{"ticker": {"uuid": "02dc134c-9139-4baf-b248-c583fad25dcb", "symbol": "301325", "name": "Shenzhen Manst Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301325 fell 5.87%, moving from 50.12 to 47.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.23 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.18"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.23"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 52.310001, "low": 44.560001, "close": 47.18, "volume": 35108833}, "trend_line": 50.005, "activity_lines": {"activity_5": 45.688667, "activity_10": 45.143637, "activity_20": 46.509429, "activity_30": 47.919936}, "trend_signal": 0, "fair_value": 56.413052, "relative_strength": -29.227478, "rate_of_change": -0.5989981301360523, "market_dynamics": -0.346777, "expectation": {"probability": 46.7499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.128891, "high": 85.154436, "low": 73.107922, "close": 80.7724, "volume": 52714689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.362774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.978687, "high": 86.984401, "low": 76.776036, "close": 78.080803, "volume": 35611969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.602117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.416115, "high": 85.252903, "low": 75.167648, "close": 84.112259, "volume": 20158559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.229653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.317419, "high": 94.353447, "low": 81.092427, "close": 82.23307, "volume": 19076183}, "trend_line": null, "activity_lines": {"activity_5": 81.156983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.830336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.118185, "high": 90.102704, "low": 78.778322, "close": 87.394699, "volume": 14488914}, "trend_line": null, "activity_lines": {"activity_5": 83.678437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.091063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.163779, "high": 87.394695, "low": 83.422955, "close": 83.792229, "volume": 6593430}, "trend_line": null, "activity_lines": {"activity_5": 84.102965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.476944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.373718, "high": 97.545607, "low": 81.034987, "close": 93.959549, "volume": 14632917}, "trend_line": null, "activity_lines": {"activity_5": 87.715277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.03727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.241986, "high": 101.985096, "low": 91.801362, "close": 93.179977, "volume": 14809713}, "trend_line": null, "activity_lines": {"activity_5": 90.009149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.164237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.943142, "high": 95.666418, "low": 89.035904, "close": 89.446213, "volume": 7264904}, "trend_line": null, "activity_lines": {"activity_5": 90.453918, "activity_10": 87.509579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.692435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.617406, "high": 90.389913, "low": 82.224867, "close": 83.537842, "volume": 4669579}, "trend_line": null, "activity_lines": {"activity_5": 88.448355, "activity_10": 87.299653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.587472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.979817, "high": 85.17905, "low": 77.465341, "close": 79.024498, "volume": 6381991}, "trend_line": null, "activity_lines": {"activity_5": 85.195467, "activity_10": 86.094852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.123891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.638809, "high": 80.6493, "low": 76.414966, "close": 78.852165, "volume": 7043507}, "trend_line": null, "activity_lines": {"activity_5": 82.202983, "activity_10": 84.890498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.718373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.566101, "high": 82.881349, "low": 77.161715, "close": 77.768967, "volume": 6203875}, "trend_line": null, "activity_lines": {"activity_5": 79.856592, "activity_10": 83.475174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.293416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.34225, "high": 77.711523, "low": 70.490188, "close": 74.929672, "volume": 7502038}, "trend_line": null, "activity_lines": {"activity_5": 77.591171, "activity_10": 81.658947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.735833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.905047, "high": 76.226226, "low": 69.833692, "close": 70.613274, "volume": 4991684}, "trend_line": null, "activity_lines": {"activity_5": 74.854719, "activity_10": 79.190709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.978173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.316498, "high": 82.544907, "low": 72.484254, "close": 79.443016, "volume": 9712891}, "trend_line": null, "activity_lines": {"activity_5": 75.923153, "activity_10": 78.632996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.829046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.598922, "high": 81.765325, "low": 74.4373, "close": 74.675278, "volume": 5461121}, "trend_line": null, "activity_lines": {"activity_5": 75.374439, "activity_10": 77.287498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.431614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.806576, "high": 76.234431, "low": 67.298018, "close": 67.560608, "volume": 6683130}, "trend_line": null, "activity_lines": {"activity_5": 72.732628, "activity_10": 74.999046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.701561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.938091, "high": 68.46328, "low": 63.892498, "close": 66.4692, "volume": 6367095}, "trend_line": null, "activity_lines": {"activity_5": 70.407571, "activity_10": 72.977964, "activity_20": 77.883619, "activity_30": null}, "trend_signal": 0, "fair_value": 79.989943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.149174, "high": 68.660224, "low": 65.000318, "close": 67.437523, "volume": 4222790}, "trend_line": null, "activity_lines": {"activity_5": 68.969321, "activity_10": 71.550704, "activity_20": 76.688151, "activity_30": null}, "trend_signal": 0, "fair_value": 79.392209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.174926, "high": 68.258128, "low": 64.524368, "close": 65.115204, "volume": 4766408}, "trend_line": null, "activity_lines": {"activity_5": 66.96868, "activity_10": 69.993937, "activity_20": 75.302536, "activity_30": null}, "trend_signal": 0, "fair_value": 78.743254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.312144, "high": 65.468059, "low": 61.036787, "close": 61.389648, "volume": 4125053}, "trend_line": null, "activity_lines": {"activity_5": 64.681376, "activity_10": 68.012693, "activity_20": 73.636664, "activity_30": null}, "trend_signal": 0, "fair_value": 77.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.356824, "high": 62.202047, "low": 56.77783, "close": 60.347473, "volume": 5921110}, "trend_line": null, "activity_lines": {"activity_5": 62.932388, "activity_10": 66.159463, "activity_20": 71.951019, "activity_30": null}, "trend_signal": 0, "fair_value": 77.253696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.570182, "high": 61.898424, "low": 58.574961, "close": 60.43774, "volume": 7577586}, "trend_line": null, "activity_lines": {"activity_5": 61.694364, "activity_10": 64.6394, "activity_20": 70.387137, "activity_30": null}, "trend_signal": 0, "fair_value": 76.581058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.299379, "high": 64.860817, "low": 61.217315, "close": 63.219597, "volume": 6910661}, "trend_line": null, "activity_lines": {"activity_5": 61.785724, "activity_10": 63.888618, "activity_20": 69.19198, "activity_30": null}, "trend_signal": 0, "fair_value": 76.067156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.350905, "high": 69.587509, "low": 62.267701, "close": 65.927605, "volume": 16594713}, "trend_line": null, "activity_lines": {"activity_5": 63.060948, "activity_10": 63.764632, "activity_20": 68.369849, "activity_30": null}, "trend_signal": 0, "fair_value": 75.691617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.550126, "high": 67.224161, "low": 62.15281, "close": 65.706039, "volume": 10228707}, "trend_line": null, "activity_lines": {"activity_5": 64.208157, "activity_10": 63.846096, "activity_20": 67.611686, "activity_30": null}, "trend_signal": 0, "fair_value": 75.334989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.804511, "high": 66.469206, "low": 61.75892, "close": 62.694408, "volume": 10445787}, "trend_line": null, "activity_lines": {"activity_5": 64.06373, "activity_10": 63.543067, "activity_20": 66.701241, "activity_30": null}, "trend_signal": 0, "fair_value": 74.899107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24154, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.522081, "high": 62.612348, "low": 60.175145, "close": 62.193836, "volume": 5987991}, "trend_line": 74.475598, "activity_lines": {"activity_5": 63.595982, "activity_10": 63.237502, "activity_20": 65.888292, "activity_30": 69.941944}, "trend_signal": 0, "fair_value": 74.475598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361181, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.529146, "high": 62.612352, "low": 58.919612, "close": 59.075527, "volume": 3938216}, "trend_line": 73.979677, "activity_lines": {"activity_5": 61.971726, "activity_10": 62.442706, "activity_20": 64.908135, "activity_30": 68.948391}, "trend_signal": 0, "fair_value": 73.978822, "relative_strength": null, "rate_of_change": -0.6658838778307088, "market_dynamics": -0.575352, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.886789, "high": 61.184491, "low": 57.278399, "close": 60.388504, "volume": 4732940}, "trend_line": 73.300214, "activity_lines": {"activity_5": 61.061399, "activity_10": 62.038669, "activity_20": 64.16951, "activity_30": 68.071542}, "trend_signal": 0, "fair_value": 73.554124, "relative_strength": null, "rate_of_change": -0.9184454806419315, "market_dynamics": -0.639279, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.822285, "high": 66.813853, "low": 58.057977, "close": 63.629906, "volume": 8778599}, "trend_line": 72.818518, "activity_lines": {"activity_5": 61.600814, "activity_10": 62.309918, "activity_20": 63.828333, "activity_30": 67.447651}, "trend_signal": 0, "fair_value": 73.25339, "relative_strength": null, "rate_of_change": -0.6571549709254594, "market_dynamics": -0.447071, "expectation": {"probability": 25.7541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.62169, "high": 64.491539, "low": 60.6511, "close": 60.921898, "volume": 4785673}, "trend_line": 72.045506, "activity_lines": {"activity_5": 61.375968, "activity_10": 62.048069, "activity_20": 63.301738, "activity_30": 66.680127}, "trend_signal": 0, "fair_value": 72.890699, "relative_strength": null, "rate_of_change": -1.0615596433863077, "market_dynamics": -0.34506, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.692127, "high": 64.663864, "low": 58.911409, "close": 63.54784, "volume": 8148423}, "trend_line": 71.422665, "activity_lines": {"activity_5": 62.144603, "activity_10": 62.253221, "activity_20": 63.105456, "activity_30": 66.13189}, "trend_signal": 0, "fair_value": 72.62376, "relative_strength": null, "rate_of_change": -0.8645105497628237, "market_dynamics": 0.034333, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.54784, "high": 64.171502, "low": 58.722669, "close": 59.912552, "volume": 5632668}, "trend_line": 70.506593, "activity_lines": {"activity_5": 61.611209, "activity_10": 61.740864, "activity_20": 62.617155, "activity_30": 65.389302}, "trend_signal": 0, "fair_value": 72.270671, "relative_strength": null, "rate_of_change": -1.2826068587611508, "market_dynamics": 0.182318, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.559692, "high": 59.617132, "low": 50.721746, "close": 53.757996, "volume": 9033894}, "trend_line": 69.505452, "activity_lines": {"activity_5": 58.970494, "activity_10": 60.169625, "activity_20": 61.593663, "activity_30": 64.308748}, "trend_signal": 0, "fair_value": 71.770329, "relative_strength": null, "rate_of_change": -1.4199253678304806, "market_dynamics": 0.009789, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.406278, "high": 54.652461, "low": 45.806306, "close": 47.431107, "volume": 5888026}, "trend_line": 67.954504, "activity_lines": {"activity_5": 54.66285, "activity_10": 57.669308, "activity_20": 60.089919, "activity_30": 62.884597}, "trend_signal": 0, "fair_value": 71.129823, "relative_strength": null, "rate_of_change": -2.2314048112369735, "market_dynamics": -0.206973, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.799244, "high": 52.641971, "low": 41.522735, "close": 51.657242, "volume": 6637374}, "trend_line": 66.570413, "activity_lines": {"activity_5": 52.843838, "activity_10": 56.26965, "activity_20": 59.118398, "activity_30": 61.83316}, "trend_signal": 0, "fair_value": 70.630526, "relative_strength": null, "rate_of_change": -2.0367906739485555, "market_dynamics": -0.491225, "expectation": {"probability": 28.6201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.912767, "high": 53.91391, "low": 50.057053, "close": 53.91391, "volume": 6022248}, "trend_line": 65.386003, "activity_lines": {"activity_5": 52.394692, "activity_10": 55.480972, "activity_20": 58.437528, "activity_30": 61.016612}, "trend_signal": 0, "fair_value": 70.212611, "relative_strength": null, "rate_of_change": -1.7791837944583575, "market_dynamics": -0.649772, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.905702, "high": 58.271336, "low": 52.518878, "close": 55.10379, "volume": 9001019}, "trend_line": 64.438201, "activity_lines": {"activity_5": 52.984435, "activity_10": 55.05918, "activity_20": 57.929767, "activity_30": 60.353243}, "trend_signal": 0, "fair_value": 69.844103, "relative_strength": null, "rate_of_change": -1.4495487665762286, "market_dynamics": -0.628088, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.980697, "high": 56.022869, "low": 52.765059, "close": 54.701691, "volume": 6887094}, "trend_line": 63.627441, "activity_lines": {"activity_5": 53.760729, "activity_10": 54.636492, "activity_20": 57.442444, "activity_30": 59.725081}, "trend_signal": 0, "fair_value": 69.483569, "relative_strength": null, "rate_of_change": -1.2581977575693166, "market_dynamics": -0.487201, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.340626, "high": 59.247856, "low": 54.307803, "close": 56.408558, "volume": 9454611}, "trend_line": 62.87932, "activity_lines": {"activity_5": 55.043066, "activity_10": 54.62754, "activity_20": 57.167267, "activity_30": 59.259347}, "trend_signal": 0, "fair_value": 69.179499, "relative_strength": null, "rate_of_change": -1.175783574260039, "market_dynamics": -0.191051, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0076, "high": 60.642891, "low": 56.055694, "close": 56.186993, "volume": 7648177}, "trend_line": 62.159921, "activity_lines": {"activity_5": 55.653051, "activity_10": 54.709601, "activity_20": 56.894708, "activity_30": 58.827584}, "trend_signal": 0, "fair_value": 68.884215, "relative_strength": null, "rate_of_change": -1.1440947516608049, "market_dynamics": 0.062055, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.932604, "high": 59.042705, "low": 54.004178, "close": 56.786034, "volume": 6705373}, "trend_line": 61.555133, "activity_lines": {"activity_5": 56.160733, "activity_10": 54.986667, "activity_20": 56.699012, "activity_30": 58.480881}, "trend_signal": 0, "fair_value": 68.615366, "relative_strength": null, "rate_of_change": -0.9729549044954534, "market_dynamics": 0.264078, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.876301, "high": 59.247856, "low": 55.530507, "close": 57.598434, "volume": 5141660}, "trend_line": 61.121305, "activity_lines": {"activity_5": 56.747739, "activity_10": 55.534385, "activity_20": 56.598077, "activity_30": 58.225611}, "trend_signal": 0, "fair_value": 68.375868, "relative_strength": null, "rate_of_change": -0.7047795672864492, "market_dynamics": 0.482242, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.10607, "high": 64.827994, "low": 56.638325, "close": 61.693272, "volume": 14462716}, "trend_line": 60.529647, "activity_lines": {"activity_5": 58.533383, "activity_10": 56.868693, "activity_20": 56.913894, "activity_30": 58.262512}, "trend_signal": 0, "fair_value": 68.233685, "relative_strength": null, "rate_of_change": -0.9680061641354065, "market_dynamics": 0.734681, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.560831, "high": 63.843264, "low": 50.303237, "close": 50.639687, "volume": 10219829}, "trend_line": 59.728461, "activity_lines": {"activity_5": 56.168392, "activity_10": 56.048981, "activity_20": 56.197152, "activity_30": 57.62445}, "trend_signal": 0, "fair_value": 67.867143, "relative_strength": null, "rate_of_change": -1.3236257597867607, "market_dynamics": 0.685947, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.108572, "high": 58.812936, "low": 49.482628, "close": 52.010098, "volume": 11060567}, "trend_line": 59.21011, "activity_lines": {"activity_5": 54.644797, "activity_10": 55.420097, "activity_20": 55.68267, "activity_30": 57.126491}, "trend_signal": 0, "fair_value": 67.54353, "relative_strength": null, "rate_of_change": -0.8678459001312668, "market_dynamics": 0.590132, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.189492, "high": 53.265629, "low": 50.303236, "close": 50.56583, "volume": 3450778}, "trend_line": 58.679998, "activity_lines": {"activity_5": 52.918239, "activity_10": 54.522203, "activity_20": 55.081517, "activity_30": 56.568795}, "trend_signal": 0, "fair_value": 67.203976, "relative_strength": null, "rate_of_change": -0.8953065616665846, "market_dynamics": 0.378426, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.427468, "high": 52.732235, "low": 50.221178, "close": 50.623276, "volume": 8146024}, "trend_line": 58.119523, "activity_lines": {"activity_5": 51.625509, "activity_10": 53.695628, "activity_20": 54.541206, "activity_30": 56.049007}, "trend_signal": 0, "fair_value": 66.878864, "relative_strength": null, "rate_of_change": -0.9551380693639369, "market_dynamics": 0.093201, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.302094, "high": 49.302094, "low": 45.59295, "close": 46.011459, "volume": 7890437}, "trend_line": 57.482732, "activity_lines": {"activity_5": 49.260518, "activity_10": 52.112005, "activity_20": 53.601922, "activity_30": 55.267841}, "trend_signal": 0, "fair_value": 66.477568, "relative_strength": -28.537595, "rate_of_change": -1.095657650184091, "market_dynamics": 0.007259, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.282259, "high": 61.447087, "low": 46.118136, "close": 52.203297, "volume": 27348312}, "trend_line": 57.17652, "activity_lines": {"activity_5": 50.004927, "activity_10": 51.812174, "activity_20": 53.3208, "activity_30": 54.927233}, "trend_signal": 0, "fair_value": 66.208242, "relative_strength": -16.183371, "rate_of_change": -0.5327025862305956, "market_dynamics": 0.157662, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.656928, "high": 52.252968, "low": 48.55751, "close": 49.14362, "volume": 16159174}, "trend_line": 56.803058, "activity_lines": {"activity_5": 49.625203, "activity_10": 51.032498, "activity_20": 52.802693, "activity_30": 54.408981}, "trend_signal": 0, "fair_value": 65.892231, "relative_strength": -20.115734, "rate_of_change": -0.6531737153642726, "market_dynamics": 0.244247, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.547574, "high": 50.007879, "low": 45.597173, "close": 46.550838, "volume": 9608399}, "trend_line": 56.340161, "activity_lines": {"activity_5": 48.572317, "activity_10": 49.909469, "activity_20": 52.093741, "activity_30": 53.747548}, "trend_signal": 0, "fair_value": 65.540569, "relative_strength": -22.961887, "rate_of_change": -0.8149156335914136, "market_dynamics": -0.053812, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.43163, "high": 48.209819, "low": 45.239546, "close": 47.027672, "volume": 5592561}, "trend_line": 55.800431, "activity_lines": {"activity_5": 47.946042, "activity_10": 49.059231, "activity_20": 51.51114, "activity_30": 53.146742}, "trend_signal": 0, "fair_value": 65.209982, "relative_strength": -21.551166, "rate_of_change": -0.9579844828629416, "market_dynamics": -0.246138, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.401828, "high": 47.822393, "low": 43.948124, "close": 44.484558, "volume": 7344097}, "trend_line": 55.085662, "activity_lines": {"activity_5": 46.711769, "activity_10": 47.938804, "activity_20": 50.747694, "activity_30": 52.416685}, "trend_signal": 0, "fair_value": 64.846378, "relative_strength": -23.644855, "rate_of_change": -1.2809381346893252, "market_dynamics": -0.75331, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.107071, "high": 44.107071, "low": 41.206331, "close": 42.140129, "volume": 6475888}, "trend_line": 54.300132, "activity_lines": {"activity_5": 44.797813, "activity_10": 46.705003, "activity_20": 49.805128, "activity_30": 51.58149}, "trend_signal": 0, "fair_value": 64.454891, "relative_strength": -25.238383, "rate_of_change": -1.4260153576805548, "market_dynamics": -1.103167, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.911648, "high": 42.467955, "low": 38.623487, "close": 40.153324, "volume": 5259152}, "trend_line": 53.548763, "activity_lines": {"activity_5": 42.892466, "activity_10": 45.264503, "activity_20": 48.698538, "activity_30": 50.668792}, "trend_signal": 0, "fair_value": 64.043, "relative_strength": -26.855051, "rate_of_change": -1.3837332844789343, "market_dynamics": -1.263725, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.153324, "high": 40.153324, "low": 36.646615, "close": 38.126785, "volume": 11412679}, "trend_line": 52.746528, "activity_lines": {"activity_5": 40.91096, "activity_10": 43.671118, "activity_20": 47.453725, "activity_30": 49.673826}, "trend_signal": 0, "fair_value": 63.611063, "relative_strength": -30.90303, "rate_of_change": -1.4981391820386274, "market_dynamics": -1.365859, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.908237, "high": 40.828839, "low": 36.646615, "close": 39.835434, "volume": 13228542}, "trend_line": 52.105191, "activity_lines": {"activity_5": 40.060607, "activity_10": 42.614561, "activity_20": 46.446817, "activity_30": 48.840852}, "trend_signal": 0, "fair_value": 63.221298, "relative_strength": -27.288808, "rate_of_change": -1.215884768756723, "market_dynamics": -1.375138, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.348669, "high": 40.173191, "low": 36.16978, "close": 37.789028, "volume": 8221276}, "trend_line": 51.351875, "activity_lines": {"activity_5": 39.007601, "activity_10": 41.382073, "activity_20": 45.31772, "activity_30": 47.917229}, "trend_signal": 0, "fair_value": 62.8111, "relative_strength": -27.738153, "rate_of_change": -1.4457599819564966, "market_dynamics": -1.356987, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.789027, "high": 39.318868, "low": 36.577076, "close": 37.649952, "volume": 6880798}, "trend_line": 50.485877, "activity_lines": {"activity_5": 38.354605, "activity_10": 40.273798, "activity_20": 44.255914, "activity_30": 47.033234}, "trend_signal": 0, "fair_value": 62.411717, "relative_strength": -26.867942, "rate_of_change": -1.6863999610530243, "market_dynamics": -1.341517, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.55061, "high": 38.53408, "low": 35.89163, "close": 35.941299, "volume": 7809867}, "trend_line": 49.65319, "activity_lines": {"activity_5": 37.431403, "activity_10": 39.119464, "activity_20": 43.120705, "activity_30": 46.094874}, "trend_signal": 0, "fair_value": 61.998117, "relative_strength": -28.206539, "rate_of_change": -1.6493464102842068, "market_dynamics": -1.360565, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.941299, "high": 36.408201, "low": 34.719416, "close": 35.096909, "volume": 5488757}, "trend_line": 48.704826, "activity_lines": {"activity_5": 36.507539, "activity_10": 38.051647, "activity_20": 42.001487, "activity_30": 45.155759}, "trend_signal": 0, "fair_value": 61.584252, "relative_strength": -28.880103, "rate_of_change": -1.9099759753603043, "market_dynamics": -1.415981, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.878359, "high": 35.196247, "low": 31.600129, "close": 32.027294, "volume": 7278554}, "trend_line": 47.775317, "activity_lines": {"activity_5": 34.762462, "activity_10": 36.633972, "activity_20": 40.693206, "activity_30": 44.079789}, "trend_signal": 0, "fair_value": 61.136419, "relative_strength": -33.053524, "rate_of_change": -1.9084535893835162, "market_dynamics": -1.426628, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.868351, "high": 33.229311, "low": 30.249105, "close": 31.560396, "volume": 11170238}, "trend_line": 47.035397, "activity_lines": {"activity_5": 33.382296, "activity_10": 35.40414, "activity_20": 39.462226, "activity_30": 43.033665}, "trend_signal": 0, "fair_value": 60.694986, "relative_strength": -34.617943, "rate_of_change": -1.5487495352464073, "market_dynamics": -1.383365, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.540528, "high": 39.120188, "low": 31.312046, "close": 34.649876, "volume": 36352017}, "trend_line": 46.609356, "activity_lines": {"activity_5": 33.447198, "activity_10": 34.971016, "activity_20": 38.668972, "activity_30": 42.234599}, "trend_signal": 0, "fair_value": 60.31197, "relative_strength": -25.625498, "rate_of_change": -0.905788038740281, "market_dynamics": -1.279143, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.272382, "high": 35.384992, "low": 31.073629, "close": 31.083563, "volume": 19026148}, "trend_line": 45.923567, "activity_lines": {"activity_5": 32.523334, "activity_10": 34.025659, "activity_20": 37.612211, "activity_30": 41.232935}, "trend_signal": 0, "fair_value": 59.88837, "relative_strength": -31.195975, "rate_of_change": -1.4713548069619322, "market_dynamics": -1.2057, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.063695, "high": 31.341847, "low": 29.553722, "close": 29.851742, "volume": 7541488}, "trend_line": 45.121495, "activity_lines": {"activity_5": 31.512712, "activity_10": 33.021239, "activity_20": 36.537784, "activity_30": 40.196043}, "trend_signal": 0, "fair_value": 59.459275, "relative_strength": -33.870683, "rate_of_change": -1.7465368053835961, "market_dynamics": -1.236603, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.702731, "high": 36.48, "low": 29.653062, "close": 36.330002, "volume": 18784194}, "trend_line": 44.495702, "activity_lines": {"activity_5": 33.011188, "activity_10": 33.345139, "activity_20": 36.178972, "activity_30": 39.62885}, "trend_signal": 0, "fair_value": 59.133511, "relative_strength": -31.02311, "rate_of_change": -1.3869066173450182, "market_dynamics": -0.779977, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 42.34, "low": 37.240002, "close": 41.66, "volume": 8446522}, "trend_line": 44.060979, "activity_lines": {"activity_5": 35.999482, "activity_10": 34.701865, "activity_20": 36.395843, "activity_30": 39.445902}, "trend_signal": 0, "fair_value": 58.890823, "relative_strength": -27.882258, "rate_of_change": -0.9769999808071309, "market_dynamics": -0.287534, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 36.860001, "close": 37.5, "volume": 22424457}, "trend_line": 43.430693, "activity_lines": {"activity_5": 36.927804, "activity_10": 35.231846, "activity_20": 36.237244, "activity_30": 39.022613}, "trend_signal": 0, "fair_value": 58.597798, "relative_strength": -31.349013, "rate_of_change": -1.4304856912053752, "market_dynamics": 0.293105, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.599998, "high": 39.759998, "low": 36.23, "close": 38.82, "volume": 14819325}, "trend_line": 42.851794, "activity_lines": {"activity_5": 38.106116, "activity_10": 36.004554, "activity_20": 36.274375, "activity_30": 38.725149}, "trend_signal": 0, "fair_value": 58.330531, "relative_strength": -30.298533, "rate_of_change": -1.3329260023550622, "market_dynamics": 0.911141, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.880001, "high": 44.970001, "low": 38.880001, "close": 43.389999, "volume": 27115608}, "trend_line": 42.405259, "activity_lines": {"activity_5": 40.292, "activity_10": 37.555831, "activity_20": 36.795905, "activity_30": 38.759872}, "trend_signal": 0, "fair_value": 58.131323, "relative_strength": -23.378187, "rate_of_change": -1.042045054169721, "market_dynamics": 1.137056, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.560001, "high": 50.880001, "low": 40.009998, "close": 40.189999, "volume": 33635669}, "trend_line": 41.824978, "activity_lines": {"activity_5": 40.508666, "activity_10": 38.374505, "activity_20": 37.027724, "activity_30": 38.616952}, "trend_signal": 0, "fair_value": 57.895253, "relative_strength": -27.301931, "rate_of_change": -1.3684175351929802, "market_dynamics": 1.21999, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.990002, "high": 47.799999, "low": 39.77, "close": 44.43, "volume": 25076091}, "trend_line": 41.249536, "activity_lines": {"activity_5": 41.881333, "activity_10": 39.815677, "activity_20": 37.695913, "activity_30": 38.785018}, "trend_signal": 0, "fair_value": 57.72038, "relative_strength": -24.123117, "rate_of_change": -1.3758333596732615, "market_dynamics": 1.272448, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 67.0, "low": 43.799999, "close": 52.310001, "volume": 77895251}, "trend_line": 41.305213, "activity_lines": {"activity_5": 45.696, "activity_10": 42.455583, "activity_20": 39.114838, "activity_30": 39.498596}, "trend_signal": 0, "fair_value": 57.651016, "relative_strength": -6.733333, "rate_of_change": 0.13497606373076018, "market_dynamics": 1.411553, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.200001, "high": 58.669998, "low": 48.279999, "close": 49.82, "volume": 49451951}, "trend_line": 41.232209, "activity_lines": {"activity_5": 47.693333, "activity_10": 44.321668, "activity_20": 40.248192, "activity_30": 40.047937}, "trend_signal": 0, "fair_value": 57.551889, "relative_strength": -7.910554, "rate_of_change": -0.17674282420479107, "market_dynamics": 1.426059, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.099998, "high": 51.700001, "low": 45.759998, "close": 49.16, "volume": 29503886}, "trend_line": 41.185348, "activity_lines": {"activity_5": 48.737333, "activity_10": 45.727091, "activity_20": 41.272658, "activity_30": 40.559408}, "trend_signal": 0, "fair_value": 57.446991, "relative_strength": -9.928407, "rate_of_change": -0.11365144176485868, "market_dynamics": 1.415848, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.060001, "high": 55.25, "low": 48.02, "close": 53.5, "volume": 30979158}, "trend_line": 41.281239, "activity_lines": {"activity_5": 50.843333, "activity_10": 47.570545, "activity_20": 42.657917, "activity_30": 41.353901}, "trend_signal": 1, "fair_value": 57.398262, "relative_strength": -3.067441, "rate_of_change": 0.23282794648233088, "market_dynamics": 1.400082, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 50.119999, "close": 52.93, "volume": 25772822}, "trend_line": 41.511857, "activity_lines": {"activity_5": 51.872, "activity_10": 48.998182, "activity_20": 43.923822, "activity_30": 42.105434}, "trend_signal": 1, "fair_value": 57.343771, "relative_strength": -2.826239, "rate_of_change": 0.5586508680129484, "market_dynamics": 1.320681, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.68, "high": 53.349998, "low": 46.849998, "close": 48.119999, "volume": 15935658}, "trend_line": 41.375747, "activity_lines": {"activity_5": 50.730666, "activity_10": 49.346363, "activity_20": 44.659531, "activity_30": 42.531766}, "trend_signal": 1, "fair_value": 57.232642, "relative_strength": -10.504755, "rate_of_change": -0.3278822241076861, "market_dynamics": 1.156553, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.150002, "high": 64.5, "low": 45.549999, "close": 54.52, "volume": 29458707}, "trend_line": 41.55496, "activity_lines": {"activity_5": 52.002, "activity_10": 50.665091, "activity_20": 45.954907, "activity_30": 43.379782}, "trend_signal": 1, "fair_value": 57.200348, "relative_strength": 1.827265, "rate_of_change": 0.43313538242585514, "market_dynamics": 1.152731, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.169998, "high": 58.869999, "low": 52.299999, "close": 55.049999, "volume": 37758267}, "trend_line": 41.838265, "activity_lines": {"activity_5": 53.136666, "activity_10": 51.794727, "activity_20": 47.212289, "activity_30": 44.25043}, "trend_signal": 1, "fair_value": 57.17505, "relative_strength": 11.218399, "rate_of_change": 0.6817597706747849, "market_dynamics": 1.159069, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.439999, "high": 55.790001, "low": 47.099998, "close": 51.610001, "volume": 37505961}, "trend_line": 41.99101, "activity_lines": {"activity_5": 52.732, "activity_10": 52.086909, "activity_20": 48.047037, "activity_30": 44.880865}, "trend_signal": 1, "fair_value": 57.11034, "relative_strength": 5.921446, "rate_of_change": 0.3650844508012056, "market_dynamics": 1.066521, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.060001, "high": 56.740002, "low": 49.73, "close": 53.099998, "volume": 30415439}, "trend_line": 42.278191, "activity_lines": {"activity_5": 52.949999, "activity_10": 52.442363, "activity_20": 48.930439, "activity_30": 45.597573}, "trend_signal": 1, "fair_value": 57.064244, "relative_strength": 5.81273, "rate_of_change": 0.6839106751659386, "market_dynamics": 1.079212, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.810001, "high": 60.25, "low": 52.200001, "close": 56.200001, "volume": 43850075}, "trend_line": 42.746853, "activity_lines": {"activity_5": 54.19, "activity_10": 53.203818, "activity_20": 50.00651, "activity_30": 46.495755}, "trend_signal": 1, "fair_value": 57.054423, "relative_strength": 11.148127, "rate_of_change": 1.1085195201469284, "market_dynamics": 1.050907, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 51.669998, "close": 51.75, "volume": 5880685}, "trend_line": 43.133409, "activity_lines": {"activity_5": 53.408, "activity_10": 53.085454, "activity_20": 50.556151, "activity_30": 47.076603}, "trend_signal": 1, "fair_value": 56.994823, "relative_strength": 4.148306, "rate_of_change": 0.9042911299224736, "market_dynamics": 0.771408, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.009998, "close": 58.299999, "volume": 25113958}, "trend_line": 43.80585, "activity_lines": {"activity_5": 54.994, "activity_10": 54.122909, "activity_20": 51.63119, "activity_30": 48.055093}, "trend_signal": 1, "fair_value": 57.009325, "relative_strength": 12.838135, "rate_of_change": 1.5589794908165018, "market_dynamics": 0.747531, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.799999, "high": 61.689999, "low": 55.509998, "close": 56.700001, "volume": 40976398}, "trend_line": 44.368002, "activity_lines": {"activity_5": 55.83, "activity_10": 54.703273, "activity_20": 52.418381, "activity_30": 48.886973}, "trend_signal": 1, "fair_value": 57.005926, "relative_strength": 8.218348, "rate_of_change": 1.2832806577203675, "market_dynamics": 0.665941, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.32, "high": 78.099998, "low": 57.299999, "close": 74.599998, "volume": 76861268}, "trend_line": 45.595034, "activity_lines": {"activity_5": 62.293333, "activity_10": 58.48, "activity_20": 54.813333, "activity_30": 50.837425}, "trend_signal": 1, "fair_value": 57.197166, "relative_strength": 38.787427, "rate_of_change": 2.765578670862847, "market_dynamics": 0.705457, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.470001, "high": 85.690002, "low": 66.25, "close": 75.209999, "volume": 86192360}, "trend_line": 46.847036, "activity_lines": {"activity_5": 67.526666, "activity_10": 61.973636, "activity_20": 57.109523, "activity_30": 52.748068}, "trend_signal": 1, "fair_value": 57.390852, "relative_strength": 44.227372, "rate_of_change": 2.745917461098953, "market_dynamics": 0.99948, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.580002, "high": 83.019997, "low": 72.599998, "close": 81.400002, "volume": 63462866}, "trend_line": 48.362326, "activity_lines": {"activity_5": 73.556, "activity_10": 66.100182, "activity_20": 59.815667, "activity_30": 54.977291}, "trend_signal": 1, "fair_value": 57.646269, "relative_strength": 51.760331, "rate_of_change": 3.234548286043113, "market_dynamics": 1.161276, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 82.889999, "low": 66.199997, "close": 68.279999, "volume": 40934899}, "trend_line": 49.468429, "activity_lines": {"activity_5": 73.235333, "activity_10": 67.352545, "activity_20": 61.069524, "activity_30": 56.262302}, "trend_signal": 1, "fair_value": 57.758203, "relative_strength": 25.567713, "rate_of_change": 2.287117042302716, "market_dynamics": 1.19035, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.459999, "high": 70.919998, "low": 62.91, "close": 63.07, "volume": 27978035}, "trend_line": 50.503186, "activity_lines": {"activity_5": 70.512667, "activity_10": 67.417091, "activity_20": 61.708666, "activity_30": 57.139823}, "trend_signal": 1, "fair_value": 57.813534, "relative_strength": 19.129162, "rate_of_change": 2.091752297207577, "market_dynamics": 0.914939, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 58.830002, "close": 58.84, "volume": 17455679}, "trend_line": 51.412506, "activity_lines": {"activity_5": 65.955333, "activity_10": 66.504182, "activity_20": 61.836, "activity_30": 57.677682}, "trend_signal": 1, "fair_value": 57.824116, "relative_strength": 12.194787, "rate_of_change": 1.800520070159536, "market_dynamics": 0.524825, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.700001, "high": 63.549999, "low": 56.0, "close": 58.709999, "volume": 24186408}, "trend_line": 52.21451, "activity_lines": {"activity_5": 62.405333, "activity_10": 65.463272, "activity_20": 61.882333, "activity_30": 58.148488}, "trend_signal": 1, "fair_value": 57.833156, "relative_strength": 14.721523, "rate_of_change": 1.559939521329687, "market_dynamics": 0.041011, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 54.380001, "low": 41.77, "close": 50.599998, "volume": 27562685}, "trend_line": 52.865058, "activity_lines": {"activity_5": 57.251999, "activity_10": 62.902181, "activity_20": 61.125809, "activity_30": 58.044326}, "trend_signal": 1, "fair_value": 57.760093, "relative_strength": 4.844765, "rate_of_change": 1.2459142104369083, "market_dynamics": -0.390887, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.59, "high": 52.450001, "low": 48.900002, "close": 49.07, "volume": 17955255}, "trend_line": 53.505666, "activity_lines": {"activity_5": 53.641999, "activity_10": 60.083818, "activity_20": 60.219857, "activity_30": 57.799484}, "trend_signal": 1, "fair_value": 57.673193, "relative_strength": 2.400104, "rate_of_change": 1.211779621995308, "market_dynamics": -0.741541, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.009998, "high": 52.950001, "low": 48.389999, "close": 49.959999, "volume": 17507622}, "trend_line": 53.96, "activity_lines": {"activity_5": 51.609332, "activity_10": 57.59509, "activity_20": 59.399095, "activity_30": 57.570731}, "trend_signal": 0, "fair_value": 57.596824, "relative_strength": 3.018972, "rate_of_change": 0.8491325012195958, "market_dynamics": -0.988823, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.799999, "high": 52.509998, "low": 47.790001, "close": 52.0, "volume": 9906119}, "trend_line": 54.304666, "activity_lines": {"activity_5": 51.130666, "activity_10": 55.599818, "activity_20": 58.789476, "activity_30": 57.444279}, "trend_signal": 0, "fair_value": 57.541953, "relative_strength": 7.421412, "rate_of_change": 0.6387435137138557, "market_dynamics": -1.144663, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.009998, "high": 55.52, "low": 52.009998, "close": 52.619999, "volume": 13378241}, "trend_line": 54.808666, "activity_lines": {"activity_5": 51.314666, "activity_10": 54.128181, "activity_20": 58.243333, "activity_30": 57.335591}, "trend_signal": 0, "fair_value": 57.494167, "relative_strength": 6.267988, "rate_of_change": 0.9280970441840208, "market_dynamics": -1.134617, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 61.599998, "low": 54.880001, "close": 57.5, "volume": 40650393}, "trend_line": 55.431333, "activity_lines": {"activity_5": 53.531333, "activity_10": 53.954545, "activity_20": 58.140523, "activity_30": 57.509225}, "trend_signal": 0, "fair_value": 57.494224, "relative_strength": 15.109516, "rate_of_change": 1.1360739923865322, "market_dynamics": -0.973598, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.490002, "high": 60.48, "low": 54.130001, "close": 54.25, "volume": 26895729}, "trend_line": 55.793333, "activity_lines": {"activity_5": 54.204666, "activity_10": 53.624545, "activity_20": 57.714, "activity_30": 57.43301}, "trend_signal": 0, "fair_value": 57.463326, "relative_strength": 9.188263, "rate_of_change": 0.6530602466298163, "market_dynamics": -0.86506, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.099998, "high": 55.740002, "low": 51.799999, "close": 52.27, "volume": 14778426}, "trend_line": 56.196, "activity_lines": {"activity_5": 53.872667, "activity_10": 53.189636, "activity_20": 57.102714, "activity_30": 57.205699}, "trend_signal": 0, "fair_value": 57.414333, "relative_strength": 6.182318, "rate_of_change": 0.7217116783469469, "market_dynamics": -0.847856, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.66, "high": 54.98, "low": 51.34, "close": 53.759998, "volume": 9669104}, "trend_line": 56.507, "activity_lines": {"activity_5": 53.883333, "activity_10": 53.221999, "activity_20": 56.63019, "activity_30": 57.048537}, "trend_signal": 0, "fair_value": 57.38018, "relative_strength": 7.569545, "rate_of_change": 0.5534201722542529, "market_dynamics": -0.872969, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.810001, "high": 60.27, "low": 53.5, "close": 57.529999, "volume": 31732871}, "trend_line": 56.681, "activity_lines": {"activity_5": 55.033332, "activity_10": 54.032181, "activity_20": 56.513571, "activity_30": 57.114537}, "trend_signal": 0, "fair_value": 57.381567, "relative_strength": 15.541446, "rate_of_change": 0.3079264515900676, "market_dynamics": -0.842221, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.810001, "high": 67.440002, "low": 56.950001, "close": 59.080002, "volume": 43289471}, "trend_line": 56.989666, "activity_lines": {"activity_5": 56.372667, "activity_10": 55.145636, "activity_20": 56.538238, "activity_30": 57.269311}, "trend_signal": 0, "fair_value": 57.397149, "relative_strength": 19.576554, "rate_of_change": 0.5445669624742019, "market_dynamics": -0.635278, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.099998, "high": 67.260002, "low": 57.689999, "close": 61.939999, "volume": 48103560}, "trend_line": 57.415666, "activity_lines": {"activity_5": 58.56, "activity_10": 56.624909, "activity_20": 56.800381, "activity_30": 57.588688}, "trend_signal": 0, "fair_value": 57.438448, "relative_strength": 20.28846, "rate_of_change": 0.7475039422059465, "market_dynamics": -0.187938, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.810001, "high": 62.990002, "low": 58.73, "close": 60.66, "volume": 27432373}, "trend_line": 57.654333, "activity_lines": {"activity_5": 59.808, "activity_10": 57.637454, "activity_20": 56.923285, "activity_30": 57.798}, "trend_signal": 0, "fair_value": 57.467471, "relative_strength": 15.824672, "rate_of_change": 0.41568271628164954, "market_dynamics": 0.196131, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.790001, "high": 61.5, "low": 58.009998, "close": 60.200001, "volume": 17565433}, "trend_line": 57.896666, "activity_lines": {"activity_5": 60.343334, "activity_10": 58.371818, "activity_20": 56.983524, "activity_30": 57.962236}, "trend_signal": 0, "fair_value": 57.491868, "relative_strength": 12.359867, "rate_of_change": 0.4203205334107362, "market_dynamics": 0.385196, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.380001, "high": 61.990002, "low": 59.02, "close": 60.700001, "volume": 17028058}, "trend_line": 58.316, "activity_lines": {"activity_5": 60.616001, "activity_10": 59.048, "activity_20": 57.159952, "activity_30": 58.143097}, "trend_signal": 0, "fair_value": 57.520259, "relative_strength": 10.571161, "rate_of_change": 0.7242800474901253, "market_dynamics": 0.500754, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.990002, "high": 65.290001, "low": 61.25, "close": 61.73, "volume": 27846940}, "trend_line": 58.556333, "activity_lines": {"activity_5": 61.020667, "activity_10": 59.764546, "activity_20": 57.503571, "activity_30": 58.363355}, "trend_signal": 0, "fair_value": 57.557186, "relative_strength": 9.41352, "rate_of_change": 0.41212188764661445, "market_dynamics": 0.510452, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.689999, "high": 64.290001, "low": 59.810001, "close": 60.080002, "volume": 21265297}, "trend_line": 58.724, "activity_lines": {"activity_5": 60.698668, "activity_10": 60.104182, "activity_20": 57.783714, "activity_30": 58.461656}, "trend_signal": 0, "fair_value": 57.579124, "relative_strength": 7.765407, "rate_of_change": 0.2863345284958238, "market_dynamics": 0.507141, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.759998, "high": 62.959999, "low": 58.799999, "close": 60.66, "volume": 17759982}, "trend_line": 59.025666, "activity_lines": {"activity_5": 60.694001, "activity_10": 60.443273, "activity_20": 58.158143, "activity_30": 58.586559}, "trend_signal": 0, "fair_value": 57.605683, "relative_strength": 6.988748, "rate_of_change": 0.513701382739603, "market_dynamics": 0.508918, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.799999, "high": 62.799999, "low": 59.860001, "close": 61.779999, "volume": 21490657}, "trend_line": 59.315, "activity_lines": {"activity_5": 61.062667, "activity_10": 60.833455, "activity_20": 58.650714, "activity_30": 58.764258}, "trend_signal": 0, "fair_value": 57.641361, "relative_strength": 3.791633, "rate_of_change": 0.490183372094432, "market_dynamics": 0.47687, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.220001, "high": 65.120003, "low": 61.41, "close": 63.84, "volume": 26471634}, "trend_line": 59.569666, "activity_lines": {"activity_5": 62.012667, "activity_10": 61.452364, "activity_20": 59.325476, "activity_30": 59.056193}, "trend_signal": 0, "fair_value": 57.693892, "relative_strength": 2.056532, "rate_of_change": 0.4293450223383634, "market_dynamics": 0.438007, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.880001, "high": 67.5, "low": 58.599998, "close": 60.330002, "volume": 31335213}, "trend_line": 59.855667, "activity_lines": {"activity_5": 61.583334, "activity_10": 61.318364, "activity_20": 59.641524, "activity_30": 59.105247}, "trend_signal": 0, "fair_value": 57.716044, "relative_strength": -7.916033, "rate_of_change": 0.48011180724095187, "market_dynamics": 0.428317, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.900002, "high": 68.940002, "low": 60.580002, "close": 68.830002, "volume": 50224995}, "trend_line": 60.206667, "activity_lines": {"activity_5": 64.080668, "activity_10": 62.707092, "activity_20": 60.720762, "activity_30": 59.684237}, "trend_signal": 0, "fair_value": 57.80866, "relative_strength": 5.465217, "rate_of_change": 0.5864106401153398, "market_dynamics": 0.659008, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.830002, "high": 71.300003, "low": 66.110001, "close": 70.029999, "volume": 50683659}, "trend_line": 60.651, "activity_lines": {"activity_5": 66.394667, "activity_10": 64.188728, "activity_20": 61.820191, "activity_30": 60.318}, "trend_signal": 0, "fair_value": 57.909663, "relative_strength": 3.94628, "rate_of_change": 0.7380129512899298, "market_dynamics": 0.891133, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.690002, "high": 72.480003, "low": 66.169998, "close": 67.050003, "volume": 39632804}, "trend_line": 60.399333, "activity_lines": {"activity_5": 67.090668, "activity_10": 64.958183, "activity_20": 62.540239, "activity_30": 60.730839}, "trend_signal": 1, "fair_value": 57.984584, "relative_strength": -2.111665, "rate_of_change": -0.4149428698620052, "market_dynamics": 1.000504, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.400002, "high": 69.099998, "low": 63.169998, "close": 63.200001, "volume": 24635158}, "trend_line": 59.999, "activity_lines": {"activity_5": 66.152001, "activity_10": 64.903092, "activity_20": 62.821953, "activity_30": 60.911527}, "trend_signal": 1, "fair_value": 58.026986, "relative_strength": -9.01998, "rate_of_change": -0.6628102995773087, "market_dynamics": 0.915731, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.560001, "high": 66.449997, "low": 63.560001, "close": 64.529999, "volume": 8286206}, "trend_line": 59.436667, "activity_lines": {"activity_5": 65.699334, "activity_10": 65.044364, "activity_20": 63.179953, "activity_30": 61.20385}, "trend_signal": 1, "fair_value": 58.07943, "relative_strength": -9.555193, "rate_of_change": -0.9372372872881254, "market_dynamics": 0.609652, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.949997, "high": 67.660004, "low": 61.650002, "close": 61.75, "volume": 10929481}, "trend_line": 59.219, "activity_lines": {"activity_5": 64.04, "activity_10": 64.629273, "activity_20": 63.239715, "activity_30": 61.353097}, "trend_signal": 1, "fair_value": 58.108794, "relative_strength": -12.628384, "rate_of_change": -0.36621669919680844, "market_dynamics": 0.148684, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.099998, "high": 61.549999, "low": 54.209999, "close": 54.419998, "volume": 15927796}, "trend_line": 58.930667, "activity_lines": {"activity_5": 60.409333, "activity_10": 62.851091, "activity_20": 62.565667, "activity_30": 61.043484}, "trend_signal": 1, "fair_value": 58.079518, "relative_strength": -19.114366, "rate_of_change": -0.48689272024181685, "market_dynamics": -0.46432, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.950001, "high": 56.59, "low": 54.73, "close": 56.220001, "volume": 10387402}, "trend_line": 58.843333, "activity_lines": {"activity_5": 58.419333, "activity_10": 61.513637, "activity_20": 62.05281, "activity_30": 60.868602}, "trend_signal": 0, "fair_value": 58.064876, "relative_strength": -20.255095, "rate_of_change": -0.14819788141885185, "market_dynamics": -0.809794, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.400002, "high": 59.189999, "low": 55.400002, "close": 57.490002, "volume": 15770539}, "trend_line": 58.802667, "activity_lines": {"activity_5": 57.574667, "activity_10": 60.508182, "activity_20": 61.649191, "activity_30": 60.781291}, "trend_signal": 0, "fair_value": 58.060385, "relative_strength": -19.129261, "rate_of_change": -0.0691089337172686, "market_dynamics": -1.086687, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.34, "high": 57.900002, "low": 54.509998, "close": 56.59, "volume": 11064708}, "trend_line": 59.002334, "activity_lines": {"activity_5": 56.810667, "activity_10": 59.454546, "activity_20": 61.160048, "activity_30": 60.638538}, "trend_signal": 0, "fair_value": 58.048987, "relative_strength": -20.61812, "rate_of_change": 0.33955432667705027, "market_dynamics": -1.24349, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.119999, "high": 67.0, "low": 55.919998, "close": 63.299999, "volume": 34988871}, "trend_line": 59.476667, "activity_lines": {"activity_5": 58.812667, "activity_10": 59.688909, "activity_20": 61.32181, "activity_30": 60.915807}, "trend_signal": 0, "fair_value": 58.089379, "relative_strength": -9.917288, "rate_of_change": 0.803922434661655, "market_dynamics": -0.922557, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.580002, "high": 63.880001, "low": 51.93, "close": 52.009998, "volume": 19835413}, "trend_line": 59.545, "activity_lines": {"activity_5": 56.947999, "activity_10": 57.971091, "activity_20": 60.401857, "activity_30": 60.434086}, "trend_signal": 0, "fair_value": 58.042971, "relative_strength": -21.805374, "rate_of_change": 0.11489043257922076, "market_dynamics": -0.889915, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.509998, "high": 54.139999, "low": 51.619999, "close": 52.459999, "volume": 11072836}, "trend_line": 59.560333, "activity_lines": {"activity_5": 55.393999, "activity_10": 56.662727, "activity_20": 59.565952, "activity_30": 59.976989}, "trend_signal": 0, "fair_value": 58.000676, "relative_strength": -23.674207, "rate_of_change": 0.025750272902843672, "market_dynamics": -0.941704, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.299999, "high": 52.68, "low": 48.610001, "close": 50.150002, "volume": 10188683}, "trend_line": 59.478, "activity_lines": {"activity_5": 53.320667, "activity_10": 55.199636, "activity_20": 58.546905, "activity_30": 59.369871}, "trend_signal": 0, "fair_value": 57.941649, "relative_strength": -27.642478, "rate_of_change": -0.13823462001127232, "market_dynamics": -0.986064, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.509998, "high": 51.490002, "low": 48.84, "close": 49.400002, "volume": 7082893}, "trend_line": 59.208, "activity_lines": {"activity_5": 51.486667, "activity_10": 53.837455, "activity_20": 57.506667, "activity_30": 58.719678}, "trend_signal": 0, "fair_value": 57.877905, "relative_strength": -29.004833, "rate_of_change": -0.4539493594270203, "market_dynamics": -1.319368, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.41, "high": 50.279999, "low": 47.950001, "close": 49.150002, "volume": 7768957}, "trend_line": 59.038, "activity_lines": {"activity_5": 50.048668, "activity_10": 52.70491, "activity_20": 56.501334, "activity_30": 58.070775}, "trend_signal": 0, "fair_value": 57.813254, "relative_strength": -28.525053, "rate_of_change": -0.2871233617078802, "market_dynamics": -1.398246, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 51.959999, "low": 49.099998, "close": 51.02, "volume": 10185849}, "trend_line": 58.996334, "activity_lines": {"activity_5": 50.177334, "activity_10": 52.141455, "activity_20": 55.726143, "activity_30": 57.553484}, "trend_signal": 0, "fair_value": 57.763303, "relative_strength": -27.97349, "rate_of_change": -0.07057488397303316, "market_dynamics": -1.404807, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.169998, "high": 51.779999, "low": 50.400002, "close": 50.549999, "volume": 4976965}, "trend_line": 58.889334, "activity_lines": {"activity_5": 50.215334, "activity_10": 51.554364, "activity_20": 54.952096, "activity_30": 57.008559}, "trend_signal": 0, "fair_value": 57.710652, "relative_strength": -27.733845, "rate_of_change": -0.18136720156204847, "market_dynamics": -1.420473, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.740002, "high": 53.279999, "low": 50.32, "close": 52.830002, "volume": 11697592}, "trend_line": 58.732667, "activity_lines": {"activity_5": 51.140667, "activity_10": 51.48491, "activity_20": 54.448667, "activity_30": 56.617635}, "trend_signal": 0, "fair_value": 57.675285, "relative_strength": -27.244474, "rate_of_change": -0.26603629105399423, "market_dynamics": -1.252507, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.810001, "high": 57.279999, "low": 52.25, "close": 54.299999, "volume": 20911347}, "trend_line": 58.573334, "activity_lines": {"activity_5": 52.377333, "activity_10": 51.767455, "activity_20": 54.137667, "activity_30": 56.331656}, "trend_signal": 0, "fair_value": 57.651002, "relative_strength": -25.667039, "rate_of_change": -0.27128514358116346, "market_dynamics": -0.907254, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 56.619999, "low": 52.330002, "close": 56.169998, "volume": 16935578}, "trend_line": 58.381, "activity_lines": {"activity_5": 53.910666, "activity_10": 52.431636, "activity_20": 54.033476, "activity_30": 56.176602}, "trend_signal": 0, "fair_value": 57.640423, "relative_strength": -23.499999, "rate_of_change": -0.32836443969537815, "market_dynamics": -0.484075, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.77, "high": 57.84, "low": 49.299999, "close": 50.59, "volume": 20019119}, "trend_line": 58.045334, "activity_lines": {"activity_5": 53.115999, "activity_10": 52.210909, "activity_20": 53.458143, "activity_30": 55.673957}, "trend_signal": 0, "fair_value": 57.59042, "relative_strength": -29.557043, "rate_of_change": -0.5749576060704739, "market_dynamics": -0.16663, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.889999, "high": 55.700001, "low": 48.5, "close": 52.990002, "volume": 21791514}, "trend_line": 57.805, "activity_lines": {"activity_5": 53.15, "activity_10": 52.452364, "activity_20": 53.203953, "activity_30": 55.347807}, "trend_signal": 0, "fair_value": 57.558023, "relative_strength": -24.136772, "rate_of_change": -0.4140453391137299, "market_dynamics": 0.094862, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.599998, "high": 56.369999, "low": 51.810001, "close": 51.849998, "volume": 12311939}, "trend_line": 57.51, "activity_lines": {"activity_5": 52.641333, "activity_10": 52.476909, "activity_20": 52.908143, "activity_30": 54.963613}, "trend_signal": 0, "fair_value": 57.518107, "relative_strength": -26.336803, "rate_of_change": -0.5103364760833867, "market_dynamics": 0.108012, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.639999, "high": 54.900002, "low": 50.919998, "close": 54.349998, "volume": 9940243}, "trend_line": 57.264, "activity_lines": {"activity_5": 53.031332, "activity_10": 52.92509, "activity_20": 52.904476, "activity_30": 54.759742}, "trend_signal": 0, "fair_value": 57.496106, "relative_strength": -23.999329, "rate_of_change": -0.42775169535732066, "market_dynamics": 0.024779, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.389999, "high": 56.400002, "low": 51.509998, "close": 52.049999, "volume": 14186066}, "trend_line": 56.996333, "activity_lines": {"activity_5": 52.651332, "activity_10": 52.86509, "activity_20": 52.730238, "activity_30": 54.423355}, "trend_signal": 0, "fair_value": 57.458547, "relative_strength": -24.555195, "rate_of_change": -0.4674263062307959, "market_dynamics": 0.147122, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.23, "high": 53.5, "low": 49.400002, "close": 50.119999, "volume": 13658087}, "trend_line": 56.645, "activity_lines": {"activity_5": 51.902666, "activity_10": 52.401454, "activity_20": 52.418381, "activity_30": 53.97972}, "trend_signal": 0, "fair_value": 57.408283, "relative_strength": -26.746129, "rate_of_change": -0.6164133401354027, "market_dynamics": 0.118766, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.990002, "high": 51.919998, "low": 45.849998, "close": 45.860001, "volume": 11668844}, "trend_line": 56.114333, "activity_lines": {"activity_5": 49.765333, "activity_10": 51.179636, "activity_20": 51.721285, "activity_30": 53.283914}, "trend_signal": 0, "fair_value": 57.329723, "relative_strength": -30.151899, "rate_of_change": -0.9368293759378605, "market_dynamics": 0.032687, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.619999, "high": 46.5, "low": 42.599998, "close": 44.599998, "volume": 10874870}, "trend_line": 55.473, "activity_lines": {"activity_5": 47.683332, "activity_10": 49.813999, "activity_20": 50.953523, "activity_30": 52.541054}, "trend_signal": 0, "fair_value": 57.243711, "relative_strength": -30.80094, "rate_of_change": -1.1429040776444819, "market_dynamics": -0.151208, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.099998, "high": 44.700001, "low": 40.740002, "close": 40.790001, "volume": 7779264}, "trend_line": 54.821667, "activity_lines": {"activity_5": 44.814666, "activity_10": 47.905272, "activity_20": 49.884285, "activity_30": 51.593763}, "trend_signal": 0, "fair_value": 57.133284, "relative_strength": -34.106804, "rate_of_change": -1.1741441782488797, "market_dynamics": -0.56021, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.93, "high": 45.830002, "low": 40.93, "close": 44.93, "volume": 6578475}, "trend_line": 54.025, "activity_lines": {"activity_5": 44.23, "activity_10": 46.994909, "activity_20": 49.284571, "activity_30": 50.955591}, "trend_signal": 0, "fair_value": 57.051928, "relative_strength": -31.554271, "rate_of_change": -1.4531973279834767, "market_dynamics": -0.839897, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.900002, "high": 46.779999, "low": 44.25, "close": 46.400002, "volume": 9061431}, "trend_line": 53.237333, "activity_lines": {"activity_5": 44.610001, "activity_10": 46.556182, "activity_20": 48.912333, "activity_30": 50.463656}, "trend_signal": 0, "fair_value": 56.981386, "relative_strength": -31.467209, "rate_of_change": -1.4579676075890773, "market_dynamics": -0.93471, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.41, "high": 46.48, "low": 44.27, "close": 44.970001, "volume": 8867200}, "trend_line": 52.501333, "activity_lines": {"activity_5": 44.761334, "activity_10": 45.933637, "activity_20": 48.430619, "activity_30": 49.93028}, "trend_signal": 0, "fair_value": 56.902364, "relative_strength": -33.25707, "rate_of_change": -1.3824884879188015, "market_dynamics": -1.053434, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.639999, "high": 45.720001, "low": 39.599998, "close": 43.790001, "volume": 11015103}, "trend_line": 51.854333, "activity_lines": {"activity_5": 44.578668, "activity_10": 45.242364, "activity_20": 47.872191, "activity_30": 49.368258}, "trend_signal": 0, "fair_value": 56.816662, "relative_strength": -35.136187, "rate_of_change": -1.2323496624362005, "market_dynamics": -1.044126, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.790001, "high": 44.59, "low": 43.02, "close": 44.0, "volume": 7528023}, "trend_line": 51.17, "activity_lines": {"activity_5": 44.520001, "activity_10": 44.735819, "activity_20": 47.364048, "activity_30": 48.861527}, "trend_signal": 0, "fair_value": 56.733437, "relative_strength": -36.068381, "rate_of_change": -1.319721921791946, "market_dynamics": -1.131254, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.459999, "high": 44.68, "low": 42.700001, "close": 43.400002, "volume": 11023917}, "trend_line": 50.558333, "activity_lines": {"activity_5": 44.047334, "activity_10": 44.308364, "activity_20": 46.824476, "activity_30": 48.360237}, "trend_signal": 0, "fair_value": 56.647415, "relative_strength": -36.263109, "rate_of_change": -1.1953625170998712, "market_dynamics": -1.139337, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 48.189999, "low": 42.18, "close": 46.860001, "volume": 16261279}, "trend_line": 50.306334, "activity_lines": {"activity_5": 44.830001, "activity_10": 44.667274, "activity_20": 46.64181, "activity_30": 48.121635}, "trend_signal": 0, "fair_value": 56.584675, "relative_strength": -30.533047, "rate_of_change": -0.4984321773425518, "market_dynamics": -0.799294, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 52.310001, "low": 44.560001, "close": 47.18, "volume": 35108833}, "trend_line": 50.005, "activity_lines": {"activity_5": 45.688667, "activity_10": 45.143637, "activity_20": 46.509429, "activity_30": 47.919936}, "trend_signal": 0, "fair_value": 56.413052, "relative_strength": -29.227478, "rate_of_change": -0.5989981301360523, "market_dynamics": -0.346777, "expectation": {"probability": 46.7499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02dc134c-9139-4baf-b248-c583fad25dcb/", "share_image": "https://sharemaestro.com/terminal/02dc134c-9139-4baf-b248-c583fad25dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}