{"ticker": {"uuid": "02decddb-3036-435e-b183-1e90d2af2bbf", "symbol": "MRSELL", "name": "mResell Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSELL rose 7.21%, moving from 1.67 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.835, "high": 1.885, "low": 1.68, "close": 1.785, "volume": 394398}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.706333, "activity_10": 1.663636, "activity_20": 1.729333, "activity_30": 1.824849}, "trend_signal": 0, "fair_value": 2.31403, "relative_strength": -33.323016, "rate_of_change": -0.9010553675353392, "market_dynamics": -0.39188, "expectation": {"probability": 44.0768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.47, "low": 1.2, "close": 2.0, "volume": 47309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 2.49, "low": 1.305, "close": 2.42, "volume": 58016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 4.88, "low": 1.445, "close": 2.5, "volume": 42009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.98, "low": 1.87, "close": 1.98, "volume": 10996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 2.96, "low": 1.855, "close": 2.22, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 2.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.97, "low": 2.18, "close": 2.2, "volume": 99947}, "trend_line": null, "activity_lines": {"activity_5": 2.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.8, "close": 1.8, "volume": 28219}, "trend_line": null, "activity_lines": {"activity_5": 2.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.7, "close": 2.05, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": 2.031333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.71, "close": 1.75, "volume": 6145}, "trend_line": null, "activity_lines": {"activity_5": 1.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.102222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.665, "close": 1.8, "volume": 6831}, "trend_line": null, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.987455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 2.25, "low": 1.68, "close": 1.87, "volume": 9191}, "trend_line": null, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.950727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.053636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 9.64, "low": 1.71, "close": 2.91, "volume": 880740}, "trend_line": null, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.19, "close": 2.3, "volume": 95515}, "trend_line": null, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.140364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.138462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.77, "low": 2.0, "close": 2.25, "volume": 19488}, "trend_line": null, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.169818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.146429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.95, "low": 2.01, "close": 2.4, "volume": 28942}, "trend_line": null, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.221636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 4.01, "low": 2.43, "close": 3.0, "volume": 259169}, "trend_line": null, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.379273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.7, "low": 1.985, "close": 2.2, "volume": 190974}, "trend_line": null, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.376909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 6.88, "low": 2.38, "close": 5.04, "volume": 1670039}, "trend_line": null, "activity_lines": {"activity_5": 3.336667, "activity_10": 2.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 6.0, "low": 3.2, "close": 4.05, "volume": 386107}, "trend_line": null, "activity_lines": {"activity_5": 3.694, "activity_10": 3.156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.34, "high": 5.16, "low": 2.8, "close": 3.27, "volume": 443091}, "trend_line": null, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.244727, "activity_20": 2.765095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.8, "close": 2.85, "volume": 627982}, "trend_line": null, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.230364, "activity_20": 2.798381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.22, "close": 2.5, "volume": 683072}, "trend_line": null, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.134545, "activity_20": 2.794286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.516364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.24, "close": 2.53, "volume": 372241}, "trend_line": null, "activity_lines": {"activity_5": 2.786, "activity_10": 3.051636, "activity_20": 2.792667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.516957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 3.16, "low": 2.5, "close": 2.61, "volume": 2080059}, "trend_line": null, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.979091, "activity_20": 2.798524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.520833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 3.5, "low": 2.41, "close": 3.5, "volume": 1942124}, "trend_line": null, "activity_lines": {"activity_5": 2.892, "activity_10": 3.061818, "activity_20": 2.886143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.1, "close": 3.76, "volume": 1993952}, "trend_line": null, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.171818, "activity_20": 2.992429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.0, "close": 3.45, "volume": 1156461}, "trend_line": null, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.211636, "activity_20": 3.061762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.637407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.51, "low": 2.91, "close": 2.94, "volume": 489678}, "trend_line": null, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.136, "activity_20": 3.074667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.648214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.6, "close": 2.79, "volume": 629851}, "trend_line": null, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.071273, "activity_20": 3.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.653103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12446, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.55, "close": 2.7, "volume": 636304}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.013091, "activity_20": 3.049905, "activity_30": 2.879548}, "trend_signal": 1, "fair_value": 2.654667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305364, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.12, "close": 2.54, "volume": 3581436}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.936182, "activity_20": 3.011238, "activity_30": 2.872151}, "trend_signal": 1, "fair_value": 2.650968, "relative_strength": null, "rate_of_change": 0.6780511453979063, "market_dynamics": -0.470823, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.5, "close": 2.89, "volume": 1120632}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.928545, "activity_20": 3.002714, "activity_30": 2.886172}, "trend_signal": 1, "fair_value": 2.658438, "relative_strength": null, "rate_of_change": 0.5861560755604779, "market_dynamics": -0.579735, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.89, "high": 3.21, "low": 2.52, "close": 2.62, "volume": 1468023}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.864727, "activity_20": 2.968571, "activity_30": 2.881763}, "trend_signal": 1, "fair_value": 2.657273, "relative_strength": null, "rate_of_change": 0.14879109098463633, "market_dynamics": -0.646044, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.3, "close": 2.45, "volume": 565790}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.612, "activity_10": 2.768364, "activity_20": 2.916714, "activity_30": 2.866129}, "trend_signal": 0, "fair_value": 2.651176, "relative_strength": null, "rate_of_change": 0.5819116728874213, "market_dynamics": -0.747261, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.3, "close": 2.44, "volume": 478853}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.673091, "activity_20": 2.862952, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 2.645143, "relative_strength": null, "rate_of_change": 0.2707902511078299, "market_dynamics": -0.909108, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.16, "close": 2.41, "volume": 1419883}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.591636, "activity_20": 2.806143, "activity_30": 2.82914}, "trend_signal": 0, "fair_value": 2.638611, "relative_strength": null, "rate_of_change": 0.2577952685729401, "market_dynamics": -0.892644, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.15, "close": 2.31, "volume": 385075}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.516545, "activity_20": 2.742619, "activity_30": 2.802538}, "trend_signal": 0, "fair_value": 2.62973, "relative_strength": null, "rate_of_change": 0.6244643840411848, "market_dynamics": -0.959679, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.07, "close": 2.27, "volume": 497049}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.454909, "activity_20": 2.674762, "activity_30": 2.772258}, "trend_signal": 0, "fair_value": 2.620263, "relative_strength": null, "rate_of_change": 0.2677294071221051, "market_dynamics": -0.945554, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.98, "close": 2.02, "volume": 1256363}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.36, "activity_20": 2.596286, "activity_30": 2.725376}, "trend_signal": 0, "fair_value": 2.604872, "relative_strength": null, "rate_of_change": 0.32766986314685753, "market_dynamics": -1.013891, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.9, "close": 2.03, "volume": 276924}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.280909, "activity_20": 2.528429, "activity_30": 2.678559}, "trend_signal": 0, "fair_value": 2.5905, "relative_strength": null, "rate_of_change": 0.2781903618978618, "market_dynamics": -1.215393, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.9, "close": 2.02, "volume": 814772}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.212182, "activity_20": 2.465524, "activity_30": 2.630602}, "trend_signal": 0, "fair_value": 2.576585, "relative_strength": null, "rate_of_change": 0.1809409144681563, "market_dynamics": -1.301094, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.9, "close": 1.95, "volume": 361510}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.140182, "activity_20": 2.399905, "activity_30": 2.577806}, "trend_signal": 0, "fair_value": 2.561667, "relative_strength": null, "rate_of_change": -1.1559303017375449, "market_dynamics": -1.403016, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.825, "close": 1.905, "volume": 397911}, "trend_line": 2.723167, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.077091, "activity_20": 2.332619, "activity_30": 2.524172}, "trend_signal": 0, "fair_value": 2.546395, "relative_strength": null, "rate_of_change": -0.48115488867765766, "market_dynamics": -1.449661, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.7, "close": 1.855, "volume": 668351}, "trend_line": 2.71, "activity_lines": {"activity_5": 1.921, "activity_10": 2.017909, "activity_20": 2.263548, "activity_30": 2.468161}, "trend_signal": 0, "fair_value": 2.530682, "relative_strength": null, "rate_of_change": -0.48351790396990524, "market_dynamics": -1.417361, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.87, "close": 1.975, "volume": 441403}, "trend_line": 2.695833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.991364, "activity_20": 2.2095, "activity_30": 2.420742}, "trend_signal": 0, "fair_value": 2.518333, "relative_strength": null, "rate_of_change": -0.5227675276752782, "market_dynamics": -1.377592, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.975, "high": 2.35, "low": 1.945, "close": 2.2, "volume": 623627}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.015, "activity_10": 2.014182, "activity_20": 2.184143, "activity_30": 2.388753}, "trend_signal": 0, "fair_value": 2.511413, "relative_strength": null, "rate_of_change": -0.9891562274072644, "market_dynamics": -1.204112, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.16, "close": 2.2, "volume": 1229171}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.040818, "activity_20": 2.166214, "activity_30": 2.358484}, "trend_signal": 0, "fair_value": 2.504787, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.868528, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.19, "close": 2.21, "volume": 647721}, "trend_line": 2.574833, "activity_lines": {"activity_5": 2.150333, "activity_10": 2.071273, "activity_20": 2.15519, "activity_30": 2.32886}, "trend_signal": 0, "fair_value": 2.498646, "relative_strength": null, "rate_of_change": -3.534211235190601, "market_dynamics": -0.520191, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.03, "close": 2.29, "volume": 761895}, "trend_line": 2.516167, "activity_lines": {"activity_5": 2.217667, "activity_10": 2.117364, "activity_20": 2.155262, "activity_30": 2.310484}, "trend_signal": 0, "fair_value": 2.494388, "relative_strength": null, "rate_of_change": -2.2784390288612935, "market_dynamics": -0.156043, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.05, "close": 2.36, "volume": 1205363}, "trend_line": 2.485833, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.171273, "activity_20": 2.164381, "activity_30": 2.300409}, "trend_signal": 0, "fair_value": 2.4917, "relative_strength": null, "rate_of_change": -1.2055638596325229, "market_dynamics": 0.125594, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.36, "close": 2.53, "volume": 1060972}, "trend_line": 2.475167, "activity_lines": {"activity_5": 2.372, "activity_10": 2.250091, "activity_20": 2.19131, "activity_30": 2.303258}, "trend_signal": 0, "fair_value": 2.492451, "relative_strength": null, "rate_of_change": -0.42907146216178094, "market_dynamics": 0.241668, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.18, "close": 2.39, "volume": 914068}, "trend_line": 2.4715, "activity_lines": {"activity_5": 2.396, "activity_10": 2.294182, "activity_20": 2.204952, "activity_30": 2.297763}, "trend_signal": 0, "fair_value": 2.490481, "relative_strength": -18.564874, "rate_of_change": -0.14815161966849458, "market_dynamics": 0.316011, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.15, "close": 2.28, "volume": 771024}, "trend_line": 2.463167, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.310273, "activity_20": 2.2105, "activity_30": 2.285409}, "trend_signal": 0, "fair_value": 2.486509, "relative_strength": -23.768706, "rate_of_change": -0.337163665790003, "market_dynamics": 0.325044, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.48, "low": 1.6, "close": 1.695, "volume": 4026210}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.213182, "activity_20": 2.161952, "activity_30": 2.235849}, "trend_signal": 0, "fair_value": 2.471852, "relative_strength": -43.65435, "rate_of_change": -1.2382432859810144, "market_dynamics": 0.227571, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.5, "close": 1.88, "volume": 1395867}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.152636, "activity_20": 2.134619, "activity_30": 2.200194}, "trend_signal": 0, "fair_value": 2.461091, "relative_strength": -33.307497, "rate_of_change": -2.2197859386426435, "market_dynamics": 0.15295, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.52, "close": 1.665, "volume": 335212}, "trend_line": 2.308833, "activity_lines": {"activity_5": 1.858667, "activity_10": 2.054727, "activity_20": 2.089476, "activity_30": 2.154151}, "trend_signal": 0, "fair_value": 2.446875, "relative_strength": -40.315709, "rate_of_change": -2.935846001142664, "market_dynamics": -0.064903, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.695, "high": 1.75, "low": 1.53, "close": 1.63, "volume": 561152}, "trend_line": 2.248167, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.960182, "activity_20": 2.044548, "activity_30": 2.110355}, "trend_signal": 0, "fair_value": 2.432544, "relative_strength": -38.073872, "rate_of_change": -2.6275611965005647, "market_dynamics": -0.284192, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.685, "low": 1.5, "close": 1.55, "volume": 471373}, "trend_line": 2.201833, "activity_lines": {"activity_5": 1.648, "activity_10": 1.861455, "activity_20": 1.995238, "activity_30": 2.065312}, "trend_signal": 0, "fair_value": 2.417328, "relative_strength": -40.695181, "rate_of_change": -2.0609678907305318, "market_dynamics": -0.472251, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.365, "close": 1.59, "volume": 682072}, "trend_line": 2.161833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.782, "activity_20": 1.953167, "activity_30": 2.025839}, "trend_signal": 0, "fair_value": 2.403305, "relative_strength": -40.940161, "rate_of_change": -1.8166682032651902, "market_dynamics": -0.689741, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.735, "low": 1.505, "close": 1.65, "volume": 190305}, "trend_line": 2.126833, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.726182, "activity_20": 1.918857, "activity_30": 1.992817}, "trend_signal": 0, "fair_value": 2.39075, "relative_strength": -41.092397, "rate_of_change": -1.6189964719754086, "market_dynamics": -0.803121, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.885, "low": 1.56, "close": 1.75, "volume": 270456}, "trend_line": 2.1005, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.701455, "activity_20": 1.895881, "activity_30": 1.968505}, "trend_signal": 0, "fair_value": 2.380246, "relative_strength": -38.687778, "rate_of_change": -1.2381320019014264, "market_dynamics": -0.842682, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.575, "close": 1.585, "volume": 457169}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.660909, "activity_20": 1.858476, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 2.367419, "relative_strength": -42.73421, "rate_of_change": -2.070935491549625, "market_dynamics": -0.852684, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.48, "close": 1.54, "volume": 228409}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.612, "activity_10": 1.626818, "activity_20": 1.818524, "activity_30": 1.901892}, "trend_signal": 0, "fair_value": 2.354286, "relative_strength": -43.309188, "rate_of_change": -1.7501215362177944, "market_dynamics": -0.874052, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.545, "high": 1.73, "low": 1.45, "close": 1.51, "volume": 257879}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.600727, "activity_20": 1.777452, "activity_30": 1.868925}, "trend_signal": 0, "fair_value": 2.341094, "relative_strength": -43.80365, "rate_of_change": -1.5503711034141432, "market_dynamics": -0.850477, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.59, "volume": 242881}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.592545, "activity_20": 1.745643, "activity_30": 1.84314}, "trend_signal": 0, "fair_value": 2.329538, "relative_strength": -39.594915, "rate_of_change": -1.4240573925184508, "market_dynamics": -0.858176, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.98, "low": 1.59, "close": 1.835, "volume": 757974}, "trend_line": 1.942167, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.634182, "activity_20": 1.739, "activity_30": 1.834989}, "trend_signal": 0, "fair_value": 2.322045, "relative_strength": -32.230408, "rate_of_change": -0.9771925522081164, "market_dynamics": -0.646874, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.835, "high": 1.885, "low": 1.68, "close": 1.785, "volume": 394398}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.706333, "activity_10": 1.663636, "activity_20": 1.729333, "activity_30": 1.824849}, "trend_signal": 0, "fair_value": 2.31403, "relative_strength": -33.323016, "rate_of_change": -0.9010553675353392, "market_dynamics": -0.39188, "expectation": {"probability": 44.0768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02decddb-3036-435e-b183-1e90d2af2bbf/", "share_image": "https://sharemaestro.com/terminal/02decddb-3036-435e-b183-1e90d2af2bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}