{"ticker": {"uuid": "02e10e01-491b-4107-82ef-a26cf14ffc60", "symbol": "LINC", "name": "Linc AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINC rose 3.39%, moving from 70.80 to 73.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.20"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 77.900002, "low": 73.199997, "close": 73.199997, "volume": 230863}, "trend_line": 69.219999, "activity_lines": {"activity_5": 73.999998, "activity_10": 73.809089, "activity_20": 71.84476, "activity_30": 70.465375}, "trend_signal": 1, "fair_value": 72.231218, "relative_strength": -8.72847, "rate_of_change": 0.009632537268986423, "market_dynamics": 0.897347, "expectation": {"probability": 49.6629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 62.599998, "close": 63.299999, "volume": 104440}, "trend_line": 65.515, "activity_lines": {"activity_5": 68.946667, "activity_10": 68.261818, "activity_20": 66.872381, "activity_30": 66.760753}, "trend_signal": 1, "fair_value": 74.2, "relative_strength": -7.628972, "rate_of_change": 0.17584097859326434, "market_dynamics": 0.434113, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.299999, "high": 73.800003, "low": 62.0, "close": 71.300003, "volume": 102982}, "trend_line": 65.926667, "activity_lines": {"activity_5": 69.353335, "activity_10": 69.08, "activity_20": 67.253333, "activity_30": 67.133979}, "trend_signal": 1, "fair_value": 74.173148, "relative_strength": 2.983932, "rate_of_change": 0.6283553384720969, "market_dynamics": 0.563158, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.099998, "close": 65.900002, "volume": 64922}, "trend_line": 66.175, "activity_lines": {"activity_5": 67.886668, "activity_10": 68.716364, "activity_20": 67.130238, "activity_30": 67.132258}, "trend_signal": 1, "fair_value": 74.097248, "relative_strength": -0.826919, "rate_of_change": 0.3766806533689962, "market_dynamics": 0.310078, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.900002, "high": 67.400002, "low": 62.400002, "close": 63.099998, "volume": 96069}, "trend_line": 66.395, "activity_lines": {"activity_5": 65.833334, "activity_10": 67.776364, "activity_20": 66.779048, "activity_30": 66.933871}, "trend_signal": 0, "fair_value": 73.997273, "relative_strength": -7.768797, "rate_of_change": 0.3324518322629375, "market_dynamics": 0.273899, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.099998, "high": 64.800003, "low": 60.099998, "close": 60.799999, "volume": 72599}, "trend_line": 66.521667, "activity_lines": {"activity_5": 64.0, "activity_10": 66.434546, "activity_20": 66.237143, "activity_30": 66.572903}, "trend_signal": 0, "fair_value": 73.878378, "relative_strength": -8.388235, "rate_of_change": 0.19077792002409466, "market_dynamics": 0.160684, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.599998, "high": 61.400002, "low": 58.5, "close": 60.400002, "volume": 56999}, "trend_line": 66.591667, "activity_lines": {"activity_5": 62.506667, "activity_10": 65.078182, "activity_20": 65.694762, "activity_30": 66.177957}, "trend_signal": 0, "fair_value": 73.758036, "relative_strength": -8.822785, "rate_of_change": 0.10522887227105628, "market_dynamics": -0.215442, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.400002, "high": 64.900002, "low": 60.400002, "close": 63.799999, "volume": 64843}, "trend_line": 66.606667, "activity_lines": {"activity_5": 62.34, "activity_10": 64.461818, "activity_20": 65.535, "activity_30": 65.99785}, "trend_signal": 0, "fair_value": 73.669911, "relative_strength": -2.758351, "rate_of_change": 0.022525340895882016, "market_dynamics": -0.350962, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.799999, "high": 67.0, "low": 61.0, "close": 66.300003, "volume": 41499}, "trend_line": 66.835, "activity_lines": {"activity_5": 63.506668, "activity_10": 64.416364, "activity_20": 65.638096, "activity_30": 65.978065}, "trend_signal": 0, "fair_value": 73.605263, "relative_strength": -0.060635, "rate_of_change": 0.34280802550890604, "market_dynamics": -0.484777, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.900002, "high": 75.5, "low": 66.199997, "close": 66.800003, "volume": 87329}, "trend_line": 66.98, "activity_lines": {"activity_5": 64.813335, "activity_10": 64.549092, "activity_20": 65.777858, "activity_30": 65.975807}, "trend_signal": 0, "fair_value": 73.546087, "relative_strength": 2.890382, "rate_of_change": 0.21695219570585805, "market_dynamics": -0.399709, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.800003, "high": 74.900002, "low": 65.699997, "close": 72.300003, "volume": 145687}, "trend_line": 67.051667, "activity_lines": {"activity_5": 67.706669, "activity_10": 65.883638, "activity_20": 66.429525, "activity_30": 66.319033}, "trend_signal": 0, "fair_value": 73.535345, "relative_strength": 11.708112, "rate_of_change": 0.10699761122721829, "market_dynamics": -0.070208, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 63.099998, "close": 65.300003, "volume": 38257}, "trend_line": 66.733334, "activity_lines": {"activity_5": 67.500003, "activity_10": 65.865456, "activity_20": 66.366668, "activity_30": 66.206022}, "trend_signal": 0, "fair_value": 73.464957, "relative_strength": 3.572013, "rate_of_change": -0.47475777149581616, "market_dynamics": -0.145567, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.200001, "close": 67.699997, "volume": 37045}, "trend_line": 66.541667, "activity_lines": {"activity_5": 67.766668, "activity_10": 66.247274, "activity_20": 66.509525, "activity_30": 66.268388}, "trend_signal": 0, "fair_value": 73.416102, "relative_strength": 7.011185, "rate_of_change": -0.2872132838440162, "market_dynamics": -0.144121, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.699997, "high": 69.0, "low": 64.0, "close": 64.699997, "volume": 41525}, "trend_line": 66.231667, "activity_lines": {"activity_5": 66.773333, "activity_10": 66.149091, "activity_20": 66.331429, "activity_30": 66.14957}, "trend_signal": 0, "fair_value": 73.342857, "relative_strength": 0.354928, "rate_of_change": -0.4658735105028286, "market_dynamics": -0.342973, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.799999, "high": 65.800003, "low": 61.700001, "close": 62.400002, "volume": 35498}, "trend_line": 66.01, "activity_lines": {"activity_5": 65.12, "activity_10": 65.654546, "activity_20": 65.922382, "activity_30": 65.902366}, "trend_signal": 0, "fair_value": 73.251667, "relative_strength": -2.827782, "rate_of_change": -0.3346843134719778, "market_dynamics": -0.734169, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.400002, "high": 63.5, "low": 61.0, "close": 62.0, "volume": 74041}, "trend_line": 65.786667, "activity_lines": {"activity_5": 63.626666, "activity_10": 65.1, "activity_20": 65.482858, "activity_30": 65.643656}, "trend_signal": 0, "fair_value": 73.158678, "relative_strength": -4.322943, "rate_of_change": -0.3383320708983652, "market_dynamics": -0.695386, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.099998, "high": 66.300003, "low": 61.599998, "close": 64.099998, "volume": 145673}, "trend_line": 65.498334, "activity_lines": {"activity_5": 63.519999, "activity_10": 64.905455, "activity_20": 65.252858, "activity_30": 65.534839}, "trend_signal": 0, "fair_value": 73.084426, "relative_strength": 0.031002, "rate_of_change": -0.4382848579332867, "market_dynamics": -0.698079, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.099998, "high": 64.900002, "low": 59.900002, "close": 61.299999, "volume": 75613}, "trend_line": 65.241667, "activity_lines": {"activity_5": 62.559999, "activity_10": 64.134545, "activity_20": 64.770476, "activity_30": 65.263979}, "trend_signal": 0, "fair_value": 72.988618, "relative_strength": -4.154558, "rate_of_change": -0.39186798247416965, "market_dynamics": -0.746206, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.299999, "high": 62.099998, "low": 60.0, "close": 60.799999, "volume": 57940}, "trend_line": 65.135, "activity_lines": {"activity_5": 61.859999, "activity_10": 63.318181, "activity_20": 64.282857, "activity_30": 64.977419}, "trend_signal": 0, "fair_value": 72.890322, "relative_strength": -4.703325, "rate_of_change": -0.16349520928090575, "market_dynamics": -0.784714, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.799999, "high": 61.900002, "low": 59.299999, "close": 60.0, "volume": 94655}, "trend_line": 64.991667, "activity_lines": {"activity_5": 61.153333, "activity_10": 62.456363, "activity_20": 63.768095, "activity_30": 64.646129}, "trend_signal": 0, "fair_value": 72.7872, "relative_strength": -7.349394, "rate_of_change": -0.22005526982420875, "market_dynamics": -0.838401, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 53.299999, "close": 54.0, "volume": 74190}, "trend_line": 64.716667, "activity_lines": {"activity_5": 58.606666, "activity_10": 60.627272, "activity_20": 62.767143, "activity_30": 63.936989}, "trend_signal": 0, "fair_value": 72.638095, "relative_strength": -11.883808, "rate_of_change": -0.4231311684927326, "market_dynamics": -1.046788, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.0, "high": 62.099998, "low": 53.099998, "close": 61.700001, "volume": 92986}, "trend_line": 64.756667, "activity_lines": {"activity_5": 59.16, "activity_10": 60.530909, "activity_20": 62.565714, "activity_30": 63.742366}, "trend_signal": 0, "fair_value": 72.551968, "relative_strength": 1.993429, "rate_of_change": 0.06180788018640089, "market_dynamics": -0.94867, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0, "high": 63.400002, "low": 60.599998, "close": 63.0, "volume": 38742}, "trend_line": 64.846667, "activity_lines": {"activity_5": 60.306667, "activity_10": 60.736363, "activity_20": 62.495714, "activity_30": 63.629032}, "trend_signal": 0, "fair_value": 72.477344, "relative_strength": 0.326743, "rate_of_change": 0.13898182869727285, "market_dynamics": -0.901842, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 54.0, "close": 55.0, "volume": 106363}, "trend_line": 64.606667, "activity_lines": {"activity_5": 58.673334, "activity_10": 59.572727, "activity_20": 61.703333, "activity_30": 62.993764}, "trend_signal": 0, "fair_value": 72.34186, "relative_strength": -11.805097, "rate_of_change": -0.3701038327844897, "market_dynamics": -1.003641, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.299999, "close": 54.900002, "volume": 1344466}, "trend_line": 64.303334, "activity_lines": {"activity_5": 57.393334, "activity_10": 58.567273, "activity_20": 60.953334, "activity_30": 62.367527}, "trend_signal": 0, "fair_value": 72.207692, "relative_strength": -15.125305, "rate_of_change": -0.46950727236864725, "market_dynamics": -0.967615, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.900002, "high": 55.0, "low": 52.200001, "close": 54.200001, "volume": 191509}, "trend_line": 63.976667, "activity_lines": {"activity_5": 56.220001, "activity_10": 57.57091, "activity_20": 60.175715, "activity_30": 61.715699}, "trend_signal": 0, "fair_value": 72.070229, "relative_strength": -17.176617, "rate_of_change": -0.5080094291845079, "market_dynamics": -1.153218, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 54.400002, "low": 52.200001, "close": 53.900002, "volume": 110345}, "trend_line": 63.536667, "activity_lines": {"activity_5": 54.933335, "activity_10": 56.661819, "activity_20": 59.400953, "activity_30": 61.065592}, "trend_signal": 0, "fair_value": 71.932576, "relative_strength": -18.259739, "rate_of_change": -0.6877507388748428, "market_dynamics": -1.288095, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.900002, "high": 57.200001, "low": 53.200001, "close": 57.200001, "volume": 119785}, "trend_line": 63.103334, "activity_lines": {"activity_5": 55.266668, "activity_10": 56.538183, "activity_20": 58.971429, "activity_30": 60.656775}, "trend_signal": 0, "fair_value": 71.821804, "relative_strength": -15.488288, "rate_of_change": -0.6820203521220347, "market_dynamics": -1.227004, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.700001, "high": 62.0, "low": 56.200001, "close": 61.200001, "volume": 86349}, "trend_line": 62.773334, "activity_lines": {"activity_5": 57.320001, "activity_10": 57.216365, "activity_20": 58.954286, "activity_30": 60.533979}, "trend_signal": 0, "fair_value": 71.742537, "relative_strength": -12.195889, "rate_of_change": -0.5229517667006284, "market_dynamics": -0.937123, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.200001, "high": 69.400002, "low": 59.299999, "close": 67.5, "volume": 198131}, "trend_line": 62.426667, "activity_lines": {"activity_5": 61.060001, "activity_10": 59.032728, "activity_20": 59.561429, "activity_30": 60.838925}, "trend_signal": 0, "fair_value": 71.711111, "relative_strength": -2.61859, "rate_of_change": -0.5522520119769272, "market_dynamics": -0.347768, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.5, "high": 67.699997, "low": 63.5, "close": 64.599998, "volume": 70405}, "trend_line": 62.316667, "activity_lines": {"activity_5": 62.993333, "activity_10": 60.185455, "activity_20": 59.889048, "activity_30": 60.97914}, "trend_signal": 0, "fair_value": 71.658823, "relative_strength": -7.491585, "rate_of_change": -0.176206748311582, "market_dynamics": 0.188424, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.400002, "close": 63.5, "volume": 30924}, "trend_line": 62.323334, "activity_lines": {"activity_5": 63.866666, "activity_10": 60.945455, "activity_20": 60.148572, "activity_30": 61.055484}, "trend_signal": 0, "fair_value": 71.59927, "relative_strength": -6.594192, "rate_of_change": 0.010698582451465512, "market_dynamics": 0.599602, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.599998, "high": 65.900002, "low": 62.0, "close": 64.199997, "volume": 50824}, "trend_line": 62.086667, "activity_lines": {"activity_5": 64.333332, "activity_10": 61.8, "activity_20": 60.483333, "activity_30": 61.176559}, "trend_signal": 0, "fair_value": 71.545652, "relative_strength": -6.017228, "rate_of_change": -0.37974059603423044, "market_dynamics": 0.778729, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.900002, "high": 63.0, "low": 60.200001, "close": 60.900002, "volume": 39427}, "trend_line": 61.92, "activity_lines": {"activity_5": 63.233333, "activity_10": 62.032727, "activity_20": 60.520476, "activity_30": 61.1}, "trend_signal": 0, "fair_value": 71.469065, "relative_strength": -8.137266, "rate_of_change": -0.26844249829032824, "market_dynamics": 0.63466, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.900002, "high": 63.599998, "low": 59.400002, "close": 63.0, "volume": 114888}, "trend_line": 61.916667, "activity_lines": {"activity_5": 62.853333, "activity_10": 62.54, "activity_20": 60.775714, "activity_30": 61.169678}, "trend_signal": 0, "fair_value": 71.408571, "relative_strength": -7.441154, "rate_of_change": -0.0053827519379924344, "market_dynamics": 0.644309, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 61.0, "close": 65.699997, "volume": 97325}, "trend_line": 62.08, "activity_lines": {"activity_5": 63.673332, "activity_10": 63.390908, "activity_20": 61.285238, "activity_30": 61.413763}, "trend_signal": 0, "fair_value": 71.368085, "relative_strength": -3.091119, "rate_of_change": 0.26379488417876484, "market_dynamics": 0.657767, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.699997, "high": 66.0, "low": 63.599998, "close": 65.300003, "volume": 107352}, "trend_line": 62.243334, "activity_lines": {"activity_5": 64.286667, "activity_10": 63.96, "activity_20": 61.739048, "activity_30": 61.621506}, "trend_signal": 0, "fair_value": 71.325352, "relative_strength": -2.8112, "rate_of_change": 0.26310244845360664, "market_dynamics": 0.635919, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.599998, "high": 66.199997, "low": 63.0, "close": 65.800003, "volume": 92242}, "trend_line": 62.31, "activity_lines": {"activity_5": 64.946668, "activity_10": 64.412728, "activity_20": 62.234762, "activity_30": 61.850968}, "trend_signal": 0, "fair_value": 71.286713, "relative_strength": -4.155775, "rate_of_change": 0.10710544521925032, "market_dynamics": 0.757506, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.400002, "high": 67.800003, "low": 62.900002, "close": 63.599998, "volume": 67702}, "trend_line": 62.22, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.309091, "activity_20": 62.499524, "activity_30": 61.934194}, "trend_signal": 0, "fair_value": 71.233333, "relative_strength": -7.943477, "rate_of_change": -0.1444390948483444, "market_dynamics": 0.718368, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 62.5, "close": 66.900002, "volume": 88527}, "trend_line": 62.223334, "activity_lines": {"activity_5": 65.506668, "activity_10": 64.761819, "activity_20": 63.065238, "activity_30": 62.236129}, "trend_signal": 1, "fair_value": 71.203448, "relative_strength": -3.966717, "rate_of_change": 0.005358405657348748, "market_dynamics": 0.794442, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.900002, "high": 67.599998, "low": 63.0, "close": 64.0, "volume": 94258}, "trend_line": 61.946667, "activity_lines": {"activity_5": 65.020001, "activity_10": 64.698182, "activity_20": 63.321905, "activity_30": 62.350753}, "trend_signal": 1, "fair_value": 71.15411, "relative_strength": -8.882703, "rate_of_change": -0.44463544817447953, "market_dynamics": 0.820136, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 61.900002, "close": 62.5, "volume": 96252}, "trend_line": 61.853333, "activity_lines": {"activity_5": 64.146667, "activity_10": 64.372728, "activity_20": 63.388096, "activity_30": 62.386452}, "trend_signal": 1, "fair_value": 71.095238, "relative_strength": -12.2649, "rate_of_change": -0.15066831602093894, "market_dynamics": 0.638624, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.5, "high": 62.799999, "low": 60.0, "close": 62.299999, "volume": 256506}, "trend_line": 61.673333, "activity_lines": {"activity_5": 63.393333, "activity_10": 64.029091, "activity_20": 63.431429, "activity_30": 62.415269}, "trend_signal": 1, "fair_value": 71.035811, "relative_strength": -12.256413, "rate_of_change": -0.2910109953169374, "market_dynamics": 0.521358, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.0, "high": 63.099998, "low": 60.599998, "close": 62.599998, "volume": 141324}, "trend_line": 61.603333, "activity_lines": {"activity_5": 62.973333, "activity_10": 63.774545, "activity_20": 63.506667, "activity_30": 62.475054}, "trend_signal": 1, "fair_value": 70.979195, "relative_strength": -11.128038, "rate_of_change": -0.11350124372230747, "market_dynamics": 0.190482, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 61.099998, "close": 61.700001, "volume": 111765}, "trend_line": 61.58, "activity_lines": {"activity_5": 62.32, "activity_10": 63.325455, "activity_20": 63.46, "activity_30": 62.48129}, "trend_signal": 1, "fair_value": 70.917333, "relative_strength": -11.754624, "rate_of_change": -0.037876197380425726, "market_dynamics": -0.112858, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.799999, "high": 63.400002, "low": 61.700001, "close": 61.900002, "volume": 152692}, "trend_line": 61.576667, "activity_lines": {"activity_5": 62.08, "activity_10": 62.936364, "activity_20": 63.4, "activity_30": 62.501936}, "trend_signal": 1, "fair_value": 70.857616, "relative_strength": -11.365164, "rate_of_change": -0.005412471581678808, "market_dynamics": -0.234911, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.400002, "high": 65.599998, "low": 59.700001, "close": 63.900002, "volume": 210511}, "trend_line": 61.57, "activity_lines": {"activity_5": 62.646668, "activity_10": 62.980001, "activity_20": 63.49381, "activity_30": 62.651828}, "trend_signal": 1, "fair_value": 70.811842, "relative_strength": -8.134288, "rate_of_change": -0.010827153083813712, "market_dynamics": -0.241231, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.199997, "high": 66.300003, "low": 63.400002, "close": 65.900002, "volume": 163020}, "trend_line": 61.723334, "activity_lines": {"activity_5": 63.786668, "activity_10": 63.412728, "activity_20": 63.730477, "activity_30": 62.931183}, "trend_signal": 1, "fair_value": 70.779739, "relative_strength": -7.164112, "rate_of_change": 0.2490401169400698, "market_dynamics": -0.062072, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.0, "high": 69.800003, "low": 65.900002, "close": 68.0, "volume": 126805}, "trend_line": 61.963334, "activity_lines": {"activity_5": 65.386668, "activity_10": 64.225455, "activity_20": 64.125715, "activity_30": 63.336129}, "trend_signal": 1, "fair_value": 70.761688, "relative_strength": -3.328377, "rate_of_change": 0.38883188001478014, "market_dynamics": 0.194934, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 74.900002, "low": 68.199997, "close": 73.699997, "volume": 365476}, "trend_line": 62.42, "activity_lines": {"activity_5": 68.526666, "activity_10": 65.994546, "activity_20": 65.031429, "activity_30": 64.093334}, "trend_signal": 1, "fair_value": 70.780645, "relative_strength": 1.510836, "rate_of_change": 0.7369939132067982, "market_dynamics": 0.572373, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.300003, "high": 80.0, "low": 74.099998, "close": 78.0, "volume": 293036}, "trend_line": 63.22, "activity_lines": {"activity_5": 72.3, "activity_10": 68.421818, "activity_20": 66.317143, "activity_30": 65.098495}, "trend_signal": 1, "fair_value": 70.826923, "relative_strength": 8.576056, "rate_of_change": 1.2816404998397903, "market_dynamics": 0.905517, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.199997, "high": 84.699997, "low": 77.199997, "close": 84.599998, "volume": 194191}, "trend_line": 63.983334, "activity_lines": {"activity_5": 77.199999, "activity_10": 71.794545, "activity_20": 68.167619, "activity_30": 66.47785}, "trend_signal": 1, "fair_value": 70.824359, "relative_strength": 16.929553, "rate_of_change": 1.2074248655488775, "market_dynamics": 1.143201, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.599998, "high": 91.599998, "low": 81.099998, "close": 89.800003, "volume": 734675}, "trend_line": 64.876667, "activity_lines": {"activity_5": 82.453333, "activity_10": 75.710909, "activity_20": 70.412857, "activity_30": 68.143441}, "trend_signal": 1, "fair_value": 70.778205, "relative_strength": 24.665869, "rate_of_change": 1.3961963907663804, "market_dynamics": 1.387672, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.800003, "high": 93.0, "low": 84.800003, "close": 92.699997, "volume": 219821}, "trend_line": 66.133334, "activity_lines": {"activity_5": 87.079999, "activity_10": 79.654545, "activity_20": 72.812381, "activity_30": 69.938495}, "trend_signal": 1, "fair_value": 70.728205, "relative_strength": 27.043763, "rate_of_change": 1.9370091869855264, "market_dynamics": 1.412755, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.199997, "high": 98.0, "low": 89.300003, "close": 92.800003, "volume": 243287}, "trend_line": 67.396667, "activity_lines": {"activity_5": 90.093334, "activity_10": 83.069091, "activity_20": 75.07, "activity_30": 71.658925}, "trend_signal": 1, "fair_value": 70.683333, "relative_strength": 29.76242, "rate_of_change": 1.9102817347753684, "market_dynamics": 1.380488, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.800003, "high": 93.699997, "low": 84.699997, "close": 88.0, "volume": 195811}, "trend_line": 68.523334, "activity_lines": {"activity_5": 90.233334, "activity_10": 85.045455, "activity_20": 76.728572, "activity_30": 72.988172}, "trend_signal": 1, "fair_value": 70.634615, "relative_strength": 22.072594, "rate_of_change": 1.6716954267189683, "market_dynamics": 1.317623, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 90.5, "low": 85.300003, "close": 89.599998, "volume": 127519}, "trend_line": 69.713333, "activity_lines": {"activity_5": 90.24, "activity_10": 86.838182, "activity_20": 78.433333, "activity_30": 74.347957}, "trend_signal": 1, "fair_value": 70.592308, "relative_strength": 23.858662, "rate_of_change": 1.7366332467127186, "market_dynamics": 1.187289, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.199997, "high": 91.699997, "low": 88.0, "close": 89.900002, "volume": 92662}, "trend_line": 70.803333, "activity_lines": {"activity_5": 90.013334, "activity_10": 88.218182, "activity_20": 80.050953, "activity_30": 75.650323}, "trend_signal": 1, "fair_value": 70.524359, "relative_strength": 24.214438, "rate_of_change": 1.563545957557343, "market_dynamics": 1.081489, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.900002, "high": 93.099998, "low": 88.099998, "close": 93.099998, "volume": 85410}, "trend_line": 71.866667, "activity_lines": {"activity_5": 90.846666, "activity_10": 89.743636, "activity_20": 81.858571, "activity_30": 77.088817}, "trend_signal": 1, "fair_value": 70.461538, "relative_strength": 24.293698, "rate_of_change": 1.5018134810122734, "market_dynamics": 0.990608, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.099998, "high": 102.0, "low": 91.900002, "close": 101.400002, "volume": 286775}, "trend_line": 72.996667, "activity_lines": {"activity_5": 94.42, "activity_10": 92.321818, "activity_20": 84.316191, "activity_30": 78.994194}, "trend_signal": 1, "fair_value": 70.459295, "relative_strength": 37.529906, "rate_of_change": 1.5723562079204192, "market_dynamics": 1.037256, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.400002, "high": 103.0, "low": 94.5, "close": 100.800003, "volume": 166294}, "trend_line": 74.203334, "activity_lines": {"activity_5": 97.220001, "activity_10": 94.287273, "activity_20": 86.552381, "activity_30": 80.787957}, "trend_signal": 1, "fair_value": 70.400961, "relative_strength": 35.407466, "rate_of_change": 1.6530439670622166, "market_dynamics": 1.068879, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 103.400002, "low": 92.599998, "close": 94.099998, "volume": 151691}, "trend_line": 75.223334, "activity_lines": {"activity_5": 96.933334, "activity_10": 94.62, "activity_20": 87.975238, "activity_30": 82.071613}, "trend_signal": 1, "fair_value": 70.339103, "relative_strength": 31.440325, "rate_of_change": 1.37460130834552, "market_dynamics": 0.978607, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.099998, "close": 88.0, "volume": 273742}, "trend_line": 76.016667, "activity_lines": {"activity_5": 94.313334, "activity_10": 93.670909, "activity_20": 88.666667, "activity_30": 82.895914}, "trend_signal": 1, "fair_value": 70.248718, "relative_strength": 23.097129, "rate_of_change": 1.054636849783877, "market_dynamics": 0.732866, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.199997, "high": 90.300003, "low": 85.599998, "close": 89.300003, "volume": 116284}, "trend_line": 76.963334, "activity_lines": {"activity_5": 92.253334, "activity_10": 92.99091, "activity_20": 89.359524, "activity_30": 83.752904}, "trend_signal": 1, "fair_value": 70.23141, "relative_strength": 20.856497, "rate_of_change": 1.24534136704521, "market_dynamics": 0.300547, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.900002, "high": 91.0, "low": 86.900002, "close": 89.900002, "volume": 110177}, "trend_line": 77.86, "activity_lines": {"activity_5": 90.646668, "activity_10": 92.481819, "activity_20": 89.982382, "activity_30": 84.587527}, "trend_signal": 1, "fair_value": 70.20282, "relative_strength": 20.137487, "rate_of_change": 1.1650560772224292, "market_dynamics": -0.120716, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.199997, "high": 90.199997, "low": 86.5, "close": 87.400002, "volume": 186910}, "trend_line": 78.583334, "activity_lines": {"activity_5": 88.973335, "activity_10": 91.57091, "activity_20": 90.232858, "activity_30": 85.203011}, "trend_signal": 1, "fair_value": 70.131923, "relative_strength": 14.83824, "rate_of_change": 0.9290187516054381, "market_dynamics": -0.416876, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 81.699997, "close": 82.599998, "volume": 149695}, "trend_line": 79.16, "activity_lines": {"activity_5": 86.593334, "activity_10": 89.798183, "activity_20": 89.904762, "activity_30": 85.462151}, "trend_signal": 1, "fair_value": 70.064872, "relative_strength": 13.217519, "rate_of_change": 0.7338273532655194, "market_dynamics": -0.640132, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.699997, "high": 93.099998, "low": 82.699997, "close": 92.5, "volume": 258514}, "trend_line": 80.05, "activity_lines": {"activity_5": 88.28, "activity_10": 89.952728, "activity_20": 90.430477, "activity_30": 86.322796}, "trend_signal": 1, "fair_value": 70.09218, "relative_strength": 23.888879, "rate_of_change": 1.1243052046488133, "market_dynamics": -0.583156, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.900002, "high": 93.800003, "low": 87.099998, "close": 88.199997, "volume": 216493}, "trend_line": 80.87, "activity_lines": {"activity_5": 88.233332, "activity_10": 89.278182, "activity_20": 90.42, "activity_30": 86.848602}, "trend_signal": 1, "fair_value": 70.113077, "relative_strength": 15.312591, "rate_of_change": 1.0243597751405464, "market_dynamics": -0.565233, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.099998, "high": 91.800003, "low": 85.300003, "close": 91.0, "volume": 280938}, "trend_line": 81.673334, "activity_lines": {"activity_5": 89.193332, "activity_10": 89.201818, "activity_20": 90.58, "activity_30": 87.502151}, "trend_signal": 1, "fair_value": 70.124231, "relative_strength": 15.801885, "rate_of_change": 0.9933646593297792, "market_dynamics": -0.437262, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.900002, "high": 92.0, "low": 84.800003, "close": 85.400002, "volume": 111708}, "trend_line": 82.386667, "activity_lines": {"activity_5": 88.213333, "activity_10": 88.296364, "activity_20": 90.124286, "activity_30": 87.742581}, "trend_signal": 1, "fair_value": 70.132436, "relative_strength": 9.839179, "rate_of_change": 0.8733976746927042, "market_dynamics": -0.434486, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 81.099998, "close": 82.800003, "volume": 115586}, "trend_line": 83.063334, "activity_lines": {"activity_5": 86.500001, "activity_10": 87.198182, "activity_20": 89.385715, "activity_30": 87.769248}, "trend_signal": 1, "fair_value": 70.107436, "relative_strength": 6.800086, "rate_of_change": 0.8213307136214101, "market_dynamics": -0.647388, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 83.599998, "low": 80.199997, "close": 82.0, "volume": 160018}, "trend_line": 83.72, "activity_lines": {"activity_5": 84.506668, "activity_10": 86.160001, "activity_20": 88.579524, "activity_30": 87.700646}, "trend_signal": 1, "fair_value": 70.066923, "relative_strength": 5.161401, "rate_of_change": 0.7905606100520854, "market_dynamics": -0.784698, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.900002, "high": 83.099998, "low": 77.699997, "close": 78.300003, "volume": 267375}, "trend_line": 84.243334, "activity_lines": {"activity_5": 81.980002, "activity_10": 84.558183, "activity_20": 87.458096, "activity_30": 87.350968}, "trend_signal": 0, "fair_value": 70.025128, "relative_strength": 0.487984, "rate_of_change": 0.6251003344481671, "market_dynamics": -0.97639, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.599998, "high": 79.900002, "low": 76.199997, "close": 78.400002, "volume": 421171}, "trend_line": 84.800001, "activity_lines": {"activity_5": 80.146669, "activity_10": 83.174547, "activity_20": 86.414763, "activity_30": 86.973979}, "trend_signal": 0, "fair_value": 69.980256, "relative_strength": 1.928248, "rate_of_change": 0.6607846265913339, "market_dynamics": -1.007517, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.599998, "high": 80.300003, "low": 76.699997, "close": 79.800003, "volume": 238432}, "trend_line": 85.396667, "activity_lines": {"activity_5": 79.620002, "activity_10": 82.254547, "activity_20": 85.573334, "activity_30": 86.651399}, "trend_signal": 0, "fair_value": 69.895, "relative_strength": 3.34403, "rate_of_change": 0.7036155577403814, "market_dynamics": -1.055009, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.300003, "high": 82.900002, "low": 75.5, "close": 75.599998, "volume": 300286}, "trend_line": 85.786667, "activity_lines": {"activity_5": 78.066668, "activity_10": 80.709092, "activity_20": 84.370953, "activity_30": 86.019356}, "trend_signal": 0, "fair_value": 69.793077, "relative_strength": -0.520178, "rate_of_change": 0.4566922969019395, "market_dynamics": -1.086974, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.900002, "high": 77.300003, "low": 74.099998, "close": 77.099998, "volume": 172825}, "trend_line": 86.16, "activity_lines": {"activity_5": 77.493333, "activity_10": 79.563637, "activity_20": 83.378096, "activity_30": 85.458925}, "trend_signal": 0, "fair_value": 69.718205, "relative_strength": 0.880557, "rate_of_change": 0.43518767316138113, "market_dynamics": -1.192361, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.0, "high": 77.599998, "low": 72.199997, "close": 73.900002, "volume": 183089}, "trend_line": 86.356667, "activity_lines": {"activity_5": 76.18, "activity_10": 78.116364, "activity_20": 82.141429, "activity_30": 84.667958}, "trend_signal": 0, "fair_value": 69.644103, "relative_strength": -3.628705, "rate_of_change": 0.22825789229341345, "market_dynamics": -1.272318, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.900002, "high": 82.0, "low": 73.599998, "close": 81.0, "volume": 279554}, "trend_line": 86.600001, "activity_lines": {"activity_5": 77.526667, "activity_10": 78.220001, "activity_20": 81.672382, "activity_30": 84.322366}, "trend_signal": 0, "fair_value": 69.615256, "relative_strength": 1.173839, "rate_of_change": 0.28177789677779524, "market_dynamics": -1.095454, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.199997, "high": 82.599998, "low": 77.5, "close": 80.699997, "volume": 254621}, "trend_line": 86.69, "activity_lines": {"activity_5": 78.599999, "activity_10": 78.450909, "activity_20": 81.271905, "activity_30": 83.941721}, "trend_signal": 0, "fair_value": 69.556282, "relative_strength": 2.701331, "rate_of_change": 0.10392494106321283, "market_dynamics": -0.936833, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.199997, "high": 84.900002, "low": 79.699997, "close": 84.900002, "volume": 258545}, "trend_line": 86.700001, "activity_lines": {"activity_5": 81.013333, "activity_10": 79.530909, "activity_20": 81.367143, "activity_30": 83.826237}, "trend_signal": 0, "fair_value": 69.491538, "relative_strength": 11.201827, "rate_of_change": 0.011536509401318019, "market_dynamics": -0.671919, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.800003, "high": 87.5, "low": 82.699997, "close": 87.5, "volume": 92916}, "trend_line": 86.623334, "activity_lines": {"activity_5": 83.673333, "activity_10": 81.045455, "activity_20": 81.75381, "activity_30": 83.87785}, "trend_signal": 0, "fair_value": 69.414231, "relative_strength": 13.312871, "rate_of_change": -0.08842791132147793, "market_dynamics": -0.328021, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.199997, "high": 90.900002, "low": 86.099998, "close": 90.599998, "volume": 152353}, "trend_line": 86.553334, "activity_lines": {"activity_5": 86.673333, "activity_10": 83.023636, "activity_20": 82.438095, "activity_30": 84.134409}, "trend_signal": 0, "fair_value": 69.372436, "relative_strength": 15.696021, "rate_of_change": -0.08080963496509287, "market_dynamics": -0.093722, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.300003, "high": 97.0, "low": 91.199997, "close": 91.400002, "volume": 592615}, "trend_line": 86.506667, "activity_lines": {"activity_5": 88.826667, "activity_10": 84.923636, "activity_20": 83.192381, "activity_30": 84.447097}, "trend_signal": 0, "fair_value": 69.358846, "relative_strength": 15.509556, "rate_of_change": -0.0539170449517445, "market_dynamics": 0.314555, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.400002, "high": 94.300003, "low": 76.900002, "close": 77.300003, "volume": 875315}, "trend_line": 86.150001, "activity_lines": {"activity_5": 85.586668, "activity_10": 84.023637, "activity_20": 82.596667, "activity_30": 83.853119}, "trend_signal": 0, "fair_value": 69.279359, "relative_strength": -5.980992, "rate_of_change": -0.4122988578440896, "market_dynamics": 0.471933, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 80.599998, "low": 75.099998, "close": 78.300003, "volume": 761697}, "trend_line": 85.773334, "activity_lines": {"activity_5": 82.906669, "activity_10": 83.35091, "activity_20": 82.144287, "activity_30": 83.346667}, "trend_signal": 0, "fair_value": 69.230641, "relative_strength": -6.787897, "rate_of_change": -0.43722228163409727, "market_dynamics": 0.548266, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.400002, "high": 78.900002, "low": 75.400002, "close": 78.400002, "volume": 506177}, "trend_line": 85.390001, "activity_lines": {"activity_5": 80.700002, "activity_10": 82.647274, "activity_20": 81.721906, "activity_30": 82.870969}, "trend_signal": 0, "fair_value": 69.185898, "relative_strength": -6.788955, "rate_of_change": -0.44691395579890536, "market_dynamics": 0.500469, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.0, "high": 78.199997, "low": 75.0, "close": 75.5, "volume": 336120}, "trend_line": 84.803334, "activity_lines": {"activity_5": 78.133335, "activity_10": 81.392728, "activity_20": 81.090477, "activity_30": 82.232904}, "trend_signal": 0, "fair_value": 69.129487, "relative_strength": -9.236849, "rate_of_change": -0.68704414232293, "market_dynamics": 0.16293, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.0, "high": 75.800003, "low": 72.599998, "close": 74.0, "volume": 315170}, "trend_line": 83.890001, "activity_lines": {"activity_5": 76.073334, "activity_10": 79.836365, "activity_20": 80.376667, "activity_30": 81.535915}, "trend_signal": 0, "fair_value": 69.097051, "relative_strength": -13.564587, "rate_of_change": -1.0770012886521756, "market_dynamics": -0.045495, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.699997, "close": 73.0, "volume": 379302}, "trend_line": 82.963334, "activity_lines": {"activity_5": 74.84, "activity_10": 78.225455, "activity_20": 79.648572, "activity_30": 80.833334}, "trend_signal": 0, "fair_value": 69.067308, "relative_strength": -14.99556, "rate_of_change": -1.104621515024174, "market_dynamics": -0.237526, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 71.099998, "close": 72.0, "volume": 262172}, "trend_line": 82.226667, "activity_lines": {"activity_5": 73.56, "activity_10": 76.572728, "activity_20": 78.884286, "activity_30": 80.126022}, "trend_signal": 0, "fair_value": 69.075641, "relative_strength": -16.134979, "rate_of_change": -0.8879428591912628, "market_dynamics": -0.501728, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 72.400002, "low": 66.300003, "close": 67.199997, "volume": 441232}, "trend_line": 81.533334, "activity_lines": {"activity_5": 71.099999, "activity_10": 74.281818, "activity_20": 77.714286, "activity_30": 79.15656}, "trend_signal": 0, "fair_value": 69.03141, "relative_strength": -21.802639, "rate_of_change": -0.8431972561894182, "market_dynamics": -0.704793, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.199997, "high": 83.0, "low": 70.099998, "close": 83.0, "volume": 2064276}, "trend_line": 81.323334, "activity_lines": {"activity_5": 74.653333, "activity_10": 75.232727, "activity_20": 78.119524, "activity_30": 79.251183}, "trend_signal": 0, "fair_value": 69.048333, "relative_strength": -2.105893, "rate_of_change": -0.25756336665932705, "market_dynamics": -0.485278, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 68.900002, "close": 69.400002, "volume": 1373986}, "trend_line": 80.64, "activity_lines": {"activity_5": 73.173333, "activity_10": 73.849091, "activity_20": 77.207143, "activity_30": 78.481936}, "trend_signal": 0, "fair_value": 68.990257, "relative_strength": -16.587785, "rate_of_change": -0.8402680588575009, "market_dynamics": -0.553627, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 64.0, "close": 66.5, "volume": 711815}, "trend_line": 79.943334, "activity_lines": {"activity_5": 71.033333, "activity_10": 72.338182, "activity_20": 76.061429, "activity_30": 77.569678}, "trend_signal": 0, "fair_value": 68.905962, "relative_strength": -17.41329, "rate_of_change": -0.8639211309523904, "market_dynamics": -0.654946, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.400002, "high": 67.5, "low": 62.900002, "close": 63.799999, "volume": 428403}, "trend_line": 79.316667, "activity_lines": {"activity_5": 68.426667, "activity_10": 70.532727, "activity_20": 74.721905, "activity_30": 76.528172}, "trend_signal": 0, "fair_value": 68.804039, "relative_strength": -12.092036, "rate_of_change": -0.7838889981746292, "market_dynamics": -0.750712, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 67.900002, "low": 59.0, "close": 64.449997, "volume": 474969}, "trend_line": 78.381667, "activity_lines": {"activity_5": 66.583332, "activity_10": 69.10909, "activity_20": 73.500476, "activity_30": 75.569032}, "trend_signal": 0, "fair_value": 68.769423, "relative_strength": -11.015057, "rate_of_change": -1.1788190746845204, "market_dynamics": -1.195305, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.370003, "high": 67.699997, "low": 64.82, "close": 65.120003, "volume": 208570}, "trend_line": 77.612334, "activity_lines": {"activity_5": 65.146667, "activity_10": 68.060909, "activity_20": 72.403095, "activity_30": 74.713441}, "trend_signal": 0, "fair_value": 68.733333, "relative_strength": -13.176989, "rate_of_change": -0.9815216101489511, "market_dynamics": -1.394213, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 68.580002, "low": 63.0, "close": 66.169998, "volume": 249157}, "trend_line": 76.784667, "activity_lines": {"activity_5": 65.251999, "activity_10": 67.392363, "activity_20": 71.447524, "activity_30": 73.975226}, "trend_signal": 0, "fair_value": 68.731859, "relative_strength": -14.449613, "rate_of_change": -1.0664116865754936, "market_dynamics": -1.373268, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.400002, "high": 68.330002, "low": 64.099998, "close": 67.43, "volume": 146686}, "trend_line": 76.185667, "activity_lines": {"activity_5": 65.992666, "activity_10": 67.095272, "activity_20": 70.682571, "activity_30": 73.371699}, "trend_signal": 0, "fair_value": 68.793269, "relative_strength": -14.111523, "rate_of_change": -0.7801036631441063, "market_dynamics": -1.262624, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.43, "high": 71.0, "low": 66.550003, "close": 69.400002, "volume": 190130}, "trend_line": 75.739, "activity_lines": {"activity_5": 67.328, "activity_10": 67.257636, "activity_20": 70.168429, "activity_30": 72.933914}, "trend_signal": 0, "fair_value": 68.859295, "relative_strength": -11.128126, "rate_of_change": -0.5862874443299038, "market_dynamics": -1.053393, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.699997, "high": 71.400002, "low": 68.900002, "close": 69.199997, "volume": 213574}, "trend_line": 75.312334, "activity_lines": {"activity_5": 68.223333, "activity_10": 67.430909, "activity_20": 69.709047, "activity_30": 72.512043}, "trend_signal": 0, "fair_value": 68.90609, "relative_strength": -14.552852, "rate_of_change": -0.5633372502937685, "market_dynamics": -0.732072, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.5, "high": 70.699997, "low": 66.900002, "close": 67.400002, "volume": 173767}, "trend_line": 74.949, "activity_lines": {"activity_5": 68.202, "activity_10": 67.240545, "activity_20": 69.165381, "activity_30": 72.00157}, "trend_signal": 0, "fair_value": 68.946475, "relative_strength": -14.349815, "rate_of_change": -0.4824362500835639, "market_dynamics": -0.491739, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.199997, "high": 69.0, "low": 66.800003, "close": 67.099998, "volume": 87916}, "trend_line": 74.572333, "activity_lines": {"activity_5": 67.928666, "activity_10": 67.279272, "activity_20": 68.703619, "activity_30": 71.495183}, "trend_signal": 0, "fair_value": 68.991987, "relative_strength": -14.902061, "rate_of_change": -0.5025644104657803, "market_dynamics": -0.269923, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.099998, "high": 74.5, "low": 66.300003, "close": 71.699997, "volume": 276359}, "trend_line": 74.302333, "activity_lines": {"activity_5": 69.126665, "activity_10": 68.196181, "activity_20": 68.795666, "activity_30": 71.309871}, "trend_signal": 0, "fair_value": 69.098398, "relative_strength": -9.607159, "rate_of_change": -0.36206457427045496, "market_dynamics": -0.008364, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.300003, "high": 73.900002, "low": 68.400002, "close": 68.400002, "volume": 176986}, "trend_line": 74.062333, "activity_lines": {"activity_5": 68.94, "activity_10": 68.418545, "activity_20": 68.600095, "activity_30": 70.929075}, "trend_signal": 0, "fair_value": 69.190705, "relative_strength": -11.140029, "rate_of_change": -0.3230046625857752, "market_dynamics": 0.128378, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.699997, "high": 69.800003, "low": 66.300003, "close": 67.099998, "volume": 125801}, "trend_line": 73.729, "activity_lines": {"activity_5": 68.386666, "activity_10": 68.320908, "activity_20": 68.327857, "activity_30": 70.479892}, "trend_signal": 0, "fair_value": 69.216987, "relative_strength": -12.018603, "rate_of_change": -0.4500708882611031, "market_dynamics": 0.08975, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.5, "high": 72.800003, "low": 66.099998, "close": 72.699997, "volume": 128927}, "trend_line": 73.689, "activity_lines": {"activity_5": 69.839998, "activity_10": 69.193272, "activity_20": 68.642761, "activity_30": 70.413505}, "trend_signal": 0, "fair_value": 69.28718, "relative_strength": -6.583192, "rate_of_change": -0.05425273637239927, "market_dynamics": 0.279999, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.699997, "high": 76.5, "low": 72.199997, "close": 76.300003, "volume": 125827}, "trend_line": 73.532333, "activity_lines": {"activity_5": 72.14, "activity_10": 70.582363, "activity_20": 69.313857, "activity_30": 70.581957}, "trend_signal": 0, "fair_value": 69.38718, "relative_strength": -1.914105, "rate_of_change": -0.21260568063075735, "market_dynamics": 0.387466, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.400002, "high": 79.199997, "low": 76.400002, "close": 77.099998, "volume": 156871}, "trend_line": 73.412333, "activity_lines": {"activity_5": 74.093333, "activity_10": 71.932727, "activity_20": 70.05019, "activity_30": 70.812129}, "trend_signal": 0, "fair_value": 69.503205, "relative_strength": -1.841385, "rate_of_change": -0.16319351651740785, "market_dynamics": 0.587989, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.800003, "high": 79.5, "low": 72.0, "close": 75.300003, "volume": 231806}, "trend_line": 73.092333, "activity_lines": {"activity_5": 75.086667, "activity_10": 72.78, "activity_20": 70.595571, "activity_30": 70.933914}, "trend_signal": 0, "fair_value": 69.614423, "relative_strength": -3.601791, "rate_of_change": -0.4358940615604838, "market_dynamics": 0.972158, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.400002, "high": 82.0, "low": 73.800003, "close": 81.800003, "volume": 339574}, "trend_line": 72.902333, "activity_lines": {"activity_5": 77.786668, "activity_10": 74.701819, "activity_20": 71.744286, "activity_30": 71.495699}, "trend_signal": 0, "fair_value": 69.741346, "relative_strength": 2.820565, "rate_of_change": -0.25994518467483824, "market_dynamics": 1.166733, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 82.5, "low": 78.199997, "close": 78.5, "volume": 149668}, "trend_line": 72.499, "activity_lines": {"activity_5": 78.406668, "activity_10": 75.794546, "activity_20": 72.509191, "activity_30": 71.856839}, "trend_signal": 0, "fair_value": 69.822436, "relative_strength": 1.965008, "rate_of_change": -0.5532511558992269, "market_dynamics": 1.217573, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.099998, "high": 83.599998, "low": 79.099998, "close": 80.300003, "volume": 202285}, "trend_line": 72.129, "activity_lines": {"activity_5": 79.240002, "activity_10": 77.012728, "activity_20": 73.466953, "activity_30": 72.360129}, "trend_signal": 1, "fair_value": 69.904167, "relative_strength": 1.841193, "rate_of_change": -0.5103518669222891, "market_dynamics": 1.241568, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.099998, "close": 80.400002, "volume": 257782}, "trend_line": 72.232334, "activity_lines": {"activity_5": 79.840002, "activity_10": 78.009092, "activity_20": 74.382334, "activity_30": 72.893742}, "trend_signal": 1, "fair_value": 70.028846, "relative_strength": 0.819167, "rate_of_change": 0.14326276532322588, "market_dynamics": 1.249114, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.599998, "high": 81.300003, "low": 78.599998, "close": 80.900002, "volume": 244739}, "trend_line": 72.319, "activity_lines": {"activity_5": 80.386669, "activity_10": 78.938183, "activity_20": 75.279144, "activity_30": 73.452947}, "trend_signal": 1, "fair_value": 70.192949, "relative_strength": -0.067917, "rate_of_change": 0.11998227829659792, "market_dynamics": 1.187563, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 81.300003, "low": 77.900002, "close": 78.199997, "volume": 201080}, "trend_line": 72.312333, "activity_lines": {"activity_5": 79.66, "activity_10": 79.149092, "activity_20": 75.837381, "activity_30": 73.832366}, "trend_signal": 1, "fair_value": 70.357051, "relative_strength": -0.815303, "rate_of_change": -0.009218877473426493, "market_dynamics": 1.121314, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 78.900002, "low": 75.5, "close": 76.099998, "volume": 289398}, "trend_line": 72.332333, "activity_lines": {"activity_5": 78.473333, "activity_10": 78.776364, "activity_20": 76.130143, "activity_30": 74.076731}, "trend_signal": 1, "fair_value": 70.5, "relative_strength": -3.245992, "rate_of_change": 0.027657799396418638, "market_dynamics": 0.986834, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.099998, "high": 77.599998, "low": 75.099998, "close": 76.099998, "volume": 220230}, "trend_line": 72.402333, "activity_lines": {"activity_5": 77.446665, "activity_10": 78.341818, "activity_20": 76.370619, "activity_30": 74.319806}, "trend_signal": 1, "fair_value": 70.655449, "relative_strength": -3.082035, "rate_of_change": 0.09677553190492719, "market_dynamics": 0.763916, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.099998, "high": 77.900002, "low": 75.0, "close": 77.0, "volume": 193552}, "trend_line": 72.535667, "activity_lines": {"activity_5": 76.999999, "activity_10": 78.074545, "activity_20": 76.649524, "activity_30": 74.61643}, "trend_signal": 1, "fair_value": 70.844039, "relative_strength": -2.023443, "rate_of_change": 0.18415704919343545, "market_dynamics": 0.548252, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.099998, "close": 70.900002, "volume": 194997}, "trend_line": 72.499, "activity_lines": {"activity_5": 74.746666, "activity_10": 76.7, "activity_20": 76.301905, "activity_30": 74.510903}, "trend_signal": 1, "fair_value": 71.017757, "relative_strength": -9.274019, "rate_of_change": -0.050550303756093456, "market_dynamics": 0.197032, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.300003, "high": 72.300003, "low": 69.699997, "close": 71.0, "volume": 217265}, "trend_line": 72.625667, "activity_lines": {"activity_5": 73.193333, "activity_10": 75.423636, "activity_20": 75.956667, "activity_30": 74.414194}, "trend_signal": 1, "fair_value": 71.1075, "relative_strength": -11.56399, "rate_of_change": 0.17471551331744142, "market_dynamics": -0.145955, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.800003, "high": 71.800003, "low": 68.900002, "close": 68.900002, "volume": 217953}, "trend_line": 72.155667, "activity_lines": {"activity_5": 71.420001, "activity_10": 73.961818, "activity_20": 75.402858, "activity_30": 74.173828}, "trend_signal": 0, "fair_value": 71.191795, "relative_strength": -13.127942, "rate_of_change": -0.6471541252764165, "market_dynamics": -0.456219, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.800003, "high": 73.199997, "low": 69.699997, "close": 71.099998, "volume": 367468}, "trend_line": 72.212333, "activity_lines": {"activity_5": 70.86, "activity_10": 73.074545, "activity_20": 75.051429, "activity_30": 74.105721}, "trend_signal": 0, "fair_value": 71.28218, "relative_strength": -9.838662, "rate_of_change": 0.07853298618943817, "market_dynamics": -0.639601, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.099998, "high": 76.900002, "low": 70.900002, "close": 76.0, "volume": 218719}, "trend_line": 72.529, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.245454, "activity_20": 75.147619, "activity_30": 74.350086}, "trend_signal": 0, "fair_value": 71.400449, "relative_strength": -6.40044, "rate_of_change": 0.43852204581175264, "market_dynamics": -0.598519, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.400002, "high": 77.300003, "low": 72.800003, "close": 73.0, "volume": 248602}, "trend_line": 72.835667, "activity_lines": {"activity_5": 72.74, "activity_10": 72.950909, "activity_20": 74.937619, "activity_30": 74.380473}, "trend_signal": 0, "fair_value": 71.496603, "relative_strength": -9.194872, "rate_of_change": 0.42281983758221464, "market_dynamics": -0.564517, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.099998, "high": 73.699997, "low": 69.099998, "close": 69.5, "volume": 190544}, "trend_line": 73.004, "activity_lines": {"activity_5": 71.906667, "activity_10": 72.163636, "activity_20": 74.372381, "activity_30": 74.165269}, "trend_signal": 0, "fair_value": 71.558462, "relative_strength": -12.139466, "rate_of_change": 0.23111341864968993, "market_dynamics": -0.599485, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 68.5, "close": 69.5, "volume": 281011}, "trend_line": 73.15, "activity_lines": {"activity_5": 71.173333, "activity_10": 71.534545, "activity_20": 73.795714, "activity_30": 73.939204}, "trend_signal": 0, "fair_value": 71.62609, "relative_strength": -12.619386, "rate_of_change": 0.1999890416963465, "market_dynamics": -0.653178, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.400002, "high": 70.0, "low": 65.099998, "close": 65.699997, "volume": 251510}, "trend_line": 73.134333, "activity_lines": {"activity_5": 69.133332, "activity_10": 70.334545, "activity_20": 72.872381, "activity_30": 73.458559}, "trend_signal": 0, "fair_value": 71.672564, "relative_strength": -15.271801, "rate_of_change": -0.021417634996592817, "market_dynamics": -0.816399, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0, "high": 69.199997, "low": 66.0, "close": 68.0, "volume": 346312}, "trend_line": 73.153333, "activity_lines": {"activity_5": 68.219999, "activity_10": 69.741818, "activity_20": 72.218571, "activity_30": 73.127312}, "trend_signal": 0, "fair_value": 71.746282, "relative_strength": -14.801614, "rate_of_change": 0.02597959018783347, "market_dynamics": -0.842065, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 65.099998, "close": 69.099998, "volume": 488000}, "trend_line": 73.143333, "activity_lines": {"activity_5": 68.206665, "activity_10": 69.512726, "activity_20": 71.712857, "activity_30": 72.865806}, "trend_signal": 0, "fair_value": 71.823846, "relative_strength": -14.236733, "rate_of_change": -0.01366991713146565, "market_dynamics": -0.670565, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.300003, "high": 72.699997, "low": 68.199997, "close": 70.099998, "volume": 275466}, "trend_line": 73.173333, "activity_lines": {"activity_5": 68.786665, "activity_10": 69.498181, "activity_20": 71.331904, "activity_30": 72.669462}, "trend_signal": 0, "fair_value": 71.899487, "relative_strength": -12.425562, "rate_of_change": 0.04101535815984915, "market_dynamics": -0.614663, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.099998, "high": 70.699997, "low": 66.0, "close": 68.0, "volume": 218856}, "trend_line": 73.193333, "activity_lines": {"activity_5": 68.626666, "activity_10": 69.118181, "activity_20": 70.806666, "activity_30": 72.335699}, "trend_signal": 0, "fair_value": 71.929295, "relative_strength": -15.057528, "rate_of_change": 0.02733236164053921, "market_dynamics": -0.563507, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.099998, "high": 70.400002, "low": 67.800003, "close": 69.400002, "volume": 69174}, "trend_line": 73.27, "activity_lines": {"activity_5": 69.033333, "activity_10": 69.00909, "activity_20": 70.464762, "activity_30": 72.090968}, "trend_signal": 0, "fair_value": 71.993077, "relative_strength": -12.905887, "rate_of_change": 0.10474587897233822, "market_dynamics": -0.580429, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.300003, "high": 70.599998, "low": 68.199997, "close": 68.900002, "volume": 122172}, "trend_line": 73.176667, "activity_lines": {"activity_5": 69.026667, "activity_10": 68.84, "activity_20": 70.127143, "activity_30": 71.809032}, "trend_signal": 0, "fair_value": 72.034423, "relative_strength": -13.775685, "rate_of_change": -0.12738228470042479, "market_dynamics": -0.620431, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.699997, "high": 69.0, "low": 65.599998, "close": 66.300003, "volume": 161089}, "trend_line": 73.106667, "activity_lines": {"activity_5": 68.093335, "activity_10": 68.327273, "activity_20": 69.596667, "activity_30": 71.365376}, "trend_signal": 0, "fair_value": 72.009744, "relative_strength": -18.851249, "rate_of_change": -0.09565890723062473, "market_dynamics": -0.743842, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 63.0, "close": 63.599998, "volume": 365402}, "trend_line": 72.99, "activity_lines": {"activity_5": 66.446667, "activity_10": 67.445455, "activity_20": 68.878571, "activity_30": 70.752043}, "trend_signal": 0, "fair_value": 71.937628, "relative_strength": -23.345954, "rate_of_change": -0.15958462447755514, "market_dynamics": -0.72276, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.700001, "close": 62.799999, "volume": 535779}, "trend_line": 72.66, "activity_lines": {"activity_5": 64.966667, "activity_10": 66.525455, "activity_20": 68.153809, "activity_30": 70.094624}, "trend_signal": 0, "fair_value": 71.869359, "relative_strength": -23.211471, "rate_of_change": -0.4521167283189455, "market_dynamics": -0.749772, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.900002, "high": 63.0, "low": 59.5, "close": 59.900002, "volume": 260617}, "trend_line": 72.113334, "activity_lines": {"activity_5": 62.866667, "activity_10": 65.200001, "activity_20": 67.216191, "activity_30": 69.271398}, "trend_signal": 0, "fair_value": 71.778975, "relative_strength": -26.572837, "rate_of_change": -0.752361684558219, "market_dynamics": -0.963066, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 66.699997, "low": 58.900002, "close": 66.099998, "volume": 454525}, "trend_line": 71.746667, "activity_lines": {"activity_5": 63.466666, "activity_10": 65.107273, "activity_20": 66.94619, "activity_30": 68.883441}, "trend_signal": 0, "fair_value": 71.760064, "relative_strength": -20.992273, "rate_of_change": -0.5084593648103866, "market_dynamics": -0.82608, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.300003, "high": 67.199997, "low": 63.900002, "close": 64.199997, "volume": 372477}, "trend_line": 71.376667, "activity_lines": {"activity_5": 63.619999, "activity_10": 64.703636, "activity_20": 66.547142, "activity_30": 68.396559}, "trend_signal": 0, "fair_value": 71.731218, "relative_strength": -22.878052, "rate_of_change": -0.5157033984589201, "market_dynamics": -0.764141, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.900002, "high": 66.599998, "low": 63.200001, "close": 66.199997, "volume": 218351}, "trend_line": 70.856666, "activity_lines": {"activity_5": 64.579998, "activity_10": 64.752726, "activity_20": 66.370476, "activity_30": 68.06258}, "trend_signal": 0, "fair_value": 71.689231, "relative_strength": -21.655499, "rate_of_change": -0.7285307956450159, "market_dynamics": -0.612354, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.199997, "high": 71.0, "low": 65.199997, "close": 70.199997, "volume": 246122}, "trend_line": 70.58, "activity_lines": {"activity_5": 66.699997, "activity_10": 65.599999, "activity_20": 66.597618, "activity_30": 68.020214}, "trend_signal": 0, "fair_value": 71.696923, "relative_strength": -17.735446, "rate_of_change": -0.39045867611101803, "market_dynamics": -0.085394, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.0, "high": 69.199997, "low": 65.300003, "close": 67.599998, "volume": 245141}, "trend_line": 70.156666, "activity_lines": {"activity_5": 67.459997, "activity_10": 65.934544, "activity_20": 66.570951, "activity_30": 67.827956}, "trend_signal": 0, "fair_value": 71.72, "relative_strength": -15.834844, "rate_of_change": -0.5997931425332913, "market_dynamics": 0.113815, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 72.300003, "low": 65.0, "close": 70.800003, "volume": 222137}, "trend_line": 69.836666, "activity_lines": {"activity_5": 68.773333, "activity_10": 66.883635, "activity_20": 66.865714, "activity_30": 67.869462}, "trend_signal": 0, "fair_value": 71.761667, "relative_strength": -10.78555, "rate_of_change": -0.45612201697270993, "market_dynamics": 0.457127, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.599998, "high": 73.699997, "low": 67.099998, "close": 67.5, "volume": 186323}, "trend_line": 69.389999, "activity_lines": {"activity_5": 68.673333, "activity_10": 67.198181, "activity_20": 66.870952, "activity_30": 67.718709}, "trend_signal": 0, "fair_value": 71.795321, "relative_strength": -10.184482, "rate_of_change": -0.6395880925930668, "market_dynamics": 0.602321, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 71.300003, "low": 65.0, "close": 68.699997, "volume": 181900}, "trend_line": 69.073333, "activity_lines": {"activity_5": 68.753332, "activity_10": 67.70909, "activity_20": 67.016666, "activity_30": 67.674193}, "trend_signal": 0, "fair_value": 71.847885, "relative_strength": -8.417812, "rate_of_change": -0.4563568303265113, "market_dynamics": 0.565224, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.599998, "high": 73.0, "low": 67.599998, "close": 71.699997, "volume": 131714}, "trend_line": 68.926666, "activity_lines": {"activity_5": 69.666665, "activity_10": 68.672726, "activity_20": 67.451904, "activity_30": 67.843655}, "trend_signal": 0, "fair_value": 71.920962, "relative_strength": -7.445936, "rate_of_change": -0.21233520032978268, "market_dynamics": 0.644343, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.599998, "high": 75.800003, "low": 71.599998, "close": 74.699997, "volume": 146939}, "trend_line": 68.879999, "activity_lines": {"activity_5": 71.479998, "activity_10": 70.019998, "activity_20": 68.16238, "activity_30": 68.216128}, "trend_signal": 0, "fair_value": 72.00109, "relative_strength": -7.754327, "rate_of_change": -0.06770529130191695, "market_dynamics": 0.679011, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.300003, "high": 78.099998, "low": 73.599998, "close": 77.199997, "volume": 149155}, "trend_line": 68.886666, "activity_lines": {"activity_5": 73.653331, "activity_10": 71.552725, "activity_20": 69.068094, "activity_30": 68.752902}, "trend_signal": 0, "fair_value": 72.085705, "relative_strength": -6.597582, "rate_of_change": 0.009679152289196906, "market_dynamics": 0.865455, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 68.599998, "close": 72.0, "volume": 321827}, "trend_line": 68.923333, "activity_lines": {"activity_5": 73.666665, "activity_10": 71.93818, "activity_20": 69.434761, "activity_30": 68.953762}, "trend_signal": 1, "fair_value": 72.136987, "relative_strength": -10.343578, "rate_of_change": 0.05322800787019396, "market_dynamics": 1.003031, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599998, "high": 74.199997, "low": 71.199997, "close": 73.599998, "volume": 154049}, "trend_line": 69.009999, "activity_lines": {"activity_5": 73.913331, "activity_10": 72.472726, "activity_20": 69.939999, "activity_30": 69.255483}, "trend_signal": 1, "fair_value": 72.178654, "relative_strength": -6.905234, "rate_of_change": 0.1257426131728045, "market_dynamics": 1.027189, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.5, "high": 75.199997, "low": 71.400002, "close": 73.0, "volume": 212324}, "trend_line": 69.146666, "activity_lines": {"activity_5": 73.633332, "activity_10": 72.763635, "activity_20": 70.371427, "activity_30": 69.512902}, "trend_signal": 1, "fair_value": 72.196603, "relative_strength": -7.745561, "rate_of_change": 0.19803941744732206, "market_dynamics": 1.036397, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.900002, "high": 73.900002, "low": 72.0, "close": 72.0, "volume": 77366}, "trend_line": 69.176666, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.821817, "activity_20": 70.683808, "activity_30": 69.696988}, "trend_signal": 1, "fair_value": 72.202372, "relative_strength": -7.652404, "rate_of_change": 0.043386039754976964, "market_dynamics": 0.875383, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 78.0, "low": 71.099998, "close": 77.099998, "volume": 171163}, "trend_line": 69.213332, "activity_lines": {"activity_5": 74.113332, "activity_10": 73.727271, "activity_20": 71.469522, "activity_30": 70.208171}, "trend_signal": 1, "fair_value": 72.197244, "relative_strength": -4.36722, "rate_of_change": 0.05300342170291462, "market_dynamics": 0.898152, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 77.900002, "low": 73.199997, "close": 73.199997, "volume": 230863}, "trend_line": 69.219999, "activity_lines": {"activity_5": 73.999998, "activity_10": 73.809089, "activity_20": 71.84476, "activity_30": 70.465375}, "trend_signal": 1, "fair_value": 72.231218, "relative_strength": -8.72847, "rate_of_change": 0.009632537268986423, "market_dynamics": 0.897347, "expectation": {"probability": 49.6629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02e10e01-491b-4107-82ef-a26cf14ffc60/", "share_image": "https://sharemaestro.com/terminal/02e10e01-491b-4107-82ef-a26cf14ffc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}