "fair_value": 1039.50237, "relative_strength": -3.878636, "rate_of_change": -0.14991233712012994, "market_dynamics": -0.562945, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1290.110915, "high": 1328.720078, "low": 1275.044058, "close": 1295.76123, "volume": 280200}, "trend_line": 1288.583272, "activity_lines": {"activity_5": 1262.94917, "activity_10": 1246.191722, "activity_20": 1260.795352, "activity_30": 1273.275279}, "trend_signal": 0, "fair_value": 1041.557944, "relative_strength": -3.866418, "rate_of_change": 0.02432929725216435, "market_dynamics": -0.369479, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1308.944787, "high": 1326.836838, "low": 1283.519149, "close": 1300.469604, "volume": 133000}, "trend_line": 1286.838403, "activity_lines": {"activity_5": 1281.166162, "activity_10": 1257.897075, "activity_20": 1263.018258, "activity_30": 1274.042139}, "trend_signal": 0, "fair_value": 1043.578533, "relative_strength": -1.798814, "rate_of_change": -0.13540987516405598, "market_dynamics": -0.290325, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1291.994422, "high": 1300.469604, "low": 1240.201626, "close": 1245.851685, "volume": 83700}, "trend_line": 1284.218506, "activity_lines": {"activity_5": 1273.662882, "activity_10": 1257.068379, "activity_20": 1260.026098, "activity_30": 1271.397835}, "trend_signal": 0, "fair_value": 1045.254438, "relative_strength": -3.013277, "rate_of_change": -0.20359176365053175, "market_dynamics": -0.369513, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.676679, "high": 1312.711461, "low": 1248.676679, "close": 1271.277222, "volume": 157300}, "trend_line": 1284.570414, "activity_lines": {"activity_5": 1273.28619, "activity_10": 1261.401525, "activity_20": 1259.504227, "activity_30": 1270.562913}, "trend_signal": 0, "fair_value": 1047.03359, "relative_strength": -1.193575, "rate_of_change": 0.027402501860543507, "market_dynamics": -0.133575, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1287.286046, "high": 1324.011779, "low": 1266.568933, "close": 1319.303345, "volume": 70200}, "trend_line": 1283.783175, "activity_lines": {"activity_5": 1287.725407, "activity_10": 1273.905296, "activity_20": 1263.611554, "activity_30": 1272.803747}, "trend_signal": 0, "fair_value": 1049.039144, "relative_strength": -1.098215, "rate_of_change": -0.06128422322515047, "market_dynamics": 0.021086, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1338.137055, "high": 1443.605908, "low": 1336.253681, "close": 1422.888794, "volume": 528200}, "trend_line": 1288.542285, "activity_lines": {"activity_5": 1333.177466, "activity_10": 1304.379142, "activity_20": 1277.617459, "activity_30": 1281.778303}, "trend_signal": 0, "fair_value": 1051.828179, "relative_strength": 8.959274, "rate_of_change": 0.37070979684711663, "market_dynamics": 0.499703, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1412.530222, "high": 1420.063717, "low": 1374.862818, "close": 1389.92981, "volume": 149200}, "trend_line": 1290.724992, "activity_lines": {"activity_5": 1359.168026, "activity_10": 1324.568493, "activity_20": 1288.231158, "activity_30": 1288.319434}, "trend_signal": 0, "fair_value": 1054.666607, "relative_strength": 7.398908, "rate_of_change": 0.16939350965885738, "market_dynamics": 0.882877, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.113524, "high": 1407.821958, "low": 1355.087283, "close": 1370.154419, "volume": 255800}, "trend_line": 1292.556388, "activity_lines": {"activity_5": 1372.602775, "activity_10": 1337.486415, "activity_20": 1296.8124, "activity_30": 1293.443913}, "trend_signal": 1, "fair_value": 1057.465158, "relative_strength": 6.123885, "rate_of_change": 0.14188893926678076, "market_dynamics": 1.085822, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1370.154341, "high": 1454.906265, "low": 1339.078785, "close": 1350.379028, "volume": 2027500}, "trend_line": 1292.989722, "activity_lines": {"activity_5": 1371.158879, "activity_10": 1344.180964, "activity_20": 1303.569706, "activity_30": 1297.174406}, "trend_signal": 1, "fair_value": 1059.925153, "relative_strength": 2.281878, "rate_of_change": 0.033525345897718696, "market_dynamics": 1.215395, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1346.612206, "high": 1364.504257, "low": 1294.819338, "close": 1304.236206, "volume": 2737800}, "trend_line": 1293.239579, "activity_lines": {"activity_5": 1349.060588, "activity_10": 1340.722386, "activity_20": 1306.15643, "activity_30": 1297.899986}, "trend_signal": 1, "fair_value": 1062.170817, "relative_strength": -2.041791, "rate_of_change": 0.019323974177732867, "market_dynamics": 1.027733, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.236242, "high": 1345.670543, "low": 1293.877775, "close": 1339.078735, "volume": 5344200}, "trend_line": 1295.205021, "activity_lines": {"activity_5": 1339.580949, "activity_10": 1342.913949, "activity_20": 1312.078573, "activity_30": 1300.857351}, "trend_signal": 1, "fair_value": 1064.770165, "relative_strength": 2.638818, "rate_of_change": 0.15197818191736143, "market_dynamics": 1.071201, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.612267, "high": 1397.463339, "low": 1325.895155, "close": 1370.154419, "volume": 1551400}, "trend_line": 1297.621366, "activity_lines": {"activity_5": 1346.047209, "activity_10": 1349.968046, "activity_20": 1320.310087, "activity_30": 1305.692796}, "trend_signal": 1, "fair_value": 1067.394939, "relative_strength": 1.048606, "rate_of_change": 0.1865608116724628, "market_dynamics": 1.037464, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.871488, "high": 1435.130771, "low": 1384.27968, "close": 1415.355347, "volume": 446400}, "trend_line": 1302.929818, "activity_lines": {"activity_5": 1368.898804, "activity_10": 1363.973497, "activity_20": 1331.832745, "activity_30": 1313.288536}, "trend_signal": 1, "fair_value": 1070.559267, "relative_strength": 5.515863, "rate_of_change": 0.4090909828622526, "market_dynamics": 0.990011, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1420.063758, "high": 1422.888819, "low": 1324.011769, "close": 1335.312012, "volume": 1270000}, "trend_line": 1304.677344, "activity_lines": {"activity_5": 1362.055892, "activity_10": 1360.34373, "activity_20": 1335.066239, "activity_30": 1315.37771}, "trend_signal": 1, "fair_value": 1073.215929, "relative_strength": 1.385342, "rate_of_change": 0.1341228035353689, "market_dynamics": 0.806182, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1335.312122, "high": 1354.145677, "low": 1314.594816, "close": 1334.370239, "volume": 530900}, "trend_line": 1304.946497, "activity_lines": {"activity_5": 1355.903524, "activity_10": 1355.378462, "activity_20": 1337.75808, "activity_30": 1317.293381}, "trend_signal": 1, "fair_value": 1076.094637, "relative_strength": 3.244539, "rate_of_change": 0.020629851605667205, "market_dynamics": 0.505748, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1341.903734, "high": 1360.73756, "low": 1332.487061, "close": 1352.262329, "volume": 459800}, "trend_line": 1304.365068, "activity_lines": {"activity_5": 1353.70625, "activity_10": 1353.392358, "activity_20": 1341.85599, "activity_30": 1320.346015}, "trend_signal": 1, "fair_value": 1079.033732, "relative_strength": 0.771895, "rate_of_change": -0.04455577307855279, "market_dynamics": 0.270026, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1361.67926, "high": 1391.813207, "low": 1350.378944, "close": 1386.163086, "volume": 612900}, "trend_line": 1305.28311, "activity_lines": {"activity_5": 1361.930322, "activity_10": 1358.854146, "activity_20": 1348.394778, "activity_30": 1325.623307}, "trend_signal": 1, "fair_value": 1082.228154, "relative_strength": 4.212212, "rate_of_change": 0.0703822896305909, "market_dynamics": 0.104681, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1379.571285, "high": 1510.465756, "low": 1351.320679, "close": 1486.923584, "volume": 1121000}, "trend_line": 1308.759379, "activity_lines": {"activity_5": 1402.673983, "activity_10": 1382.70451, "activity_20": 1363.585003, "activity_30": 1337.342047}, "trend_signal": 1, "fair_value": 1085.99788, "relative_strength": 13.650544, "rate_of_change": 0.2663229895007223, "market_dynamics": 0.334289, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1493.515336, "high": 1516.11582, "low": 1427.597257, "close": 1458.673096, "volume": 837800}, "trend_line": 1310.801371, "activity_lines": {"activity_5": 1429.229598, "activity_10": 1399.295346, "activity_20": 1374.840417, "activity_30": 1347.0139}, "trend_signal": 1, "fair_value": 1089.678832, "relative_strength": 10.089247, "rate_of_change": 0.1560250136705944, "market_dynamics": 0.55824, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.372682, "high": 1495.398779, "low": 1447.372682, "close": 1459.614624, "volume": 523700}, "trend_line": 1315.861068, "activity_lines": {"activity_5": 1447.874984, "activity_10": 1414.088386, "activity_20": 1385.207939, "activity_30": 1356.614755}, "trend_signal": 1, "fair_value": 1093.387542, "relative_strength": 10.865567, "rate_of_change": 0.38600028287580385, "market_dynamics": 0.733053, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1459.614602, "high": 1496.340415, "low": 1452.08119, "close": 1485.040161, "volume": 383600}, "trend_line": 1325.277979, "activity_lines": {"activity_5": 1466.645923, "activity_10": 1430.679188, "activity_20": 1397.077674, "activity_30": 1367.529535}, "trend_signal": 1, "fair_value": 1097.411292, "relative_strength": 17.211524, "rate_of_change": 0.7156462964827247, "market_dynamics": 0.934276, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1506.698976, "high": 1578.267282, "low": 1497.282108, "close": 1548.133301, "volume": 796700}, "trend_line": 1338.306551, "activity_lines": {"activity_5": 1497.596053, "activity_10": 1456.087627, "activity_20": 1414.054951, "activity_30": 1381.907297}, "trend_signal": 1, "fair_value": 1101.801471, "relative_strength": 22.486478, "rate_of_change": 0.9830822066349252, "market_dynamics": 1.072212, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1557.550145, "high": 1616.876317, "low": 1502.932266, "close": 1611.226196, "volume": 755400}, "trend_line": 1349.497506, "activity_lines": {"activity_5": 1538.779134, "activity_10": 1489.731521, "activity_20": 1435.861725, "activity_30": 1399.515017}, "trend_signal": 1, "fair_value": 1106.183369, "relative_strength": 26.181444, "rate_of_change": 0.8362026616127677, "market_dynamics": 1.334007, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.293238, "high": 1649.83541, "low": 1598.042678, "close": 1642.302002, "volume": 1395400}, "trend_line": 1362.894226, "activity_lines": {"activity_5": 1582.033976, "activity_10": 1525.464273, "activity_20": 1458.888221, "activity_30": 1418.405629}, "trend_signal": 1, "fair_value": 1110.780763, "relative_strength": 25.748121, "rate_of_change": 0.9927191373408851, "market_dynamics": 1.670996, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1629.11832, "high": 1663.368164, "low": 1600.86769, "close": 1663.368164, "volume": 878500}, "trend_line": 1375.946399, "activity_lines": {"activity_5": 1620.068945, "activity_10": 1559.445601, "activity_20": 1482.154233, "activity_30": 1437.791045}, "trend_signal": 1, "fair_value": 1115.431916, "relative_strength": 28.416225, "rate_of_change": 0.957680555908382, "market_dynamics": 1.887744, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1626.469275, "high": 1685.701853, "low": 1574.033816, "close": 1631.324341, "volume": 999100}, "trend_line": 1390.76283, "activity_lines": {"activity_5": 1633.839071, "activity_10": 1581.618999, "activity_20": 1500.730048, "activity_30": 1454.267041}, "trend_signal": 1, "fair_value": 1120.070866, "relative_strength": 37.187183, "rate_of_change": 1.0768174552997225, "market_dynamics": 1.891497, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.264741, "high": 1729.398051, "low": 1471.104976, "close": 1720.658813, "volume": 1086500}, "trend_line": 1408.526286, "activity_lines": {"activity_5": 1667.635075, "activity_10": 1614.961173, "activity_20": 1526.821359, "activity_30": 1475.550653}, "trend_signal": 1, "fair_value": 1125.453598, "relative_strength": 44.18088, "rate_of_change": 1.2772455243141734, "market_dynamics": 1.907615, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1804.167084, "high": 1872.138916, "low": 1745.905465, "close": 1872.138916, "volume": 1304700}, "trend_line": 1430.076823, "activity_lines": {"activity_5": 1740.422746, "activity_10": 1669.763443, "activity_20": 1565.764446, "activity_30": 1505.461145}, "trend_signal": 1, "fair_value": 1131.879118, "relative_strength": 50.129541, "rate_of_change": 1.530006022195036, "market_dynamics": 1.949018, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.544463, "high": 1951.763062, "low": 1832.326751, "close": 1909.037842, "volume": 1354900}, "trend_line": 1451.931909, "activity_lines": {"activity_5": 1808.115877, "activity_10": 1724.270694, "activity_20": 1605.831313, "activity_30": 1536.361856}, "trend_signal": 1, "fair_value": 1138.447327, "relative_strength": 47.441226, "rate_of_change": 1.5282455913209216, "market_dynamics": 1.991138, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1916.806001, "high": 1942.052734, "low": 1901.269588, "close": 1915.835083, "volume": 710900}, "trend_line": 1473.574121, "activity_lines": {"activity_5": 1860.292367, "activity_10": 1771.825357, "activity_20": 1643.885257, "activity_30": 1566.291093}, "trend_signal": 1, "fair_value": 1144.915584, "relative_strength": 42.118725, "rate_of_change": 1.4905803685316072, "market_dynamics": 2.021834, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1914.864072, "high": 2157.620653, "low": 1913.893045, "close": 1984.777954, "volume": 978200}, "trend_line": 1496.541345, "activity_lines": {"activity_5": 1918.618685, "activity_10": 1823.62017, "activity_20": 1685.592814, "activity_30": 1599.271985}, "trend_signal": 1, "fair_value": 1152.306037, "relative_strength": 43.242158, "rate_of_change": 1.5586066335376412, "market_dynamics": 2.031996, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1936.226666, "high": 2054.691888, "low": 1928.458454, "close": 2002.25647, "volume": 1533300}, "trend_line": 1519.934241, "activity_lines": {"activity_5": 1959.207601, "activity_10": 1869.506754, "activity_20": 1725.890232, "activity_30": 1631.898767}, "trend_signal": 1, "fair_value": 1160.277746, "relative_strength": 42.09537, "rate_of_change": 1.5631306196889492, "market_dynamics": 2.028317, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.705076, "high": 2066.344281, "low": 1937.197628, "close": 1990.604126, "volume": 828900}, "trend_line": 1544.759322, "activity_lines": {"activity_5": 1977.139225, "activity_10": 1905.017944, "activity_20": 1762.067894, "activity_30": 1662.264567}, "trend_signal": 1, "fair_value": 1168.252044, "relative_strength": 42.027654, "rate_of_change": 1.633299673785044, "market_dynamics": 1.955582, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1990.604021, "high": 2009.053522, "low": 1881.849148, "close": 1973.12561, "volume": 1145400}, "trend_line": 1568.154268, "activity_lines": {"activity_5": 1981.346997, "activity_10": 1930.453442, "activity_20": 1793.841655, "activity_30": 1689.901101}, "trend_signal": 1, "fair_value": 1175.794129, "relative_strength": 36.52605, "rate_of_change": 1.5144719094305545, "market_dynamics": 1.959675, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.444309, "high": 2005.169529, "low": 1915.835083, "close": 1993.517212, "volume": 776400}, "trend_line": 1590.628064, "activity_lines": {"activity_5": 1988.079451, "activity_10": 1953.58153, "activity_20": 1824.520266, "activity_30": 1717.343872}, "trend_signal": 1, "fair_value": 1183.549733, "relative_strength": 37.341949, "rate_of_change": 1.433136806665248, "market_dynamics": 1.856777, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1993.517097, "high": 2023.618948, "low": 1936.22663, "close": 2010.995605, "volume": 809400}, "trend_line": 1610.231624, "activity_lines": {"activity_5": 1995.459228, "activity_10": 1973.884797, "activity_20": 1853.724691, "activity_30": 1744.464358}, "trend_signal": 1, "fair_value": 1191.566421, "relative_strength": 36.831539, "rate_of_change": 1.2324414766518301, "market_dynamics": 1.659675, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2022.648029, "high": 2080.9095, "low": 1992.54621, "close": 2030.416016, "volume": 788000}, "trend_line": 1631.581165, "activity_lines": {"activity_5": 2007.564632, "activity_10": 1990.815933, "activity_20": 1881.641853, "activity_30": 1771.573029}, "trend_signal": 1, "fair_value": 1199.768321, "relative_strength": 34.870324, "rate_of_change": 1.3258677001365393, "market_dynamics": 1.449976, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2025.561044, "high": 2090.619746, "low": 1990.604134, "close": 2071.199219, "volume": 597900}, "trend_line": 1654.949325, "activity_lines": {"activity_5": 2031.387134, "activity_10": 2009.530249, "activity_20": 1910.375259, "activity_30": 1799.935484}, "trend_signal": 1, "fair_value": 1208.319976, "relative_strength": 30.50401, "rate_of_change": 1.4322401178246005, "market_dynamics": 1.190408, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2077.996476, "high": 2090.619819, "low": 1962.44437, "close": 1970.212524, "volume": 575900}, "trend_line": 1675.610441, "activity_lines": {"activity_5": 2016.174398, "activity_10": 2006.264069, "activity_20": 1926.70862, "activity_30": 1820.275045}, "trend_signal": 1, "fair_value": 1216.097315, "relative_strength": 24.216958, "rate_of_change": 1.2484440271305584, "market_dynamics": 0.718647, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.444311, "high": 2123.634631, "low": 1943.023784, "close": 2101.301025, "volume": 798900}, "trend_line": 1702.179268, "activity_lines": {"activity_5": 2044.852034, "activity_10": 2025.719895, "activity_20": 1953.090698, "activity_30": 1847.738954}, "trend_signal": 1, "fair_value": 1224.770168, "relative_strength": 32.044091, "rate_of_change": 1.585620759449544, "market_dynamics": 0.439806, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2101.301084, "high": 2134.316102, "low": 2076.05429, "close": 2108.098389, "volume": 501100}, "trend_line": 1727.813257, "activity_lines": {"activity_5": 2068.609871, "activity_10": 2043.039497, "activity_20": 1977.064494, "activity_30": 1873.927284}, "trend_signal": 1, "fair_value": 1233.271306, "relative_strength": 30.51418, "rate_of_change": 1.5059511933851097, "market_dynamics": 0.161724, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2111.982285, "high": 2172.186026, "low": 2085.76458, "close": 2156.649658, "volume": 503300}, "trend_line": 1754.029765, "activity_lines": {"activity_5": 2102.077946, "activity_10": 2066.944414, "activity_20": 2002.695276, "activity_30": 1901.594149}, "trend_signal": 1, "fair_value": 1242.100231, "relative_strength": 27.203874, "rate_of_change": 1.5173230031536895, "market_dynamics": -0.063459, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2178.983085, "high": 2274.143831, "low": 2138.199979, "close": 2252.78125, "volume": 662800}, "trend_line": 1781.943962, "activity_lines": {"activity_5": 2159.174308, "activity_10": 2105.520652, "activity_20": 2034.583752, "activity_30": 1933.771664}, "trend_signal": 1, "fair_value": 1251.578505, "relative_strength": 33.64691, "rate_of_change": 1.5914323437949216, "market_dynamics": 0.122771, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2227.534465, "high": 2519.813442, "low": 2199.374701, "close": 2505.248047, "volume": 1150900}, "trend_line": 1820.941829, "activity_lines": {"activity_5": 2288.320801, "activity_10": 2185.233088, "activity_20": 2087.46166, "activity_30": 1980.436444}, "trend_signal": 1, "fair_value": 1262.592354, "relative_strength": 43.205843, "rate_of_change": 2.1885013127028987, "market_dynamics": 0.380224, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.595979, "high": 2663.525382, "low": 2472.233397, "close": 2624.684326, "volume": 1168400}, "trend_line": 1863.952299, "activity_lines": {"activity_5": 2421.610352, "activity_10": 2276.986257, "activity_20": 2147.605185, "activity_30": 2032.290798}, "trend_signal": 1, "fair_value": 1274.327659, "relative_strength": 42.87186, "rate_of_change": 2.3619903346182034, "market_dynamics": 0.783399, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2632.452754, "high": 2758.685942, "low": 2630.510701, "close": 2753.830811, "volume": 1142700}, "trend_line": 1910.671248, "activity_lines": {"activity_5": 2563.056511, "activity_10": 2380.74484, "activity_20": 2215.470679, "activity_30": 2089.702315}, "trend_signal": 1, "fair_value": 1286.896345, "relative_strength": 50.319265, "rate_of_change": 2.5064455257285565, "market_dynamics": 1.253448, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2767.425306, "high": 2981.050933, "low": 2748.975804, "close": 2976.195801, "volume": 1525300}, "trend_line": 1963.672339, "activity_lines": {"activity_5": 2735.575505, "activity_10": 2511.427326, "activity_20": 2299.168523, "activity_30": 2158.445835}, "trend_signal": 1, "fair_value": 1300.989811, "relative_strength": 59.508942, "rate_of_change": 2.773951356387389, "market_dynamics": 1.66095, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2971.340803, "high": 3277.214111, "low": 2951.920275, "close": 3277.214111, "volume": 3077200}, "trend_line": 2023.34869, "activity_lines": {"activity_5": 2953.797526, "activity_10": 2679.644418, "activity_20": 2405.556029, "activity_30": 2243.190465}, "trend_signal": 1, "fair_value": 1317.007361, "relative_strength": 71.133206, "rate_of_change": 3.039017753358498, "market_dynamics": 1.876828, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3277.214185, "high": 3442.288547, "low": 3209.242129, "close": 3218.952393, "volume": 2676300}, "trend_line": 2082.024666, "activity_lines": {"activity_5": 3084.303451, "activity_10": 2815.340927, "activity_20": 2499.703966, "activity_30": 2320.326188}, "trend_signal": 1, "fair_value": 1332.684561, "relative_strength": 58.816925, "rate_of_change": 2.8999438549565952, "market_dynamics": 1.988821, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3218.952368, "high": 3248.083159, "low": 3000.471446, "close": 3039.3125, "volume": 2507200}, "trend_line": 2134.681262, "activity_lines": {"activity_5": 3107.349121, "activity_10": 2895.671276, "activity_20": 2570.505654, "activity_30": 2382.086693}, "trend_signal": 1, "fair_value": 1347.083257, "relative_strength": 46.8474, "rate_of_change": 2.5291052915892913, "market_dynamics": 1.863466, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3039.31273, "high": 3039.31273, "low": 2743.149711, "close": 2882.977539, "volume": 2905200}, "trend_line": 2181.279175, "activity_lines": {"activity_5": 3050.64126, "activity_10": 2930.522332, "activity_20": 2621.068405, "activity_30": 2430.363872}, "trend_signal": 1, "fair_value": 1360.627512, "relative_strength": 36.51054, "rate_of_change": 2.18289792623851, "market_dynamics": 1.549, "expectation": {"probability": 63.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2886.917168, "high": 2934.195155, "low": 2542.181255, "close": 2546.121094, "volume": 3392100}, "trend_line": 2214.545435, "activity_lines": {"activity_5": 2873.038135, "activity_10": 2890.038051, "activity_20": 2635.272449, "activity_30": 2453.902061}, "trend_signal": 1, "fair_value": 1371.82149, "relative_strength": 18.351627, "rate_of_change": 1.5250803464898008, "market_dynamics": 1.061346, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2595.369044, "high": 2595.369044, "low": 2355.038734, "close": 2365.873291, "volume": 2967700}, "trend_line": 2239.700338, "activity_lines": {"activity_5": 2664.024056, "activity_10": 2809.700142, "activity_20": 2629.720204, "activity_30": 2463.665148}, "trend_signal": 1, "fair_value": 1381.815106, "relative_strength": 3.968116, "rate_of_change": 1.1358946446723095, "market_dynamics": 0.508652, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.933655, "high": 2491.948241, "low": 2345.189338, "close": 2435.80542, "volume": 1511500}, "trend_line": 2266.150452, "activity_lines": {"activity_5": 2539.076742, "activity_10": 2740.020947, "activity_20": 2629.041166, "activity_30": 2476.317089}, "trend_signal": 1, "fair_value": 1392.22331, "relative_strength": 7.402777, "rate_of_change": 1.1809666476908733, "market_dynamics": -0.019552, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2468.309269, "high": 2614.083332, "low": 2445.655194, "close": 2555.970703, "volume": 1747000}, "trend_line": 2295.90387, "activity_lines": {"activity_5": 2506.39432, "activity_10": 2693.452579, "activity_20": 2637.603203, "activity_30": 2495.01517}, "trend_signal": 1, "fair_value": 1403.109778, "relative_strength": 7.94808, "rate_of_change": 1.3129498076238162, "market_dynamics": -0.406999, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2594.384045, "high": 2617.03812, "low": 2463.384387, "close": 2514.602295, "volume": 1541800}, "trend_line": 2325.346468, "activity_lines": {"activity_5": 2492.145215, "activity_10": 2640.612021, "activity_20": 2639.547042, "activity_30": 2509.124746}, "trend_signal": 1, "fair_value": 1413.635594, "relative_strength": -0.683702, "rate_of_change": 1.2823968104553127, "market_dynamics": -0.68626, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2487.023494, "high": 2547.106106, "low": 2413.151488, "close": 2470.279053, "volume": 1319400}, "trend_line": 2350.333809, "activity_lines": {"activity_5": 2487.680046, "activity_10": 2584.0623, "activity_20": 2634.871493, "activity_30": 2518.475235}, "trend_signal": 1, "fair_value": 1423.877286, "relative_strength": 1.07572, "rate_of_change": 1.0745642141444538, "market_dynamics": -0.891742, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2513.617333, "high": 2703.714581, "low": 2491.948218, "close": 2607.188477, "volume": 1795900}, "trend_line": 2374.835461, "activity_lines": {"activity_5": 2533.907487, "activity_10": 2561.603689, "activity_20": 2641.14035, "activity_30": 2535.046504}, "trend_signal": 1, "fair_value": 1435.041529, "relative_strength": 5.840265, "rate_of_change": 1.042475409500435, "market_dynamics": -0.904199, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2587.489242, "high": 2630.827471, "low": 2462.399483, "close": 2568.775146, "volume": 1518400}, "trend_line": 2396.826705, "activity_lines": {"activity_5": 2551.242806, "activity_10": 2544.34312, "activity_20": 2641.198465, "activity_30": 2547.558742}, "trend_signal": 1, "fair_value": 1445.746129, "relative_strength": 7.33779, "rate_of_change": 0.926011269460315, "market_dynamics": -0.950599, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2558.925474, "high": 2621.962987, "low": 2519.527084, "close": 2620.978027, "volume": 586800}, "trend_line": 2420.33147, "activity_lines": {"activity_5": 2577.114437, "activity_10": 2548.395388, "activity_20": 2643.377986, "activity_30": 2562.020117}, "trend_signal": 1, "fair_value": 1457.234636, "relative_strength": 5.300687, "rate_of_change": 0.9806618455546678, "market_dynamics": -0.969214, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2599.308785, "high": 2663.331351, "low": 2523.467029, "close": 2622.947998, "volume": 902000}, "trend_line": 2441.603805, "activity_lines": {"activity_5": 2599.308903, "activity_10": 2560.411914, "activity_20": 2643.270469, "activity_30": 2575.092151}, "trend_signal": 1, "fair_value": 1468.640299, "relative_strength": 4.179223, "rate_of_change": 0.8789017233247027, "market_dynamics": -0.947072, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2721.44389, "high": 3043.525836, "low": 2692.880056, "close": 2923.360596, "volume": 2545500}, "trend_line": 2472.307275, "activity_lines": {"activity_5": 2714.417855, "activity_10": 2631.776722, "activity_20": 2669.322012, "activity_30": 2606.173235}, "trend_signal": 1, "fair_value": 1481.921142, "relative_strength": 14.246071, "rate_of_change": 1.257512375149658, "market_dynamics": -0.814819, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.811926, "high": 2974.578596, "low": 2811.075119, "close": 2959.804199, "volume": 1002900}, "trend_line": 2504.613945, "activity_lines": {"activity_5": 2811.469238, "activity_10": 2702.90874, "activity_20": 2695.19337, "activity_30": 2637.624649}, "trend_signal": 1, "fair_value": 1495.463676, "relative_strength": 17.644199, "rate_of_change": 1.306741695366323, "market_dynamics": -0.705199, "expectation": {"probability": 63.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2959.804079, "high": 2969.653677, "low": 2744.097867, "close": 2756.902344, "volume": 781700}, "trend_line": 2530.739836, "activity_lines": {"activity_5": 2817.378955, "activity_10": 2726.350768, "activity_20": 2698.373965, "activity_30": 2653.90132}, "trend_signal": 1, "fair_value": 1507.74487, "relative_strength": 6.07993, "rate_of_change": 1.0431104982129347, "market_dynamics": -0.627775, "expectation": {"probability": 64.0978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2782.511486, "high": 2819.939896, "low": 2767.737089, "close": 2780.541504, "volume": 374700}, "trend_line": 2556.973979, "activity_lines": {"activity_5": 2818.626579, "activity_10": 2748.252699, "activity_20": 2702.607556, "activity_30": 2670.017557}, "trend_signal": 1, "fair_value": 1520.273066, "relative_strength": 7.068409, "rate_of_change": 1.0366195144525188, "market_dynamics": -0.482866, "expectation": {"probability": 63.9119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2777.586608, "high": 2920.405762, "low": 2759.857332, "close": 2920.405762, "volume": 763300}, "trend_line": 2587.287651, "activity_lines": {"activity_5": 2855.858057, "activity_10": 2791.501389, "activity_20": 2719.419374, "activity_30": 2693.464768}, "trend_signal": 1, "fair_value": 1533.596742, "relative_strength": 8.09635, "rate_of_change": 1.185529154733734, "market_dynamics": -0.313665, "expectation": {"probability": 63.9532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2954.879274, "high": 3082.924055, "low": 2880.022333, "close": 3068.149658, "volume": 712400}, "trend_line": 2621.878772, "activity_lines": {"activity_5": 2922.506982, "activity_10": 2854.234362, "activity_20": 2749.508826, "activity_30": 2724.488124}, "trend_signal": 1, "fair_value": 1547.788872, "relative_strength": 8.472126, "rate_of_change": 1.3369646388808096, "market_dynamics": -0.028215, "expectation": {"probability": 64.0456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3092.773634, "high": 3146.946421, "low": 2925.330656, "close": 3004.127441, "volume": 736200}, "trend_line": 2652.976379, "activity_lines": {"activity_5": 2958.162565, "activity_10": 2894.456556, "activity_20": 2773.063049, "activity_30": 2749.149328}, "trend_signal": 1, "fair_value": 1561.435822, "relative_strength": 5.536251, "rate_of_change": 1.1860810397529757, "market_dynamics": 0.260732, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2959.804211, "high": 3013.977, "low": 2819.939913, "close": 2926.31543, "volume": 924400}, "trend_line": 2684.846476, "activity_lines": {"activity_5": 2964.925928, "activity_10": 2913.31404, "activity_20": 2790.507016, "activity_30": 2766.784106}, "trend_signal": 1, "fair_value": 1574.477274, "relative_strength": 3.068662, "rate_of_change": 1.2012959200191953, "market_dynamics": 0.441538, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2949.954601, "high": 3201.119292, "low": 2898.736692, "close": 3122.32251, "volume": 1132900}, "trend_line": 2718.880526, "activity_lines": {"activity_5": 3025.730778, "activity_10": 2961.308443, "activity_20": 2828.011834, "activity_30": 2795.008366}, "trend_signal": 1, "fair_value": 1588.353991, "relative_strength": 7.340567, "rate_of_change": 1.267634864944127, "market_dynamics": 0.540822, "expectation": {"probability": 62.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3156.796102, "high": 3329.164063, "low": 3058.300124, "close": 3235.592773, "volume": 1020100}, "trend_line": 2756.463672, "activity_lines": {"activity_5": 3101.506982, "activity_10": 3020.782084, "activity_20": 2875.90901, "activity_30": 2828.34464}, "trend_signal": 1, "fair_value": 1602.816401, "relative_strength": 5.244607, "rate_of_change": 1.3823022247796977, "market_dynamics": 0.606931, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3270.066476, "high": 3348.863205, "low": 3206.044101, "close": 3279.916016, "volume": 739700}, "trend_line": 2793.905884, "activity_lines": {"activity_5": 3171.045134, "activity_10": 3077.175502, "activity_20": 2926.348327, "activity_30": 2862.115759}, "trend_signal": 1, "fair_value": 1617.658405, "relative_strength": 6.145522, "rate_of_change": 1.3583422985158764, "market_dynamics": 0.699732, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3279.916056, "high": 3447.359113, "low": 3181.420079, "close": 3432.584717, "volume": 820700}, "trend_line": 2833.232666, "activity_lines": {"activity_5": 3277.355095, "activity_10": 3154.844039, "activity_20": 2987.833259, "activity_30": 2903.320845}, "trend_signal": 1, "fair_value": 1633.333041, "relative_strength": 6.572675, "rate_of_change": 1.407591509263599, "market_dynamics": 0.908156, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3358.712969, "high": 3467.058383, "low": 2959.804084, "close": 3102.623291, "volume": 918500}, "trend_line": 2853.145174, "activity_lines": {"activity_5": 3245.114095, "activity_10": 3163.92358, "activity_20": 3012.813715, "activity_30": 2920.700885}, "trend_signal": 1, "fair_value": 1646.858844, "relative_strength": 1.428947, "rate_of_change": 0.7028193709242072, "market_dynamics": 0.818663, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2874.112563, "high": 3132.172025, "low": 2828.804414, "close": 2954.879395, "volume": 722000}, "trend_line": 2864.151677, "activity_lines": {"activity_5": 3151.871273, "activity_10": 3139.854759, "activity_20": 3020.548, "activity_30": 2927.264383}, "trend_signal": 1, "fair_value": 1659.954233, "relative_strength": -0.565078, "rate_of_change": 0.3857673664943209, "market_dynamics": 0.531351, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2924.345663, "high": 3146.946533, "low": 2912.526146, "close": 2938.13501, "volume": 480000}, "trend_line": 2870.29515, "activity_lines": {"activity_5": 3064.209864, "activity_10": 3109.571724, "activity_20": 3024.788017, "activity_30": 2932.037502}, "trend_signal": 1, "fair_value": 1672.751346, "relative_strength": -0.69672, "rate_of_change": 0.21449537918449024, "market_dynamics": 0.156301, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2831.759448, "high": 2916.465962, "low": 2728.338668, "close": 2816.0, "volume": 920600}, "trend_line": 2864.95529, "activity_lines": {"activity_5": 2955.667302, "activity_10": 3056.759974, "activity_20": 3015.379306, "activity_30": 2928.534589}, "trend_signal": 1, "fair_value": 1684.550043, "relative_strength": -5.087382, "rate_of_change": -0.18603870755242868, "market_dynamics": -0.332056, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2887.0, "low": 2652.0, "close": 2785.0, "volume": 609700}, "trend_line": 2848.548153, "activity_lines": {"activity_5": 2867.719141, "activity_10": 3002.8964, "activity_20": 3001.371924, "activity_30": 2923.376183}, "trend_signal": 1, "fair_value": 1696.305188, "relative_strength": -5.825883, "rate_of_change": -0.5726838759846647, "market_dynamics": -0.696662, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2808.0, "high": 3035.0, "low": 2801.0, "close": 3005.0, "volume": 581200}, "trend_line": 2841.416406, "activity_lines": {"activity_5": 2896.276628, "activity_10": 2993.016961, "activity_20": 3007.470201, "activity_30": 2933.469851}, "trend_signal": 1, "fair_value": 1709.269448, "relative_strength": -5.221994, "rate_of_change": -0.25036427741231726, "market_dynamics": -0.847209, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2970.0, "high": 3000.0, "low": 2850.0, "close": 2850.0, "volume": 817100}, "trend_line": 2835.10599, "activity_lines": {"activity_5": 2879.675667, "activity_10": 2953.525076, "activity_20": 2996.729312, "activity_30": 2934.023631}, "trend_signal": 1, "fair_value": 1721.240119, "relative_strength": -12.339736, "rate_of_change": -0.22208698403636248, "market_dynamics": -0.890582, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2879.0, "high": 3140.0, "low": 2841.0, "close": 3055.0, "volume": 1368900}, "trend_line": 2840.840072, "activity_lines": {"activity_5": 2938.4, "activity_10": 2956.257236, "activity_20": 3004.421652, "activity_30": 2948.210341}, "trend_signal": 1, "fair_value": 1734.507651, "relative_strength": -7.91249, "rate_of_change": 0.20225282653365434, "market_dynamics": -0.728021, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3095.0, "high": 3240.0, "low": 2981.0, "close": 3165.0, "volume": 804000}, "trend_line": 2861.469369, "activity_lines": {"activity_5": 3026.0, "activity_10": 2982.2729, "activity_20": 3020.532792, "activity_30": 2969.123885}, "trend_signal": 1, "fair_value": 1748.445831, "relative_strength": -4.309785, "rate_of_change": 0.7261688964235349, "market_dynamics": -0.5407, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3245.0, "high": 3295.0, "low": 3185.0, "close": 3260.0, "volume": 320300}, "trend_line": 2891.273592, "activity_lines": {"activity_5": 3122.0, "activity_10": 3027.650675, "activity_20": 3044.540887, "activity_30": 2994.835539}, "trend_signal": 1, "fair_value": 1762.849314, "relative_strength": -6.437155, "rate_of_change": 1.041570576392918, "market_dynamics": -0.408505, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3255.0, "high": 3375.0, "low": 2865.0, "close": 2902.0, "volume": 1071800}, "trend_line": 2906.813412, "activity_lines": {"activity_5": 3067.0, "activity_10": 3011.075444, "activity_20": 3033.02424, "activity_30": 2995.527565}, "trend_signal": 1, "fair_value": 1774.595872, "relative_strength": -14.77232, "rate_of_change": 0.5374731759387219, "market_dynamics": -0.300833, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2864.0, "high": 2867.0, "low": 2596.0, "close": 2610.0, "volume": 1047000}, "trend_line": 2908.614388, "activity_lines": {"activity_5": 2921.533333, "activity_10": 2945.057, "activity_20": 2993.007128, "activity_30": 2976.378312}, "trend_signal": 1, "fair_value": 1784.625801, "relative_strength": -25.363368, "rate_of_change": 0.06195705553597437, "market_dynamics": -0.510515, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2649.0, "high": 2789.0, "low": 2628.0, "close": 2665.0, "volume": 791300}, "trend_line": 2913.627645, "activity_lines": {"activity_5": 2810.4, "activity_10": 2895.309091, "activity_20": 2959.040213, "activity_30": 2960.661255}, "trend_signal": 0, "fair_value": 1794.979559, "relative_strength": -26.926235, "rate_of_change": 0.17235894248076128, "market_dynamics": -0.733759, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2490.0, "high": 2559.0, "low": 2488.0, "close": 2547.0, "volume": 89800}, "trend_line": 2916.18501, "activity_lines": {"activity_5": 2685.933333, "activity_10": 2829.072727, "activity_20": 2915.051422, "activity_30": 2937.007859}, "trend_signal": 0, "fair_value": 1804.398755, "relative_strength": -30.076682, "rate_of_change": 0.08777254033777257, "market_dynamics": -1.019383, "expectation": {"probability": 66.3699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2466.0, "high": 2586.0, "low": 2435.0, "close": 2542.0, "volume": 714100}, "trend_line": 2914.012061, "activity_lines": {"activity_5": 2601.0, "activity_10": 2766.818182, "activity_20": 2873.068105, "activity_30": 2912.86689}, "trend_signal": 0, "fair_value": 1813.831873, "relative_strength": -29.2491, "rate_of_change": -0.07451341367399197, "market_dynamics": -1.230801, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2610.0, "high": 2749.0, "low": 2599.0, "close": 2690.0, "volume": 515400}, "trend_line": 2918.052889, "activity_lines": {"activity_5": 2613.266667, "activity_10": 2735.890909, "activity_20": 2847.380633, "activity_30": 2898.414499}, "trend_signal": 0, "fair_value": 1824.173483, "relative_strength": -30.253031, "rate_of_change": 0.13866888384166323, "market_dynamics": -1.236884, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2675.0, "high": 2710.0, "low": 2570.0, "close": 2667.0, "volume": 866100}, "trend_line": 2919.586955, "activity_lines": {"activity_5": 2632.0, "activity_10": 2706.509091, "activity_20": 2820.627996, "activity_30": 2882.217539}, "trend_signal": 0, "fair_value": 1834.333175, "relative_strength": -28.632912, "rate_of_change": 0.05257156255745186, "market_dynamics": -1.130382, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2656.0, "high": 2686.0, "low": 2593.0, "close": 2638.0, "volume": 533600}, "trend_line": 2920.088688, "activity_lines": {"activity_5": 2637.266667, "activity_10": 2675.181818, "activity_20": 2793.281657, "activity_30": 2864.050638}, "trend_signal": 0, "fair_value": 1844.077096, "relative_strength": -29.503244, "rate_of_change": 0.01718506787887753, "market_dynamics": -0.997527, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 2744.0, "low": 2624.0, "close": 2677.0, "volume": 464200}, "trend_line": 2911.876668, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2658.527273, "activity_20": 2772.495283, "activity_30": 2848.367497}, "trend_signal": 0, "fair_value": 1853.950333, "relative_strength": -26.854574, "rate_of_change": -0.2812250201080173, "market_dynamics": -0.895313, "expectation": {"probability": 57.997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02dc0400-92c1-44c0-805d-778a91840df6/", "share_image": "https://sharemaestro.com/terminal/02dc0400-92c1-44c0-805d-778a91840df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}