{"ticker": {"uuid": "02e37b2c-23fd-4e8d-8282-b0b4686dbf08", "symbol": "BST", "name": "Banca Sistema S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BST fell 9.71%, moving from 1.77 to 1.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.622, "high": 1.644, "low": 1.582, "close": 1.6, "volume": 109523}, "trend_line": 1.663467, "activity_lines": {"activity_5": 1.625733, "activity_10": 1.599164, "activity_20": 1.632343, "activity_30": 1.649746}, "trend_signal": 0, "fair_value": 1.507359, "relative_strength": -14.466023, "rate_of_change": 0.012024527631461333, "market_dynamics": -0.47453, "expectation": {"probability": 49.6615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.156204, "high": 1.173404, "low": 1.110338, "close": 1.11416, "volume": 603625}, "trend_line": 1.199277, "activity_lines": {"activity_5": 1.131742, "activity_10": 1.135529, "activity_20": 1.142068, "activity_30": 1.158851}, "trend_signal": 0, "fair_value": 1.515689, "relative_strength": -20.807694, "rate_of_change": -1.3095071552596769, "market_dynamics": 0.191309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.137093, "high": 1.140915, "low": 1.089316, "close": 1.089316, "volume": 629977}, "trend_line": 1.186951, "activity_lines": {"activity_5": 1.118874, "activity_10": 1.125279, "activity_20": 1.136406, "activity_30": 1.151756}, "trend_signal": 0, "fair_value": 1.51371, "relative_strength": -23.629776, "rate_of_change": -1.0277859076760278, "market_dynamics": 0.231502, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.108427, "high": 1.119893, "low": 1.062561, "close": 1.07785, "volume": 871318}, "trend_line": 1.176602, "activity_lines": {"activity_5": 1.104223, "activity_10": 1.114612, "activity_20": 1.13035, "activity_30": 1.144718}, "trend_signal": 0, "fair_value": 1.512179, "relative_strength": -22.857062, "rate_of_change": -0.871897828975262, "market_dynamics": 0.140097, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.077849, "high": 1.089316, "low": 1.051094, "close": 1.06065, "volume": 502205}, "trend_line": 1.165983, "activity_lines": {"activity_5": 1.085112, "activity_10": 1.102937, "activity_20": 1.123097, "activity_30": 1.137237}, "trend_signal": 0, "fair_value": 1.510194, "relative_strength": -22.486488, "rate_of_change": -0.9025141891650648, "market_dynamics": -0.117731, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06065, "high": 1.068294, "low": 1.014784, "close": 1.031984, "volume": 525818}, "trend_line": 1.154589, "activity_lines": {"activity_5": 1.061924, "activity_10": 1.088065, "activity_20": 1.113705, "activity_30": 1.128592}, "trend_signal": 0, "fair_value": 1.507848, "relative_strength": -22.726541, "rate_of_change": -0.9772012113384074, "market_dynamics": -0.403568, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.033895, "high": 1.075938, "low": 1.020517, "close": 1.072116, "volume": 252847}, "trend_line": 1.148586, "activity_lines": {"activity_5": 1.061032, "activity_10": 1.082749, "activity_20": 1.108673, "activity_30": 1.123271}, "trend_signal": 0, "fair_value": 1.506155, "relative_strength": -20.248425, "rate_of_change": -0.519925272109814, "market_dynamics": -0.567783, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.072116, "high": 1.087405, "low": 1.041539, "close": 1.066383, "volume": 289480}, "trend_line": 1.142755, "activity_lines": {"activity_5": 1.061032, "activity_10": 1.077155, "activity_20": 1.10324, "activity_30": 1.117967}, "trend_signal": 0, "fair_value": 1.504978, "relative_strength": -17.405302, "rate_of_change": -0.5076676887930152, "market_dynamics": -0.719098, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.066383, "high": 1.066383, "low": 1.028161, "close": 1.035806, "volume": 152335}, "trend_line": 1.136147, "activity_lines": {"activity_5": 1.052369, "activity_10": 1.066974, "activity_20": 1.094958, "activity_30": 1.111068}, "trend_signal": 0, "fair_value": 1.50424, "relative_strength": -18.86534, "rate_of_change": -0.5782516812440065, "market_dynamics": -0.823724, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02625, "high": 1.156204, "low": 1.02625, "close": 1.146649, "volume": 722129}, "trend_line": 1.133476, "activity_lines": {"activity_5": 1.083456, "activity_10": 1.078058, "activity_20": 1.09767, "activity_30": 1.111745}, "trend_signal": 0, "fair_value": 1.503681, "relative_strength": -13.88495, "rate_of_change": -0.23509281809484953, "market_dynamics": -0.356878, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.154293, "high": 1.156204, "low": 1.09696, "close": 1.121804, "volume": 458097}, "trend_line": 1.129734, "activity_lines": {"activity_5": 1.100528, "activity_10": 1.084556, "activity_20": 1.098198, "activity_30": 1.110992}, "trend_signal": 0, "fair_value": 1.502182, "relative_strength": -14.60868, "rate_of_change": -0.330134912428663, "market_dynamics": 0.032244, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.137093, "high": 1.137093, "low": 1.098871, "close": 1.110338, "volume": 707430}, "trend_line": 1.126275, "activity_lines": {"activity_5": 1.10779, "activity_10": 1.089768, "activity_20": 1.097716, "activity_30": 1.109741}, "trend_signal": 0, "fair_value": 1.500015, "relative_strength": -17.638978, "rate_of_change": -0.30617826851277385, "market_dynamics": 0.486034, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.110338, "high": 1.139004, "low": 1.100782, "close": 1.116071, "volume": 482136}, "trend_line": 1.122282, "activity_lines": {"activity_5": 1.114415, "activity_10": 1.096092, "activity_20": 1.097961, "activity_30": 1.109082}, "trend_signal": 0, "fair_value": 1.498052, "relative_strength": -16.367995, "rate_of_change": -0.35453153093160317, "market_dynamics": 0.946838, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.108427, "high": 1.125627, "low": 1.100782, "close": 1.125627, "volume": 303104}, "trend_line": 1.120785, "activity_lines": {"activity_5": 1.120913, "activity_10": 1.103667, "activity_20": 1.099427, "activity_30": 1.109298}, "trend_signal": 0, "fair_value": 1.496473, "relative_strength": -16.362955, "rate_of_change": -0.1333889343320201, "market_dynamics": 0.841105, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.110338, "high": 1.194426, "low": 1.110338, "close": 1.186781, "volume": 960744}, "trend_line": 1.120849, "activity_lines": {"activity_5": 1.141807, "activity_10": 1.121492, "activity_20": 1.107044, "activity_30": 1.113556}, "trend_signal": 0, "fair_value": 1.49564, "relative_strength": -12.554323, "rate_of_change": 0.00571028341743189, "market_dynamics": 1.039566, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.194425, "high": 1.200159, "low": 1.139004, "close": 1.146649, "volume": 746723}, "trend_line": 1.120913, "activity_lines": {"activity_5": 1.146649, "activity_10": 1.129727, "activity_20": 1.110766, "activity_30": 1.11522}, "trend_signal": 0, "fair_value": 1.494467, "relative_strength": -14.743441, "rate_of_change": 0.0057099573626834665, "market_dynamics": 1.117651, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.14856, "high": 1.163848, "low": 1.137093, "close": 1.150471, "volume": 321282}, "trend_line": 1.122505, "activity_lines": {"activity_5": 1.151108, "activity_10": 1.136572, "activity_20": 1.114897, "activity_30": 1.117127}, "trend_signal": 0, "fair_value": 1.493443, "relative_strength": -13.632371, "rate_of_change": 0.1420270797109176, "market_dynamics": 1.140287, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.152382, "high": 1.165759, "low": 1.146649, "close": 1.146649, "volume": 224358}, "trend_line": 1.124735, "activity_lines": {"activity_5": 1.151618, "activity_10": 1.141298, "activity_20": 1.118492, "activity_30": 1.118685}, "trend_signal": 0, "fair_value": 1.491957, "relative_strength": -13.125284, "rate_of_change": 0.19866281219236923, "market_dynamics": 1.192561, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.146648, "high": 1.171492, "low": 1.140915, "close": 1.160026, "volume": 347494}, "trend_line": 1.125818, "activity_lines": {"activity_5": 1.154548, "activity_10": 1.146996, "activity_20": 1.123233, "activity_30": 1.120962}, "trend_signal": 0, "fair_value": 1.490484, "relative_strength": -11.618699, "rate_of_change": 0.09628934815756113, "market_dynamics": 1.066725, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.156204, "high": 1.165759, "low": 1.127538, "close": 1.146649, "volume": 379032}, "trend_line": 1.124544, "activity_lines": {"activity_5": 1.150726, "activity_10": 1.148004, "activity_20": 1.1264, "activity_30": 1.122306}, "trend_signal": 0, "fair_value": 1.488925, "relative_strength": -11.962819, "rate_of_change": -0.11316216297838526, "market_dynamics": 0.994886, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.140915, "high": 1.146649, "low": 1.104605, "close": 1.129449, "volume": 465465}, "trend_line": 1.124225, "activity_lines": {"activity_5": 1.143846, "activity_10": 1.145884, "activity_20": 1.127911, "activity_30": 1.122622}, "trend_signal": 0, "fair_value": 1.487381, "relative_strength": -11.924127, "rate_of_change": -0.028367053667971924, "market_dynamics": 0.939402, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.125627, "high": 1.165759, "low": 1.119893, "close": 1.158115, "volume": 472400}, "trend_line": 1.124544, "activity_lines": {"activity_5": 1.147668, "activity_10": 1.148838, "activity_20": 1.132325, "activity_30": 1.124809}, "trend_signal": 1, "fair_value": 1.48625, "relative_strength": -9.184954, "rate_of_change": 0.02837510284862534, "market_dynamics": 0.998676, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.158115, "high": 1.268958, "low": 1.154293, "close": 1.213536, "volume": 1845822}, "trend_line": 1.125627, "activity_lines": {"activity_5": 1.169454, "activity_10": 1.160999, "activity_20": 1.141807, "activity_30": 1.13055}, "trend_signal": 1, "fair_value": 1.484484, "relative_strength": -5.003326, "rate_of_change": 0.09630570257810678, "market_dynamics": 1.156826, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.230736, "high": 1.242202, "low": 1.123715, "close": 1.142826, "volume": 1064796}, "trend_line": 1.123907, "activity_lines": {"activity_5": 1.163211, "activity_10": 1.158532, "activity_20": 1.143964, "activity_30": 1.13166}, "trend_signal": 1, "fair_value": 1.481723, "relative_strength": -10.90272, "rate_of_change": -0.1528037262787712, "market_dynamics": 1.035727, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.13136, "high": 1.152382, "low": 1.110338, "close": 1.13136, "volume": 1177595}, "trend_line": 1.122569, "activity_lines": {"activity_5": 1.154293, "activity_10": 1.153667, "activity_20": 1.144719, "activity_30": 1.132141}, "trend_signal": 1, "fair_value": 1.479389, "relative_strength": -12.70761, "rate_of_change": -0.11904899604683139, "market_dynamics": 0.990588, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.139004, "high": 1.139004, "low": 1.119893, "close": 1.123716, "volume": 459447}, "trend_line": 1.121486, "activity_lines": {"activity_5": 1.143846, "activity_10": 1.148421, "activity_20": 1.14441, "activity_30": 1.132215}, "trend_signal": 1, "fair_value": 1.476557, "relative_strength": -15.184414, "rate_of_change": -0.09647513872198014, "market_dynamics": 0.683718, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.137093, "high": 1.179137, "low": 1.125627, "close": 1.137093, "volume": 880029}, "trend_line": 1.12225, "activity_lines": {"activity_5": 1.13824, "activity_10": 1.146023, "activity_20": 1.144938, "activity_30": 1.133222}, "trend_signal": 1, "fair_value": 1.473718, "relative_strength": -14.169136, "rate_of_change": 0.06812389989709965, "market_dynamics": 0.277236, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.165759, "high": 1.165759, "low": 1.117982, "close": 1.144737, "volume": 792394}, "trend_line": 1.123079, "activity_lines": {"activity_5": 1.136583, "activity_10": 1.145259, "activity_20": 1.145884, "activity_30": 1.134672}, "trend_signal": 1, "fair_value": 1.47048, "relative_strength": -14.147707, "rate_of_change": 0.07386945867676263, "market_dynamics": 0.128686, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.137093, "high": 1.190603, "low": 1.121804, "close": 1.182959, "volume": 1799904}, "trend_line": 1.125945, "activity_lines": {"activity_5": 1.152254, "activity_10": 1.151478, "activity_20": 1.150098, "activity_30": 1.138536}, "trend_signal": 1, "fair_value": 1.467715, "relative_strength": -12.078177, "rate_of_change": 0.25519130889278807, "market_dynamics": 0.144558, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.169581, "high": 1.226914, "low": 1.154293, "close": 1.221181, "volume": 1491283}, "trend_line": 1.128557, "activity_lines": {"activity_5": 1.17799, "activity_10": 1.16423, "activity_20": 1.157251, "activity_30": 1.14468}, "trend_signal": 1, "fair_value": 1.464915, "relative_strength": -9.762919, "rate_of_change": 0.23198291213159244, "market_dynamics": 0.475374, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.221181, "high": 1.299535, "low": 1.221181, "close": 1.288068, "volume": 1818476}, "trend_line": 1.132634, "activity_lines": {"activity_5": 1.220034, "activity_10": 1.187789, "activity_20": 1.170419, "activity_30": 1.154971}, "trend_signal": 1, "fair_value": 1.462179, "relative_strength": -5.543059, "rate_of_change": 0.3612577831691165, "market_dynamics": 0.844009, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.288068, "high": 1.481088, "low": 1.284246, "close": 1.469621, "volume": 4559786}, "trend_line": 1.144483, "activity_lines": {"activity_5": 1.311638, "activity_10": 1.241473, "activity_20": 1.200086, "activity_30": 1.176712}, "trend_signal": 1, "fair_value": 1.461179, "relative_strength": 10.21327, "rate_of_change": 1.0461455333320384, "market_dynamics": 1.278247, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.473443, "high": 1.504021, "low": 1.335845, "close": 1.347312, "volume": 3185549}, "trend_line": 1.153083, "activity_lines": {"activity_5": 1.340305, "activity_10": 1.267255, "activity_20": 1.216394, "activity_30": 1.189798}, "trend_signal": 1, "fair_value": 1.458875, "relative_strength": 1.998682, "rate_of_change": 0.7514309954800694, "market_dynamics": 1.48662, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.349223, "high": 1.349223, "low": 1.295713, "close": 1.311001, "volume": 1430086}, "trend_line": 1.160854, "activity_lines": {"activity_5": 1.343362, "activity_10": 1.284003, "activity_20": 1.228142, "activity_30": 1.199986}, "trend_signal": 1, "fair_value": 1.456624, "relative_strength": -0.963775, "rate_of_change": 0.6739324055597015, "market_dynamics": 1.42562, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.311001, "high": 1.398911, "low": 1.311001, "close": 1.397, "volume": 2229343}, "trend_line": 1.172066, "activity_lines": {"activity_5": 1.36655, "activity_10": 1.313329, "activity_20": 1.247199, "activity_30": 1.215221}, "trend_signal": 1, "fair_value": 1.454742, "relative_strength": 4.772794, "rate_of_change": 0.9658406655789616, "market_dynamics": 1.381191, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.388, "high": 1.42, "low": 1.336, "close": 1.364, "volume": 2223857}, "trend_line": 1.183133, "activity_lines": {"activity_5": 1.367017, "activity_10": 1.331826, "activity_20": 1.262111, "activity_30": 1.227604}, "trend_signal": 1, "fair_value": 1.452544, "relative_strength": 4.302299, "rate_of_change": 0.9442301030829268, "market_dynamics": 1.237486, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.356, "high": 1.52, "low": 1.356, "close": 1.504, "volume": 2138904}, "trend_line": 1.197529, "activity_lines": {"activity_5": 1.409088, "activity_10": 1.371408, "activity_20": 1.289322, "activity_30": 1.248305}, "trend_signal": 1, "fair_value": 1.451479, "relative_strength": 11.592604, "rate_of_change": 1.2167693741954688, "market_dynamics": 1.208992, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.728, "low": 1.478, "close": 1.668, "volume": 4937560}, "trend_line": 1.217583, "activity_lines": {"activity_5": 1.503533, "activity_10": 1.434138, "activity_20": 1.330468, "activity_30": 1.278658}, "trend_signal": 1, "fair_value": 1.451595, "relative_strength": 20.836736, "rate_of_change": 1.6746149780088846, "market_dynamics": 1.402686, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.562, "close": 1.564, "volume": 2396264}, "trend_line": 1.23519, "activity_lines": {"activity_5": 1.541933, "activity_10": 1.468444, "activity_20": 1.359227, "activity_30": 1.301008}, "trend_signal": 1, "fair_value": 1.450887, "relative_strength": 16.05262, "rate_of_change": 1.4460615826600673, "market_dynamics": 1.388284, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.646, "low": 1.554, "close": 1.63, "volume": 1866392}, "trend_line": 1.251301, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.507823, "activity_20": 1.392347, "activity_30": 1.326479}, "trend_signal": 1, "fair_value": 1.450108, "relative_strength": 20.509544, "rate_of_change": 1.304333746225276, "market_dynamics": 1.413785, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.646, "low": 1.55, "close": 1.57, "volume": 1291794}, "trend_line": 1.266241, "activity_lines": {"activity_5": 1.593467, "activity_10": 1.528859, "activity_20": 1.417452, "activity_30": 1.347041}, "trend_signal": 1, "fair_value": 1.448919, "relative_strength": 15.296949, "rate_of_change": 1.1939573292117527, "market_dynamics": 1.300106, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.552, "high": 1.592, "low": 1.426, "close": 1.45, "volume": 1098293}, "trend_line": 1.277563, "activity_lines": {"activity_5": 1.547733, "activity_10": 1.522951, "activity_20": 1.429031, "activity_30": 1.358896}, "trend_signal": 1, "fair_value": 1.447272, "relative_strength": 12.884955, "rate_of_change": 0.8941425842316001, "market_dynamics": 0.923295, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.464, "high": 1.518, "low": 1.434, "close": 1.45, "volume": 924456}, "trend_line": 1.288694, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.5174, "activity_20": 1.439219, "activity_30": 1.370021}, "trend_signal": 1, "fair_value": 1.445444, "relative_strength": 10.611978, "rate_of_change": 0.8712681879484614, "market_dynamics": 0.573325, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.402, "close": 1.432, "volume": 749385}, "trend_line": 1.298907, "activity_lines": {"activity_5": 1.472, "activity_10": 1.506709, "activity_20": 1.446567, "activity_30": 1.379266}, "trend_signal": 1, "fair_value": 1.443838, "relative_strength": 9.615236, "rate_of_change": 0.7925077636739232, "market_dynamics": 0.163119, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.434, "high": 1.5, "low": 1.434, "close": 1.468, "volume": 626368}, "trend_line": 1.308281, "activity_lines": {"activity_5": 1.4592, "activity_10": 1.500364, "activity_20": 1.455967, "activity_30": 1.390176}, "trend_signal": 1, "fair_value": 1.442542, "relative_strength": 9.577498, "rate_of_change": 0.7216836925199412, "market_dynamics": -0.182501, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.468, "high": 1.5, "low": 1.432, "close": 1.478, "volume": 1340953}, "trend_line": 1.319326, "activity_lines": {"activity_5": 1.460533, "activity_10": 1.494545, "activity_20": 1.464716, "activity_30": 1.401125}, "trend_signal": 1, "fair_value": 1.441414, "relative_strength": 8.375569, "rate_of_change": 0.8442375911596951, "market_dynamics": -0.369023, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59, "high": 1.696, "low": 1.484, "close": 1.594, "volume": 9757455}, "trend_line": 1.33411, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.507745, "activity_20": 1.482826, "activity_30": 1.418846}, "trend_signal": 1, "fair_value": 1.440951, "relative_strength": 17.784328, "rate_of_change": 1.1205721709418224, "market_dynamics": -0.207074, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.604, "low": 1.534, "close": 1.588, "volume": 1165511}, "trend_line": 1.348822, "activity_lines": {"activity_5": 1.5412, "activity_10": 1.518218, "activity_20": 1.498188, "activity_30": 1.435226}, "trend_signal": 1, "fair_value": 1.440033, "relative_strength": 18.29598, "rate_of_change": 1.102757643672565, "market_dynamics": -0.105597, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.582, "high": 1.596, "low": 1.424, "close": 1.424, "volume": 1107529}, "trend_line": 1.357621, "activity_lines": {"activity_5": 1.511867, "activity_10": 1.500327, "activity_20": 1.495821, "activity_30": 1.440076}, "trend_signal": 1, "fair_value": 1.438272, "relative_strength": 11.721705, "rate_of_change": 0.6523470109473305, "market_dynamics": -0.17874, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.364, "high": 1.49, "low": 1.346, "close": 1.424, "volume": 1244930}, "trend_line": 1.366866, "activity_lines": {"activity_5": 1.483067, "activity_10": 1.484982, "activity_20": 1.492306, "activity_30": 1.444359}, "trend_signal": 1, "fair_value": 1.436173, "relative_strength": 12.272885, "rate_of_change": 0.6809706096178498, "market_dynamics": -0.229815, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.468, "low": 1.402, "close": 1.458, "volume": 555412}, "trend_line": 1.377818, "activity_lines": {"activity_5": 1.468533, "activity_10": 1.479564, "activity_20": 1.491063, "activity_30": 1.450239}, "trend_signal": 1, "fair_value": 1.434135, "relative_strength": 10.328043, "rate_of_change": 0.8012489885621613, "market_dynamics": -0.589437, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.448, "high": 1.49, "low": 1.44, "close": 1.49, "volume": 824689}, "trend_line": 1.38888, "activity_lines": {"activity_5": 1.466, "activity_10": 1.482, "activity_20": 1.492059, "activity_30": 1.457476}, "trend_signal": 1, "fair_value": 1.431338, "relative_strength": 10.508905, "rate_of_change": 0.8028636583351287, "market_dynamics": -0.786495, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.486, "high": 1.526, "low": 1.472, "close": 1.504, "volume": 616834}, "trend_line": 1.398562, "activity_lines": {"activity_5": 1.475067, "activity_10": 1.486255, "activity_20": 1.49429, "activity_30": 1.464903}, "trend_signal": 1, "fair_value": 1.42871, "relative_strength": 9.04053, "rate_of_change": 0.6971084614941673, "market_dynamics": -0.766178, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.438, "close": 1.438, "volume": 747109}, "trend_line": 1.408402, "activity_lines": {"activity_5": 1.467733, "activity_10": 1.477527, "activity_20": 1.48949, "activity_30": 1.467448}, "trend_signal": 1, "fair_value": 1.426205, "relative_strength": 7.451773, "rate_of_change": 0.7035798198435141, "market_dynamics": -0.821163, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.478, "low": 1.402, "close": 1.452, "volume": 919749}, "trend_line": 1.41909, "activity_lines": {"activity_5": 1.464133, "activity_10": 1.471236, "activity_20": 1.485419, "activity_30": 1.47026}, "trend_signal": 1, "fair_value": 1.423529, "relative_strength": 7.317323, "rate_of_change": 0.7588742418712862, "market_dynamics": -0.832793, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.482, "low": 1.43, "close": 1.462, "volume": 587790}, "trend_line": 1.430366, "activity_lines": {"activity_5": 1.462, "activity_10": 1.467055, "activity_20": 1.482038, "activity_30": 1.473029}, "trend_signal": 1, "fair_value": 1.42084, "relative_strength": 7.150027, "rate_of_change": 0.7945937185097537, "market_dynamics": -0.778417, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.454, "high": 1.486, "low": 1.428, "close": 1.47, "volume": 821143}, "trend_line": 1.441463, "activity_lines": {"activity_5": 1.462267, "activity_10": 1.464618, "activity_20": 1.478952, "activity_30": 1.475586}, "trend_signal": 1, "fair_value": 1.41841, "relative_strength": 4.505059, "rate_of_change": 0.77581542066855, "market_dynamics": -0.73373, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.452, "high": 1.476, "low": 1.39, "close": 1.408, "volume": 877371}, "trend_line": 1.450238, "activity_lines": {"activity_5": 1.4432, "activity_10": 1.453164, "activity_20": 1.470124, "activity_30": 1.473427}, "trend_signal": 0, "fair_value": 1.415348, "relative_strength": 3.237749, "rate_of_change": 0.6087565202852919, "market_dynamics": -0.726619, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 773167}, "trend_line": 1.458806, "activity_lines": {"activity_5": 1.4412, "activity_10": 1.4508, "activity_20": 1.465581, "activity_30": 1.472767}, "trend_signal": 0, "fair_value": 1.412544, "relative_strength": 3.190973, "rate_of_change": 0.5907995791035769, "market_dynamics": -0.697687, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.522, "low": 1.42, "close": 1.52, "volume": 896912}, "trend_line": 1.468767, "activity_lines": {"activity_5": 1.465733, "activity_10": 1.462691, "activity_20": 1.469248, "activity_30": 1.476715}, "trend_signal": 0, "fair_value": 1.410252, "relative_strength": 5.94131, "rate_of_change": 0.6828186887084291, "market_dynamics": -0.616469, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.524, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 689143}, "trend_line": 1.474831, "activity_lines": {"activity_5": 1.469067, "activity_10": 1.463745, "activity_20": 1.468676, "activity_30": 1.476794}, "trend_signal": 0, "fair_value": 1.407874, "relative_strength": 3.506821, "rate_of_change": 0.4128633064332239, "market_dynamics": -0.708907, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.548, "low": 1.47, "close": 1.538, "volume": 1047794}, "trend_line": 1.47711, "activity_lines": {"activity_5": 1.494533, "activity_10": 1.476945, "activity_20": 1.475057, "activity_30": 1.480869}, "trend_signal": 0, "fair_value": 1.405099, "relative_strength": 8.38438, "rate_of_change": 0.15452617960972612, "market_dynamics": -0.468792, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.534, "high": 1.542, "low": 1.45, "close": 1.51, "volume": 906091}, "trend_line": 1.482533, "activity_lines": {"activity_5": 1.506133, "activity_10": 1.484182, "activity_20": 1.478352, "activity_30": 1.482991}, "trend_signal": 0, "fair_value": 1.403165, "relative_strength": 8.843299, "rate_of_change": 0.36713582603869566, "market_dynamics": -0.209337, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.424, "close": 1.458, "volume": 778168}, "trend_line": 1.487433, "activity_lines": {"activity_5": 1.4936, "activity_10": 1.481855, "activity_20": 1.47641, "activity_30": 1.481409}, "trend_signal": 0, "fair_value": 1.401122, "relative_strength": 3.699351, "rate_of_change": 0.330515408425978, "market_dynamics": -0.218634, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.464, "high": 1.574, "low": 1.378, "close": 1.504, "volume": 1546081}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.4952, "activity_10": 1.487527, "activity_20": 1.478724, "activity_30": 1.482477}, "trend_signal": 0, "fair_value": 1.399632, "relative_strength": 8.841649, "rate_of_change": 0.23980912081418782, "market_dynamics": 0.116331, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.514, "high": 1.52, "low": 1.422, "close": 1.462, "volume": 818933}, "trend_line": 1.494267, "activity_lines": {"activity_5": 1.483867, "activity_10": 1.484618, "activity_20": 1.476867, "activity_30": 1.480606}, "trend_signal": 0, "fair_value": 1.397559, "relative_strength": 5.752732, "rate_of_change": 0.2191146881287665, "market_dynamics": 0.016547, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.448, "high": 1.488, "low": 1.414, "close": 1.452, "volume": 1005994}, "trend_line": 1.492533, "activity_lines": {"activity_5": 1.469733, "activity_10": 1.479891, "activity_20": 1.474133, "activity_30": 1.47788}, "trend_signal": 0, "fair_value": 1.395141, "relative_strength": 0.865495, "rate_of_change": -0.11604351832703944, "market_dynamics": -0.152279, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.452, "high": 1.5, "low": 1.45, "close": 1.476, "volume": 690365}, "trend_line": 1.486133, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.479855, "activity_20": 1.474362, "activity_30": 1.476813}, "trend_signal": 0, "fair_value": 1.393158, "relative_strength": 1.908725, "rate_of_change": -0.42880123923559366, "market_dynamics": -0.127208, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.484, "high": 1.492, "low": 1.38, "close": 1.412, "volume": 897912}, "trend_line": 1.481067, "activity_lines": {"activity_5": 1.449867, "activity_10": 1.466945, "activity_20": 1.469029, "activity_30": 1.47203}, "trend_signal": 0, "fair_value": 1.390792, "relative_strength": 0.549949, "rate_of_change": -0.34088469874499894, "market_dynamics": -0.471552, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.202, "high": 1.27, "low": 1.126, "close": 1.27, "volume": 2543396}, "trend_line": 1.469067, "activity_lines": {"activity_5": 1.386133, "activity_10": 1.428727, "activity_20": 1.450229, "activity_30": 1.458413}, "trend_signal": 0, "fair_value": 1.387123, "relative_strength": -10.58287, "rate_of_change": -0.810226681169725, "market_dynamics": -0.61522, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.264, "high": 1.276, "low": 1.236, "close": 1.238, "volume": 885380}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.389236, "activity_20": 1.429114, "activity_30": 1.443505}, "trend_signal": 0, "fair_value": 1.383109, "relative_strength": -12.677617, "rate_of_change": -0.7533352801471913, "market_dynamics": -0.828, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.254, "high": 1.312, "low": 1.238, "close": 1.266, "volume": 1607447}, "trend_line": 1.451867, "activity_lines": {"activity_5": 1.2928, "activity_10": 1.359055, "activity_20": 1.411714, "activity_30": 1.431118}, "trend_signal": 0, "fair_value": 1.379387, "relative_strength": -13.088293, "rate_of_change": -0.42064471879286314, "market_dynamics": -1.016974, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.276, "high": 1.412, "low": 1.25, "close": 1.38, "volume": 1800997}, "trend_line": 1.449533, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.354545, "activity_20": 1.406238, "activity_30": 1.426482}, "trend_signal": 0, "fair_value": 1.376788, "relative_strength": -8.371288, "rate_of_change": -0.16075852677966082, "market_dynamics": -0.876625, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.392, "high": 1.498, "low": 1.38, "close": 1.482, "volume": 2090191}, "trend_line": 1.4512, "activity_lines": {"activity_5": 1.364933, "activity_10": 1.370945, "activity_20": 1.411067, "activity_30": 1.428576}, "trend_signal": 0, "fair_value": 1.374675, "relative_strength": -1.544999, "rate_of_change": 0.11500255599562652, "market_dynamics": -0.612376, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.484, "high": 1.558, "low": 1.422, "close": 1.54, "volume": 2208805}, "trend_line": 1.4536, "activity_lines": {"activity_5": 1.435867, "activity_10": 1.397455, "activity_20": 1.42121, "activity_30": 1.434305}, "trend_signal": 0, "fair_value": 1.373101, "relative_strength": 1.420465, "rate_of_change": 0.1653803748621801, "market_dynamics": -0.118959, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.508, "high": 1.654, "low": 1.494, "close": 1.612, "volume": 2439667}, "trend_line": 1.458067, "activity_lines": {"activity_5": 1.5128, "activity_10": 1.4364, "activity_20": 1.43779, "activity_30": 1.444525}, "trend_signal": 0, "fair_value": 1.371569, "relative_strength": 4.160913, "rate_of_change": 0.30730599889928445, "market_dynamics": 0.393855, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.872, "low": 1.608, "close": 1.844, "volume": 5929006}, "trend_line": 1.4664, "activity_lines": {"activity_5": 1.642133, "activity_10": 1.5148, "activity_20": 1.475752, "activity_30": 1.469424}, "trend_signal": 1, "fair_value": 1.371468, "relative_strength": 15.572597, "rate_of_change": 0.5715100883567027, "market_dynamics": 0.885178, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.862, "high": 1.88, "low": 1.772, "close": 1.814, "volume": 3254426}, "trend_line": 1.473933, "activity_lines": {"activity_5": 1.722933, "activity_10": 1.580618, "activity_20": 1.509076, "activity_30": 1.491849}, "trend_signal": 1, "fair_value": 1.372043, "relative_strength": 11.724274, "rate_of_change": 0.5137070376432087, "market_dynamics": 1.255632, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.862, "high": 1.908, "low": 1.712, "close": 1.724, "volume": 3192315}, "trend_line": 1.483933, "activity_lines": {"activity_5": 1.7448, "activity_10": 1.623927, "activity_20": 1.531895, "activity_30": 1.507983}, "trend_signal": 1, "fair_value": 1.373355, "relative_strength": 5.056819, "rate_of_change": 0.6784568905099492, "market_dynamics": 1.400906, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.714, "high": 1.838, "low": 1.678, "close": 1.772, "volume": 2182380}, "trend_line": 1.495533, "activity_lines": {"activity_5": 1.766533, "activity_10": 1.670291, "activity_20": 1.557933, "activity_30": 1.526568}, "trend_signal": 1, "fair_value": 1.374526, "relative_strength": 7.587746, "rate_of_change": 0.7817064517063812, "market_dynamics": 1.392066, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.766, "high": 1.804, "low": 1.666, "close": 1.744, "volume": 1799831}, "trend_line": 1.505067, "activity_lines": {"activity_5": 1.763467, "activity_10": 1.702436, "activity_20": 1.580105, "activity_30": 1.542598}, "trend_signal": 1, "fair_value": 1.375248, "relative_strength": 5.231237, "rate_of_change": 0.6374984704449806, "market_dynamics": 1.19698, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.744, "high": 1.83, "low": 1.732, "close": 1.732, "volume": 1754525}, "trend_line": 1.513133, "activity_lines": {"activity_5": 1.7476, "activity_10": 1.7232, "activity_20": 1.599829, "activity_30": 1.557239}, "trend_signal": 1, "fair_value": 1.375253, "relative_strength": 3.079731, "rate_of_change": 0.5359229854883623, "market_dynamics": 0.965423, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.726, "high": 1.772, "low": 1.666, "close": 1.67, "volume": 1145564}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.718533, "activity_10": 1.724218, "activity_20": 1.612724, "activity_30": 1.567359}, "trend_signal": 1, "fair_value": 1.374233, "relative_strength": -0.117835, "rate_of_change": 0.3657312344651744, "market_dynamics": 0.739741, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.36, "close": 1.39, "volume": 1656397}, "trend_line": 1.517067, "activity_lines": {"activity_5": 1.605733, "activity_10": 1.669055, "activity_20": 1.59819, "activity_30": 1.559058}, "trend_signal": 1, "fair_value": 1.371726, "relative_strength": -6.922861, "rate_of_change": -0.10535555194127783, "market_dynamics": 0.399561, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.26, "close": 1.374, "volume": 2364950}, "trend_line": 1.514467, "activity_lines": {"activity_5": 1.509867, "activity_10": 1.612655, "activity_20": 1.582457, "activity_30": 1.549828}, "trend_signal": 0, "fair_value": 1.369313, "relative_strength": -6.335017, "rate_of_change": -0.17138333376178744, "market_dynamics": 0.100455, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.486, "low": 1.37, "close": 1.41, "volume": 914480}, "trend_line": 1.512733, "activity_lines": {"activity_5": 1.452533, "activity_10": 1.565818, "activity_20": 1.570771, "activity_30": 1.543088}, "trend_signal": 0, "fair_value": 1.366682, "relative_strength": -9.11753, "rate_of_change": -0.11449572687948317, "market_dynamics": -0.252807, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.518, "low": 1.394, "close": 1.516, "volume": 668342}, "trend_line": 1.514267, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.541927, "activity_20": 1.569429, "activity_30": 1.543299}, "trend_signal": 0, "fair_value": 1.365011, "relative_strength": -5.856096, "rate_of_change": 0.10140586607153569, "market_dynamics": -0.524021, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.76, "low": 1.54, "close": 1.638, "volume": 2821232}, "trend_line": 1.521933, "activity_lines": {"activity_5": 1.508133, "activity_10": 1.546182, "activity_20": 1.5794, "activity_30": 1.551282}, "trend_signal": 0, "fair_value": 1.363849, "relative_strength": -0.976844, "rate_of_change": 0.5062515395237399, "market_dynamics": -0.501416, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.638, "high": 1.68, "low": 1.606, "close": 1.606, "volume": 1112744}, "trend_line": 1.527467, "activity_lines": {"activity_5": 1.554933, "activity_10": 1.547818, "activity_20": 1.585552, "activity_30": 1.556705}, "trend_signal": 1, "fair_value": 1.362452, "relative_strength": -5.371184, "rate_of_change": 0.36361653239662506, "market_dynamics": -0.55644, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.624, "high": 1.658, "low": 1.544, "close": 1.588, "volume": 1579108}, "trend_line": 1.529733, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.548327, "activity_20": 1.589067, "activity_30": 1.560611}, "trend_signal": 1, "fair_value": 1.360998, "relative_strength": -9.064467, "rate_of_change": 0.14835017712330947, "market_dynamics": -0.518407, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.582, "high": 1.758, "low": 1.582, "close": 1.672, "volume": 2466805}, "trend_line": 1.536467, "activity_lines": {"activity_5": 1.621467, "activity_10": 1.567455, "activity_20": 1.599067, "activity_30": 1.569789}, "trend_signal": 1, "fair_value": 1.359763, "relative_strength": -1.257636, "rate_of_change": 0.44020753948565, "market_dynamics": -0.409304, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.778, "low": 1.678, "close": 1.736, "volume": 1747830}, "trend_line": 1.543067, "activity_lines": {"activity_5": 1.665467, "activity_10": 1.599527, "activity_20": 1.613095, "activity_30": 1.582662}, "trend_signal": 1, "fair_value": 1.359258, "relative_strength": 1.13596, "rate_of_change": 0.4295568990417587, "market_dynamics": -0.40006, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.748, "high": 1.822, "low": 1.71, "close": 1.802, "volume": 2013291}, "trend_line": 1.5528, "activity_lines": {"activity_5": 1.7168, "activity_10": 1.643527, "activity_20": 1.631171, "activity_30": 1.599368}, "trend_signal": 1, "fair_value": 1.359723, "relative_strength": 3.692018, "rate_of_change": 0.6307567979873844, "market_dynamics": -0.154735, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.806, "high": 1.822, "low": 1.712, "close": 1.8, "volume": 1195477}, "trend_line": 1.5642, "activity_lines": {"activity_5": 1.756533, "activity_10": 1.684764, "activity_20": 1.647048, "activity_30": 1.615316}, "trend_signal": 1, "fair_value": 1.360524, "relative_strength": 6.571412, "rate_of_change": 0.7341576506955227, "market_dynamics": 0.030658, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.844, "low": 1.774, "close": 1.82, "volume": 1349128}, "trend_line": 1.574733, "activity_lines": {"activity_5": 1.79, "activity_10": 1.722182, "activity_20": 1.663314, "activity_30": 1.631819}, "trend_signal": 1, "fair_value": 1.362442, "relative_strength": 8.187903, "rate_of_change": 0.6733793632527748, "market_dynamics": 0.210455, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.802, "high": 1.964, "low": 1.792, "close": 1.964, "volume": 2146608}, "trend_line": 1.591467, "activity_lines": {"activity_5": 1.856, "activity_10": 1.777673, "activity_20": 1.691962, "activity_30": 1.656933}, "trend_signal": 1, "fair_value": 1.365981, "relative_strength": 14.925777, "rate_of_change": 1.06265633602649, "market_dynamics": 0.565252, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.994, "high": 1.994, "low": 1.66, "close": 1.732, "volume": 6494463}, "trend_line": 1.6008, "activity_lines": {"activity_5": 1.8252, "activity_10": 1.780909, "activity_20": 1.696838, "activity_30": 1.666}, "trend_signal": 1, "fair_value": 1.367835, "relative_strength": 1.633277, "rate_of_change": 0.5864400581350437, "market_dynamics": 0.693564, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.736, "high": 1.822, "low": 1.726, "close": 1.804, "volume": 4604804}, "trend_line": 1.611733, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.793309, "activity_20": 1.709105, "activity_30": 1.67911}, "trend_signal": 1, "fair_value": 1.370697, "relative_strength": 4.547577, "rate_of_change": 0.6829710144927588, "market_dynamics": 0.989355, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.776, "high": 1.808, "low": 1.766, "close": 1.788, "volume": 1982220}, "trend_line": 1.624267, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.799782, "activity_20": 1.719895, "activity_30": 1.690482}, "trend_signal": 1, "fair_value": 1.373632, "relative_strength": 3.121662, "rate_of_change": 0.7776722323114202, "market_dynamics": 1.077897, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.794, "high": 1.85, "low": 1.764, "close": 1.798, "volume": 3276945}, "trend_line": 1.641867, "activity_lines": {"activity_5": 1.7988, "activity_10": 1.804764, "activity_20": 1.731333, "activity_30": 1.70169}, "trend_signal": 1, "fair_value": 1.376107, "relative_strength": 2.773698, "rate_of_change": 1.083565694556379, "market_dynamics": 0.971955, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.846, "high": 1.95, "low": 1.82, "close": 1.858, "volume": 3042790}, "trend_line": 1.662533, "activity_lines": {"activity_5": 1.8124, "activity_10": 1.816836, "activity_20": 1.748362, "activity_30": 1.715634}, "trend_signal": 1, "fair_value": 1.378559, "relative_strength": 8.186263, "rate_of_change": 1.2586890411951803, "market_dynamics": 0.953179, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.868, "high": 1.876, "low": 1.71, "close": 1.724, "volume": 2400465}, "trend_line": 1.6778, "activity_lines": {"activity_5": 1.7884, "activity_10": 1.801164, "activity_20": 1.752086, "activity_30": 1.7196}, "trend_signal": 1, "fair_value": 1.380188, "relative_strength": -3.524085, "rate_of_change": 0.918297561612306, "market_dynamics": 0.598922, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.752, "high": 1.764, "low": 1.716, "close": 1.738, "volume": 878861}, "trend_line": 1.689733, "activity_lines": {"activity_5": 1.7696, "activity_10": 1.788255, "activity_20": 1.757181, "activity_30": 1.723484}, "trend_signal": 1, "fair_value": 1.38222, "relative_strength": -4.945297, "rate_of_change": 0.711228990344497, "market_dynamics": 0.30632, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.734, "high": 1.746, "low": 1.696, "close": 1.72, "volume": 997447}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.7492, "activity_10": 1.773236, "activity_20": 1.760238, "activity_30": 1.725437}, "trend_signal": 1, "fair_value": 1.38423, "relative_strength": -7.164449, "rate_of_change": 0.46954163764335005, "market_dynamics": -0.044036, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.72, "high": 1.732, "low": 1.624, "close": 1.624, "volume": 1470650}, "trend_line": 1.700467, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.742218, "activity_20": 1.752581, "activity_30": 1.720684}, "trend_signal": 1, "fair_value": 1.385566, "relative_strength": -9.818272, "rate_of_change": 0.16493222758055107, "market_dynamics": -0.522714, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.646, "high": 1.696, "low": 1.614, "close": 1.618, "volume": 1691112}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.663067, "activity_10": 1.713673, "activity_20": 1.743162, "activity_30": 1.715363}, "trend_signal": 0, "fair_value": 1.386945, "relative_strength": -8.704496, "rate_of_change": 0.01176147493600158, "market_dynamics": -0.790348, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.636, "high": 1.646, "low": 1.592, "close": 1.618, "volume": 971832}, "trend_line": 1.693133, "activity_lines": {"activity_5": 1.6408, "activity_10": 1.691418, "activity_20": 1.732752, "activity_30": 1.71003}, "trend_signal": 0, "fair_value": 1.388522, "relative_strength": -10.547429, "rate_of_change": -0.4430026571927326, "market_dynamics": -1.001048, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.604, "high": 1.636, "low": 1.574, "close": 1.588, "volume": 1160074}, "trend_line": 1.6856, "activity_lines": {"activity_5": 1.6156, "activity_10": 1.665782, "activity_20": 1.719, "activity_30": 1.703247}, "trend_signal": 0, "fair_value": 1.390314, "relative_strength": -11.447647, "rate_of_change": -0.4449148413030761, "market_dynamics": -1.164681, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.604, "high": 1.628, "low": 1.56, "close": 1.576, "volume": 1055474}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.5964, "activity_10": 1.641891, "activity_20": 1.704343, "activity_30": 1.696176}, "trend_signal": 0, "fair_value": 1.392378, "relative_strength": -12.591935, "rate_of_change": -0.29265543426673446, "market_dynamics": -1.192877, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.616, "low": 1.548, "close": 1.592, "volume": 1144416}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.592133, "activity_10": 1.624764, "activity_20": 1.691352, "activity_30": 1.690456}, "trend_signal": 0, "fair_value": 1.394626, "relative_strength": -12.750933, "rate_of_change": -0.357001119198509, "market_dynamics": -1.196246, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.642, "low": 1.562, "close": 1.562, "volume": 1373444}, "trend_line": 1.6686, "activity_lines": {"activity_5": 1.58, "activity_10": 1.605927, "activity_20": 1.675486, "activity_30": 1.683187}, "trend_signal": 0, "fair_value": 1.39667, "relative_strength": -11.737507, "rate_of_change": -0.362280978845336, "market_dynamics": -1.164035, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.564, "high": 1.608, "low": 1.516, "close": 1.522, "volume": 1260156}, "trend_line": 1.6616, "activity_lines": {"activity_5": 1.558267, "activity_10": 1.5852, "activity_20": 1.656333, "activity_30": 1.673729}, "trend_signal": 0, "fair_value": 1.398062, "relative_strength": -13.133412, "rate_of_change": -0.41951336449719023, "market_dynamics": -1.183035, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.518, "high": 1.546, "low": 1.51, "close": 1.538, "volume": 1151973}, "trend_line": 1.6572, "activity_lines": {"activity_5": 1.548267, "activity_10": 1.571055, "activity_20": 1.639724, "activity_30": 1.665755}, "trend_signal": 0, "fair_value": 1.399371, "relative_strength": -13.485635, "rate_of_change": -0.2648050072219523, "market_dynamics": -1.200285, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.542, "high": 1.602, "low": 1.532, "close": 1.566, "volume": 1202984}, "trend_line": 1.663067, "activity_lines": {"activity_5": 1.550933, "activity_10": 1.565636, "activity_20": 1.627038, "activity_30": 1.659871}, "trend_signal": 0, "fair_value": 1.400719, "relative_strength": -12.991104, "rate_of_change": 0.3540308954863665, "market_dynamics": -1.176134, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.578, "high": 1.624, "low": 1.558, "close": 1.604, "volume": 1654407}, "trend_line": 1.670733, "activity_lines": {"activity_5": 1.566933, "activity_10": 1.569927, "activity_20": 1.619086, "activity_30": 1.65606}, "trend_signal": 0, "fair_value": 1.402009, "relative_strength": -10.044065, "rate_of_change": 0.4609555718440658, "market_dynamics": -1.083288, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.612, "high": 1.756, "low": 1.594, "close": 1.75, "volume": 3164778}, "trend_line": 1.682067, "activity_lines": {"activity_5": 1.6308, "activity_10": 1.601127, "activity_20": 1.626067, "activity_30": 1.661174}, "trend_signal": 0, "fair_value": 1.404095, "relative_strength": -4.131522, "rate_of_change": 0.678384876578122, "market_dynamics": -0.538348, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.742, "high": 1.748, "low": 1.63, "close": 1.654, "volume": 1860640}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.650133, "activity_10": 1.612473, "activity_20": 1.624924, "activity_30": 1.659363}, "trend_signal": 0, "fair_value": 1.405716, "relative_strength": -6.293106, "rate_of_change": 0.27347305428380303, "market_dynamics": -0.160994, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.724, "low": 1.654, "close": 1.712, "volume": 1026503}, "trend_line": 1.689133, "activity_lines": {"activity_5": 1.68, "activity_10": 1.633709, "activity_20": 1.629676, "activity_30": 1.660998}, "trend_signal": 0, "fair_value": 1.407698, "relative_strength": -4.372253, "rate_of_change": 0.14620550470247415, "market_dynamics": 0.208735, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.702, "high": 1.716, "low": 1.672, "close": 1.672, "volume": 421823}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.684933, "activity_10": 1.645418, "activity_20": 1.631057, "activity_30": 1.659892}, "trend_signal": 0, "fair_value": 1.409656, "relative_strength": -6.626979, "rate_of_change": 0.13024433244747333, "market_dynamics": 0.447545, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.704, "low": 1.664, "close": 1.676, "volume": 588536}, "trend_line": 1.694267, "activity_lines": {"activity_5": 1.684133, "activity_10": 1.656109, "activity_20": 1.633371, "activity_30": 1.658903}, "trend_signal": 0, "fair_value": 1.411838, "relative_strength": -6.412411, "rate_of_change": 0.17347263962803258, "market_dynamics": 0.299624, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.684, "high": 1.696, "low": 1.652, "close": 1.658, "volume": 815188}, "trend_line": 1.6938, "activity_lines": {"activity_5": 1.672533, "activity_10": 1.662, "activity_20": 1.634552, "activity_30": 1.656563}, "trend_signal": 0, "fair_value": 1.413532, "relative_strength": -9.789538, "rate_of_change": -0.02756354222799566, "market_dynamics": 0.308272, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.672, "high": 1.684, "low": 1.648, "close": 1.684, "volume": 331822}, "trend_line": 1.692067, "activity_lines": {"activity_5": 1.675733, "activity_10": 1.670873, "activity_20": 1.639162, "activity_30": 1.655931}, "trend_signal": 0, "fair_value": 1.415427, "relative_strength": -8.089488, "rate_of_change": -0.10231432282441755, "market_dynamics": 0.270881, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.684, "high": 1.718, "low": 1.668, "close": 1.71, "volume": 273213}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.6856, "activity_10": 1.681527, "activity_20": 1.646438, "activity_30": 1.657088}, "trend_signal": 0, "fair_value": 1.41714, "relative_strength": -8.308678, "rate_of_change": -0.18125759795563243, "market_dynamics": 0.296625, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.704, "high": 1.728, "low": 1.688, "close": 1.7, "volume": 768935}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.692267, "activity_10": 1.687236, "activity_20": 1.652895, "activity_30": 1.657798}, "trend_signal": 0, "fair_value": 1.418615, "relative_strength": -9.579499, "rate_of_change": -0.19733570159858083, "market_dynamics": 0.323555, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.712, "high": 1.752, "low": 1.69, "close": 1.74, "volume": 1732262}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.7104, "activity_10": 1.697782, "activity_20": 1.663257, "activity_30": 1.661303}, "trend_signal": 0, "fair_value": 1.420171, "relative_strength": -7.613094, "rate_of_change": -0.15821630250814514, "market_dynamics": 0.485363, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.726, "high": 1.726, "low": 1.634, "close": 1.684, "volume": 1461138}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.7056, "activity_10": 1.695673, "activity_20": 1.667733, "activity_30": 1.661368}, "trend_signal": 0, "fair_value": 1.421276, "relative_strength": -8.511447, "rate_of_change": -0.5545454545454566, "market_dynamics": 0.567703, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.592, "close": 1.594, "volume": 1702783}, "trend_line": 1.669067, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.6784, "activity_20": 1.663324, "activity_30": 1.656228}, "trend_signal": 0, "fair_value": 1.421152, "relative_strength": -14.433925, "rate_of_change": -0.27484559353801785, "market_dynamics": 0.476453, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.672, "low": 1.582, "close": 1.668, "volume": 1870319}, "trend_line": 1.664533, "activity_lines": {"activity_5": 1.6632, "activity_10": 1.675673, "activity_20": 1.666076, "activity_30": 1.656159}, "trend_signal": 0, "fair_value": 1.421642, "relative_strength": -10.84537, "rate_of_change": -0.2716487714393753, "market_dynamics": 0.449417, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.672, "high": 1.708, "low": 1.64, "close": 1.64, "volume": 1626162}, "trend_line": 1.6596, "activity_lines": {"activity_5": 1.6508, "activity_10": 1.668655, "activity_20": 1.665781, "activity_30": 1.654576}, "trend_signal": 0, "fair_value": 1.422801, "relative_strength": -10.958424, "rate_of_change": -0.29635939930299227, "market_dynamics": 0.174114, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.642, "high": 1.74, "low": 1.634, "close": 1.676, "volume": 1777265}, "trend_line": 1.655533, "activity_lines": {"activity_5": 1.6544, "activity_10": 1.668764, "activity_20": 1.66861, "activity_30": 1.655634}, "trend_signal": 0, "fair_value": 1.424646, "relative_strength": -10.571154, "rate_of_change": -0.24505905037358658, "market_dynamics": 0.012136, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.686, "high": 1.686, "low": 1.582, "close": 1.594, "volume": 2716556}, "trend_line": 1.646733, "activity_lines": {"activity_5": 1.634933, "activity_10": 1.653964, "activity_20": 1.663229, "activity_30": 1.651665}, "trend_signal": 0, "fair_value": 1.426022, "relative_strength": -15.839454, "rate_of_change": -0.5315508660956876, "market_dynamics": -0.078283, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.772, "low": 1.602, "close": 1.73, "volume": 3162248}, "trend_line": 1.646933, "activity_lines": {"activity_5": 1.6668, "activity_10": 1.665055, "activity_20": 1.670648, "activity_30": 1.657037}, "trend_signal": 1, "fair_value": 1.428306, "relative_strength": -2.016326, "rate_of_change": 0.01214525973548705, "market_dynamics": -0.025076, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.726, "high": 1.75, "low": 1.654, "close": 1.656, "volume": 1471032}, "trend_line": 1.6442, "activity_lines": {"activity_5": 1.664933, "activity_10": 1.661855, "activity_20": 1.670029, "activity_30": 1.657622}, "trend_signal": 1, "fair_value": 1.430894, "relative_strength": -6.207182, "rate_of_change": -0.16594481985605208, "market_dynamics": -0.048254, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.658, "high": 1.684, "low": 1.584, "close": 1.634, "volume": 1097074}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.656533, "activity_10": 1.655636, "activity_20": 1.666752, "activity_30": 1.656963}, "trend_signal": 1, "fair_value": 1.433411, "relative_strength": -3.976025, "rate_of_change": -0.17437051453595515, "market_dynamics": -0.175077, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.632, "high": 1.7, "low": 1.622, "close": 1.69, "volume": 455116}, "trend_line": 1.643533, "activity_lines": {"activity_5": 1.6672, "activity_10": 1.6608, "activity_20": 1.668486, "activity_30": 1.660103}, "trend_signal": 1, "fair_value": 1.436334, "relative_strength": -1.71938, "rate_of_change": 0.1340373952147419, "market_dynamics": -0.156229, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.688, "high": 1.742, "low": 1.688, "close": 1.716, "volume": 676877}, "trend_line": 1.6468, "activity_lines": {"activity_5": 1.6856, "activity_10": 1.6716, "activity_20": 1.672286, "activity_30": 1.664778}, "trend_signal": 1, "fair_value": 1.43947, "relative_strength": -5.004429, "rate_of_change": 0.19877909357464263, "market_dynamics": -0.303027, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.734, "high": 1.744, "low": 1.702, "close": 1.706, "volume": 303266}, "trend_line": 1.649733, "activity_lines": {"activity_5": 1.692533, "activity_10": 1.68, "activity_20": 1.675295, "activity_30": 1.668598}, "trend_signal": 1, "fair_value": 1.442495, "relative_strength": -9.293436, "rate_of_change": 0.17810298761233012, "market_dynamics": -0.268517, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.704, "high": 1.724, "low": 1.702, "close": 1.704, "volume": 603953}, "trend_line": 1.6536, "activity_lines": {"activity_5": 1.7004, "activity_10": 1.686, "activity_20": 1.677867, "activity_30": 1.672099}, "trend_signal": 1, "fair_value": 1.445636, "relative_strength": -11.549746, "rate_of_change": 0.23440156679899507, "market_dynamics": -0.129841, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.706, "high": 1.724, "low": 1.694, "close": 1.694, "volume": 352673}, "trend_line": 1.657533, "activity_lines": {"activity_5": 1.701733, "activity_10": 1.689527, "activity_20": 1.679524, "activity_30": 1.674705}, "trend_signal": 1, "fair_value": 1.448572, "relative_strength": -9.608237, "rate_of_change": 0.23784470246734185, "market_dynamics": -0.079492, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.716, "low": 1.65, "close": 1.65, "volume": 305114}, "trend_line": 1.659467, "activity_lines": {"activity_5": 1.6844, "activity_10": 1.684073, "activity_20": 1.676886, "activity_30": 1.674219}, "trend_signal": 1, "fair_value": 1.451646, "relative_strength": -12.668186, "rate_of_change": 0.11667942659362453, "market_dynamics": -0.159112, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.684, "close": 1.728, "volume": 407454}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.695733, "activity_10": 1.693273, "activity_20": 1.6818, "activity_30": 1.678641}, "trend_signal": 1, "fair_value": 1.455127, "relative_strength": -10.224149, "rate_of_change": 0.3334203090510393, "market_dynamics": 0.083735, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.69, "close": 1.698, "volume": 302785}, "trend_line": 1.670867, "activity_lines": {"activity_5": 1.696267, "activity_10": 1.694582, "activity_20": 1.683524, "activity_30": 1.68077}, "trend_signal": 1, "fair_value": 1.458674, "relative_strength": -11.274129, "rate_of_change": 0.35237237237237634, "market_dynamics": 0.173739, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.698, "high": 1.796, "low": 1.698, "close": 1.784, "volume": 619543}, "trend_line": 1.679067, "activity_lines": {"activity_5": 1.726, "activity_10": 1.712109, "activity_20": 1.693371, "activity_30": 1.688069}, "trend_signal": 1, "fair_value": 1.463041, "relative_strength": -7.234546, "rate_of_change": 0.4907631786371976, "market_dynamics": 0.524819, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.804, "low": 1.742, "close": 1.77, "volume": 516652}, "trend_line": 1.685867, "activity_lines": {"activity_5": 1.745733, "activity_10": 1.724764, "activity_20": 1.701533, "activity_30": 1.693935}, "trend_signal": 1, "fair_value": 1.467466, "relative_strength": -8.570993, "rate_of_change": 0.4049868170835301, "market_dynamics": 0.895721, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.778, "high": 1.794, "low": 1.764, "close": 1.794, "volume": 180666}, "trend_line": 1.6922, "activity_lines": {"activity_5": 1.7684, "activity_10": 1.739309, "activity_20": 1.711648, "activity_30": 1.700912}, "trend_signal": 1, "fair_value": 1.471738, "relative_strength": -6.672996, "rate_of_change": 0.3756524091164915, "market_dynamics": 0.995362, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.808, "high": 1.808, "low": 1.768, "close": 1.772, "volume": 54724}, "trend_line": 1.692933, "activity_lines": {"activity_5": 1.774133, "activity_10": 1.747964, "activity_20": 1.71941, "activity_30": 1.70606}, "trend_signal": 1, "fair_value": 1.475502, "relative_strength": -10.185269, "rate_of_change": 0.043316392861369506, "market_dynamics": 1.083985, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.696, "high": 1.722, "low": 1.696, "close": 1.698, "volume": 2838}, "trend_line": 1.6944, "activity_lines": {"activity_5": 1.752267, "activity_10": 1.742145, "activity_20": 1.719705, "activity_30": 1.706387}, "trend_signal": 1, "fair_value": 1.479085, "relative_strength": -15.533002, "rate_of_change": 0.08665434485593257, "market_dynamics": 0.755526, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.642, "high": 1.642, "low": 1.628, "close": 1.628, "volume": 2599}, "trend_line": 1.6916, "activity_lines": {"activity_5": 1.707067, "activity_10": 1.723745, "activity_20": 1.712838, "activity_30": 1.702103}, "trend_signal": 1, "fair_value": 1.482158, "relative_strength": -15.760643, "rate_of_change": -0.16525023607176073, "market_dynamics": 0.264757, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.612, "high": 1.612, "low": 1.582, "close": 1.6, "volume": 15613}, "trend_line": 1.6892, "activity_lines": {"activity_5": 1.662933, "activity_10": 1.701636, "activity_20": 1.703495, "activity_30": 1.696194}, "trend_signal": 0, "fair_value": 1.484844, "relative_strength": -19.091344, "rate_of_change": -0.14187751241427984, "market_dynamics": -0.366715, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.502, "high": 1.568, "low": 1.502, "close": 1.55, "volume": 49668}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.613467, "activity_10": 1.672145, "activity_20": 1.689581, "activity_30": 1.687213}, "trend_signal": 0, "fair_value": 1.487123, "relative_strength": -20.680714, "rate_of_change": -0.24863840871418313, "market_dynamics": -0.864084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.546, "high": 1.558, "low": 1.526, "close": 1.53, "volume": 12463}, "trend_line": 1.680733, "activity_lines": {"activity_5": 1.5736, "activity_10": 1.640836, "activity_20": 1.674362, "activity_30": 1.677213}, "trend_signal": 0, "fair_value": 1.489422, "relative_strength": -19.983688, "rate_of_change": -0.2532344213649864, "market_dynamics": -1.187026, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.498, "close": 1.498, "volume": 64204}, "trend_line": 1.674533, "activity_lines": {"activity_5": 1.5392, "activity_10": 1.607309, "activity_20": 1.6564, "activity_30": 1.665424}, "trend_signal": 0, "fair_value": 1.491613, "relative_strength": -20.907664, "rate_of_change": -0.3688866702801684, "market_dynamics": -1.284292, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.548, "high": 1.6, "low": 1.496, "close": 1.574, "volume": 119128}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.543467, "activity_10": 1.591236, "activity_20": 1.646781, "activity_30": 1.658938}, "trend_signal": 0, "fair_value": 1.49456, "relative_strength": -16.770287, "rate_of_change": -0.2707023390999234, "market_dynamics": -1.19669, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.574, "high": 1.642, "low": 1.548, "close": 1.608, "volume": 143149}, "trend_line": 1.666933, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.585164, "activity_20": 1.64079, "activity_30": 1.654938}, "trend_signal": 0, "fair_value": 1.497689, "relative_strength": -16.910177, "rate_of_change": -0.18365269461077433, "market_dynamics": -1.027978, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.63, "close": 1.66, "volume": 240120}, "trend_line": 1.664267, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.591491, "activity_20": 1.639876, "activity_30": 1.65449}, "trend_signal": 0, "fair_value": 1.501298, "relative_strength": -13.559625, "rate_of_change": -0.15993444247609576, "market_dynamics": -0.7691, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.608, "close": 1.654, "volume": 55827}, "trend_line": 1.663267, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.599164, "activity_20": 1.638533, "activity_30": 1.653828}, "trend_signal": 0, "fair_value": 1.504575, "relative_strength": -11.981676, "rate_of_change": -0.060086512560778405, "market_dynamics": -0.547327, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.622, "high": 1.644, "low": 1.582, "close": 1.6, "volume": 109523}, "trend_line": 1.663467, "activity_lines": {"activity_5": 1.625733, "activity_10": 1.599164, "activity_20": 1.632343, "activity_30": 1.649746}, "trend_signal": 0, "fair_value": 1.507359, "relative_strength": -14.466023, "rate_of_change": 0.012024527631461333, "market_dynamics": -0.47453, "expectation": {"probability": 49.6615, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.156204, 1.137093, 1.108427, 1.077849, 1.06065, 1.033895, 1.072116, 1.066383, 1.02625, 1.154293, 1.137093, 1.110338, 1.108427, 1.110338, 1.194425, 1.14856, 1.152382, 1.146648, 1.156204, 1.140915, 1.125627, 1.158115, 1.230736, 1.13136, 1.139004, 1.137093, 1.165759, 1.137093, 1.169581, 1.221181, 1.288068, 1.473443, 1.349223, 1.311001, 1.388, 1.356, 1.54, 1.678, 1.6, 1.64, 1.552, 1.464, 1.44, 1.434, 1.468, 1.59, 1.59, 1.582, 1.364, 1.43, 1.448, 1.486, 1.51, 1.46, 1.43, 1.454, 1.452, 1.41, 1.43, 1.524, 1.47, 1.534, 1.53, 1.464, 1.514, 1.448, 1.452, 1.484, 1.202, 1.264, 1.254, 1.276, 1.392, 1.484, 1.508, 1.64, 1.862, 1.862, 1.714, 1.766, 1.744, 1.726, 1.66, 1.26, 1.42, 1.44, 1.54, 1.638, 1.624, 1.582, 1.7, 1.748, 1.806, 1.8, 1.802, 1.994, 1.736, 1.776, 1.794, 1.846, 1.868, 1.752, 1.734, 1.72, 1.646, 1.636, 1.604, 1.604, 1.58, 1.6, 1.564, 1.518, 1.542, 1.578, 1.612, 1.742, 1.66, 1.702, 1.67, 1.684, 1.672, 1.684, 1.704, 1.712, 1.726, 1.71, 1.59, 1.672, 1.642, 1.686, 1.61, 1.726, 1.658, 1.632, 1.688, 1.734, 1.704, 1.706, 1.7, 1.69, 1.748, 1.698, 1.76, 1.778, 1.808, 1.696, 1.642, 1.612, 1.502, 1.546, 1.56, 1.548, 1.574, 1.65, 1.65, 1.622], "highs": [1.173404, 1.140915, 1.119893, 1.089316, 1.068294, 1.075938, 1.087405, 1.066383, 1.156204, 1.156204, 1.137093, 1.139004, 1.125627, 1.194426, 1.200159, 1.163848, 1.165759, 1.171492, 1.165759, 1.146649, 1.165759, 1.268958, 1.242202, 1.152382, 1.139004, 1.179137, 1.165759, 1.190603, 1.226914, 1.299535, 1.481088, 1.504021, 1.349223, 1.398911, 1.42, 1.52, 1.728, 1.678, 1.646, 1.646, 1.592, 1.518, 1.5, 1.5, 1.5, 1.696, 1.604, 1.596, 1.49, 1.468, 1.49, 1.526, 1.51, 1.478, 1.482, 1.486, 1.476, 1.45, 1.522, 1.53, 1.548, 1.542, 1.53, 1.574, 1.52, 1.488, 1.5, 1.492, 1.27, 1.276, 1.312, 1.412, 1.498, 1.558, 1.654, 1.872, 1.88, 1.908, 1.838, 1.804, 1.83, 1.772, 1.67, 1.47, 1.486, 1.518, 1.76, 1.68, 1.658, 1.758, 1.778, 1.822, 1.822, 1.844, 1.964, 1.994, 1.822, 1.808, 1.85, 1.95, 1.876, 1.764, 1.746, 1.732, 1.696, 1.646, 1.636, 1.628, 1.616, 1.642, 1.608, 1.546, 1.602, 1.624, 1.756, 1.748, 1.724, 1.716, 1.704, 1.696, 1.684, 1.718, 1.728, 1.752, 1.726, 1.71, 1.672, 1.708, 1.74, 1.686, 1.772, 1.75, 1.684, 1.7, 1.742, 1.744, 1.724, 1.724, 1.716, 1.75, 1.748, 1.796, 1.804, 1.794, 1.808, 1.722, 1.642, 1.612, 1.568, 1.558, 1.56, 1.6, 1.642, 1.74, 1.67, 1.644], "lows": [1.110338, 1.089316, 1.062561, 1.051094, 1.014784, 1.020517, 1.041539, 1.028161, 1.02625, 1.09696, 1.098871, 1.100782, 1.100782, 1.110338, 1.139004, 1.137093, 1.146649, 1.140915, 1.127538, 1.104605, 1.119893, 1.154293, 1.123715, 1.110338, 1.119893, 1.125627, 1.117982, 1.121804, 1.154293, 1.221181, 1.284246, 1.335845, 1.295713, 1.311001, 1.336, 1.356, 1.478, 1.562, 1.554, 1.55, 1.426, 1.434, 1.402, 1.434, 1.432, 1.484, 1.534, 1.424, 1.346, 1.402, 1.44, 1.472, 1.438, 1.402, 1.43, 1.428, 1.39, 1.39, 1.42, 1.47, 1.47, 1.45, 1.424, 1.378, 1.422, 1.414, 1.45, 1.38, 1.126, 1.236, 1.238, 1.25, 1.38, 1.422, 1.494, 1.608, 1.772, 1.712, 1.678, 1.666, 1.732, 1.666, 1.36, 1.26, 1.37, 1.394, 1.54, 1.606, 1.544, 1.582, 1.678, 1.71, 1.712, 1.774, 1.792, 1.66, 1.726, 1.766, 1.764, 1.82, 1.71, 1.716, 1.696, 1.624, 1.614, 1.592, 1.574, 1.56, 1.548, 1.562, 1.516, 1.51, 1.532, 1.558, 1.594, 1.63, 1.654, 1.672, 1.664, 1.652, 1.648, 1.668, 1.688, 1.69, 1.634, 1.592, 1.582, 1.64, 1.634, 1.582, 1.602, 1.654, 1.584, 1.622, 1.688, 1.702, 1.702, 1.694, 1.65, 1.684, 1.69, 1.698, 1.742, 1.764, 1.768, 1.696, 1.628, 1.582, 1.502, 1.526, 1.498, 1.496, 1.548, 1.63, 1.608, 1.582], "closes": [1.11416, 1.089316, 1.07785, 1.06065, 1.031984, 1.072116, 1.066383, 1.035806, 1.146649, 1.121804, 1.110338, 1.116071, 1.125627, 1.186781, 1.146649, 1.150471, 1.146649, 1.160026, 1.146649, 1.129449, 1.158115, 1.213536, 1.142826, 1.13136, 1.123716, 1.137093, 1.144737, 1.182959, 1.221181, 1.288068, 1.469621, 1.347312, 1.311001, 1.397, 1.364, 1.504, 1.668, 1.564, 1.63, 1.57, 1.45, 1.45, 1.432, 1.468, 1.478, 1.594, 1.588, 1.424, 1.424, 1.458, 1.49, 1.504, 1.438, 1.452, 1.462, 1.47, 1.408, 1.44, 1.52, 1.47, 1.538, 1.51, 1.458, 1.504, 1.462, 1.452, 1.476, 1.412, 1.27, 1.238, 1.266, 1.38, 1.482, 1.54, 1.612, 1.844, 1.814, 1.724, 1.772, 1.744, 1.732, 1.67, 1.39, 1.374, 1.41, 1.516, 1.638, 1.606, 1.588, 1.672, 1.736, 1.802, 1.8, 1.82, 1.964, 1.732, 1.804, 1.788, 1.798, 1.858, 1.724, 1.738, 1.72, 1.624, 1.618, 1.618, 1.588, 1.576, 1.592, 1.562, 1.522, 1.538, 1.566, 1.604, 1.75, 1.654, 1.712, 1.672, 1.676, 1.658, 1.684, 1.71, 1.7, 1.74, 1.684, 1.594, 1.668, 1.64, 1.676, 1.594, 1.73, 1.656, 1.634, 1.69, 1.716, 1.706, 1.704, 1.694, 1.65, 1.728, 1.698, 1.784, 1.77, 1.794, 1.772, 1.698, 1.628, 1.6, 1.55, 1.53, 1.498, 1.574, 1.608, 1.66, 1.654, 1.6], "volumes": [603625, 629977, 871318, 502205, 525818, 252847, 289480, 152335, 722129, 458097, 707430, 482136, 303104, 960744, 746723, 321282, 224358, 347494, 379032, 465465, 472400, 1845822, 1064796, 1177595, 459447, 880029, 792394, 1799904, 1491283, 1818476, 4559786, 3185549, 1430086, 2229343, 2223857, 2138904, 4937560, 2396264, 1866392, 1291794, 1098293, 924456, 749385, 626368, 1340953, 9757455, 1165511, 1107529, 1244930, 555412, 824689, 616834, 747109, 919749, 587790, 821143, 877371, 773167, 896912, 689143, 1047794, 906091, 778168, 1546081, 818933, 1005994, 690365, 897912, 2543396, 885380, 1607447, 1800997, 2090191, 2208805, 2439667, 5929006, 3254426, 3192315, 2182380, 1799831, 1754525, 1145564, 1656397, 2364950, 914480, 668342, 2821232, 1112744, 1579108, 2466805, 1747830, 2013291, 1195477, 1349128, 2146608, 6494463, 4604804, 1982220, 3276945, 3042790, 2400465, 878861, 997447, 1470650, 1691112, 971832, 1160074, 1055474, 1144416, 1373444, 1260156, 1151973, 1202984, 1654407, 3164778, 1860640, 1026503, 421823, 588536, 815188, 331822, 273213, 768935, 1732262, 1461138, 1702783, 1870319, 1626162, 1777265, 2716556, 3162248, 1471032, 1097074, 455116, 676877, 303266, 603953, 352673, 305114, 407454, 302785, 619543, 516652, 180666, 54724, 2838, 2599, 15613, 49668, 12463, 64204, 119128, 143149, 240120, 55827, 109523], "sma": {"5": [null, null, null, null, 1.0748, 1.0664, 1.0618, 1.0534, 1.0706, 1.0886, 1.0962, 1.1061, 1.1241, 1.1321, 1.1371, 1.1451, 1.1512, 1.1581, 1.1501, 1.1466, 1.1482, 1.1616, 1.1581, 1.1551, 1.1539, 1.1497, 1.1359, 1.144, 1.1619, 1.1948, 1.2613, 1.3018, 1.3274, 1.3626, 1.3778, 1.3847, 1.4488, 1.4994, 1.546, 1.5872, 1.5764, 1.5328, 1.5064, 1.474, 1.4556, 1.4844, 1.512, 1.5104, 1.5016, 1.4976, 1.4768, 1.46, 1.4628, 1.4684, 1.4692, 1.4652, 1.446, 1.4464, 1.46, 1.4616, 1.4752, 1.4956, 1.4992, 1.496, 1.4944, 1.4772, 1.4704, 1.4612, 1.4144, 1.3696, 1.3324, 1.3132, 1.3272, 1.3812, 1.456, 1.5716, 1.6584, 1.7068, 1.7532, 1.7796, 1.7572, 1.7284, 1.6616, 1.582, 1.5152, 1.472, 1.4656, 1.5088, 1.5516, 1.604, 1.648, 1.6808, 1.7196, 1.766, 1.8244, 1.8236, 1.824, 1.8216, 1.8172, 1.796, 1.7944, 1.7812, 1.7676, 1.7328, 1.6848, 1.6636, 1.6336, 1.6048, 1.5984, 1.5872, 1.568, 1.558, 1.556, 1.5584, 1.596, 1.6224, 1.6572, 1.6784, 1.6928, 1.6744, 1.6804, 1.68, 1.6856, 1.6984, 1.7036, 1.6856, 1.6772, 1.6652, 1.6524, 1.6344, 1.6616, 1.6592, 1.658, 1.6608, 1.6852, 1.6804, 1.69, 1.702, 1.694, 1.6964, 1.6948, 1.7108, 1.726, 1.7548, 1.7636, 1.7636, 1.7324, 1.6984, 1.6496, 1.6012, 1.5612, 1.5504, 1.552, 1.574, 1.5988, 1.6192], "10": [1.145693, 1.13652, 1.124862, 1.113778, 1.101356, 1.097151, 1.0918, 1.085685, 1.086067, 1.081672, 1.08129, 1.083965, 1.088743, 1.101356, 1.112822, 1.120658, 1.128685, 1.141107, 1.141107, 1.141871, 1.146649, 1.156395, 1.158115, 1.152573, 1.15028, 1.148942, 1.148751, 1.151044, 1.158497, 1.174359, 1.20551, 1.218887, 1.235705, 1.262269, 1.286297, 1.322988, 1.375314, 1.413418, 1.4543, 1.482493, 1.480531, 1.4908, 1.5029, 1.51, 1.5214, 1.5304, 1.5224, 1.5084, 1.4878, 1.4766, 1.4806, 1.486, 1.4866, 1.485, 1.4834, 1.471, 1.453, 1.4546, 1.4642, 1.4654, 1.4702, 1.4708, 1.4728, 1.478, 1.478, 1.4762, 1.483, 1.4802, 1.4552, 1.432, 1.4048, 1.3918, 1.3942, 1.3978, 1.4128, 1.452, 1.4858, 1.517, 1.5672, 1.6178, 1.6644, 1.6934, 1.6842, 1.6676, 1.6474, 1.6146, 1.597, 1.5852, 1.5668, 1.5596, 1.56, 1.5732, 1.6142, 1.6588, 1.7142, 1.7358, 1.7524, 1.7706, 1.7916, 1.8102, 1.809, 1.8026, 1.7946, 1.775, 1.7404, 1.729, 1.7074, 1.6862, 1.6656, 1.636, 1.6158, 1.5958, 1.5804, 1.5784, 1.5916, 1.5952, 1.6076, 1.6172, 1.6256, 1.6352, 1.6514, 1.6686, 1.682, 1.6956, 1.689, 1.683, 1.6786, 1.6754, 1.6754, 1.669, 1.6736, 1.6682, 1.6616, 1.6566, 1.6598, 1.671, 1.6746, 1.68, 1.6774, 1.6908, 1.6876, 1.7004, 1.714, 1.7244, 1.73, 1.7292, 1.7216, 1.7122, 1.7022, 1.6824, 1.6624, 1.6414, 1.6252, 1.6118, 1.6, 1.5902], "20": [1.148768, 1.141441, 1.136806, 1.130595, 1.124958, 1.123429, 1.12276, 1.118173, 1.116262, 1.115402, 1.113491, 1.110242, 1.106802, 1.107567, 1.107089, 1.108905, 1.110242, 1.113396, 1.113587, 1.111771, 1.113969, 1.12018, 1.123429, 1.126964, 1.131551, 1.1348, 1.138718, 1.146075, 1.149802, 1.158115, 1.176079, 1.187641, 1.19691, 1.207421, 1.218288, 1.235965, 1.262032, 1.282231, 1.306399, 1.328426, 1.343021, 1.354844, 1.369302, 1.386134, 1.403849, 1.426694, 1.448857, 1.460909, 1.47105, 1.479547, 1.480566, 1.4884, 1.49475, 1.4975, 1.5024, 1.5007, 1.4877, 1.4815, 1.476, 1.471, 1.4754, 1.4784, 1.4797, 1.4815, 1.4807, 1.4736, 1.468, 1.4674, 1.4597, 1.4487, 1.4375, 1.4313, 1.4335, 1.4379, 1.4454, 1.4641, 1.4844, 1.4986, 1.5112, 1.5249, 1.5346, 1.5426, 1.5392, 1.5327, 1.5301, 1.5333, 1.5414, 1.5511, 1.567, 1.5887, 1.6122, 1.6333, 1.6492, 1.6632, 1.6808, 1.6752, 1.6747, 1.6779, 1.6792, 1.6849, 1.6845, 1.6879, 1.7044, 1.7169, 1.7273, 1.7324, 1.7299, 1.7284, 1.7286, 1.7231, 1.7124, 1.6992, 1.6875, 1.6767, 1.666, 1.6621, 1.6575, 1.6517, 1.6456, 1.6356, 1.6336, 1.6322, 1.6312, 1.637, 1.6403, 1.6391, 1.6431, 1.6463, 1.6505, 1.6521, 1.6625, 1.6684, 1.6718, 1.6761, 1.6744, 1.677, 1.6766, 1.6777, 1.6764, 1.6799, 1.6806, 1.6843, 1.6878, 1.6905, 1.6949, 1.7001, 1.6981, 1.6961, 1.6898, 1.6866, 1.675, 1.6709, 1.6696, 1.6681, 1.665, 1.6597], "30": [1.199277, 1.186951, 1.176602, 1.165983, 1.154589, 1.148586, 1.142755, 1.136147, 1.133476, 1.129734, 1.126275, 1.122282, 1.120785, 1.120849, 1.120913, 1.122505, 1.124735, 1.125818, 1.124544, 1.124225, 1.124544, 1.125627, 1.123907, 1.122569, 1.121486, 1.12225, 1.123079, 1.125945, 1.128557, 1.132634, 1.144483, 1.153083, 1.160854, 1.172066, 1.183133, 1.197529, 1.217583, 1.23519, 1.251301, 1.266241, 1.277563, 1.288694, 1.298907, 1.308281, 1.319326, 1.33411, 1.348822, 1.357621, 1.366866, 1.377818, 1.38888, 1.398562, 1.408402, 1.41909, 1.430366, 1.441463, 1.450238, 1.458806, 1.468767, 1.474831, 1.47711, 1.482533, 1.487433, 1.491, 1.494267, 1.492533, 1.486133, 1.481067, 1.469067, 1.458, 1.451867, 1.449533, 1.4512, 1.4536, 1.458067, 1.4664, 1.473933, 1.483933, 1.495533, 1.505067, 1.513133, 1.518667, 1.517067, 1.514467, 1.512733, 1.514267, 1.521933, 1.527467, 1.529733, 1.536467, 1.543067, 1.5528, 1.5642, 1.574733, 1.591467, 1.6008, 1.611733, 1.624267, 1.641867, 1.662533, 1.6778, 1.689733, 1.697667, 1.700467, 1.700667, 1.693133, 1.6856, 1.680667, 1.674667, 1.6686, 1.6616, 1.6572, 1.663067, 1.670733, 1.682067, 1.686667, 1.689133, 1.691333, 1.694267, 1.6938, 1.692067, 1.689, 1.685667, 1.683, 1.673667, 1.669067, 1.664533, 1.6596, 1.655533, 1.646733, 1.646933, 1.6442, 1.641333, 1.643533, 1.6468, 1.649733, 1.6536, 1.657533, 1.659467, 1.665, 1.670867, 1.679067, 1.685867, 1.6922, 1.692933, 1.6944, 1.6916, 1.6892, 1.685, 1.680733, 1.674533, 1.67, 1.666933, 1.664267, 1.663267, 1.663467], "50": [1.279065, 1.275771, 1.272501, 1.268852, 1.263395, 1.25816, 1.252375, 1.245034, 1.239475, 1.233891, 1.228041, 1.223032, 1.218831, 1.214691, 1.209858, 1.204012, 1.197546, 1.190802, 1.183501, 1.173823, 1.165154, 1.160243, 1.155333, 1.150376, 1.145374, 1.143072, 1.14114, 1.140118, 1.140006, 1.141086, 1.146197, 1.148426, 1.151235, 1.155478, 1.159863, 1.167889, 1.179654, 1.188383, 1.197286, 1.205906, 1.211934, 1.217313, 1.222065, 1.227995, 1.234431, 1.244028, 1.25339, 1.259931, 1.265554, 1.271399, 1.278916, 1.28721, 1.294413, 1.30224, 1.31084, 1.318798, 1.32563, 1.333714, 1.341181, 1.348145, 1.356698, 1.364577, 1.371224, 1.377568, 1.383875, 1.389906, 1.396493, 1.401532, 1.403999, 1.406171, 1.408328, 1.411657, 1.418441, 1.426614, 1.436379, 1.450518, 1.463903, 1.474724, 1.48574, 1.494859, 1.500106, 1.50656, 1.50814, 1.50768, 1.5086, 1.50884, 1.50824, 1.50908, 1.50824, 1.51028, 1.516, 1.52304, 1.5304, 1.53744, 1.54716, 1.54992, 1.55424, 1.56152, 1.569, 1.577, 1.58168, 1.58636, 1.592, 1.59544, 1.59856, 1.60152, 1.60512, 1.60784, 1.60928, 1.61112, 1.6108, 1.61136, 1.61352, 1.61552, 1.62128, 1.62532, 1.63004, 1.63524, 1.64336, 1.65176, 1.66012, 1.66672, 1.67108, 1.67508, 1.67652, 1.67152, 1.6686, 1.66692, 1.665, 1.662, 1.66196, 1.66168, 1.66656, 1.67288, 1.679, 1.6828, 1.68412, 1.68588, 1.68712, 1.68824, 1.68748, 1.68712, 1.68652, 1.686, 1.68216, 1.68148, 1.67796, 1.6742, 1.66924, 1.66268, 1.65816, 1.65488, 1.65264, 1.65336, 1.65408, 1.65372], "200": [1.468625, 1.467082, 1.464864, 1.462657, 1.460242, 1.457808, 1.455411, 1.453006, 1.451392, 1.449629, 1.447785, 1.446058, 1.444778, 1.443242, 1.440986, 1.438326, 1.43707, 1.436961, 1.438183, 1.439523, 1.440681, 1.441921, 1.442652, 1.443221, 1.443727, 1.444008, 1.44453, 1.445544, 1.446773, 1.447638, 1.448792, 1.45001, 1.451079, 1.452838, 1.453359, 1.454076, 1.455256, 1.455761, 1.45688, 1.457496, 1.456976, 1.456936, 1.456651, 1.456765, 1.457076, 1.458056, 1.459413, 1.459681, 1.459811, 1.46042, 1.46162, 1.463386, 1.464407, 1.464888, 1.464956, 1.465195, 1.465375, 1.465991, 1.466943, 1.467742, 1.46854, 1.46914, 1.469481, 1.47015, 1.470787, 1.470602, 1.470114, 1.469697, 1.46822, 1.466509, 1.46459, 1.463419, 1.462539, 1.461664, 1.461596, 1.462282, 1.463042, 1.463209, 1.463535, 1.463903, 1.464314, 1.464292, 1.462485, 1.460577, 1.459093, 1.457996, 1.457774, 1.457453, 1.457123, 1.457152, 1.457176, 1.457692, 1.457935, 1.458155, 1.458344, 1.457434, 1.45731, 1.456903, 1.456485, 1.45653, 1.455722, 1.455024, 1.454237, 1.453152, 1.451387, 1.450419, 1.449475, 1.448673, 1.447706, 1.44637, 1.445053, 1.443838, 1.442456, 1.441155, 1.440672, 1.440015, 1.439516, 1.438949, 1.438074, 1.437065, 1.436864, 1.437817, 1.43837, 1.438913, 1.438677, 1.437501, 1.436936, 1.436384, 1.435662, 1.434749, 1.434302, 1.433463, 1.432559, 1.431685, 1.431191, 1.431074, 1.431219, 1.432085, 1.433275, 1.434701, 1.436404, 1.438673, 1.440463, 1.442056, 1.443566, 1.444951, 1.446059, 1.446981, 1.447717, 1.448507, 1.449455, 1.451055, 1.452888, 1.454973, 1.456719, 1.458049]}, "ema": {"5": [null, null, null, null, 1.0748, 1.0739, 1.0714, 1.0595, 1.0886, 1.0996, 1.1032, 1.1075, 1.1135, 1.138, 1.1409, 1.1441, 1.1449, 1.15, 1.1489, 1.1424, 1.1476, 1.1696, 1.1607, 1.1509, 1.1418, 1.1403, 1.1418, 1.1555, 1.1774, 1.2143, 1.2994, 1.3154, 1.3139, 1.3416, 1.3491, 1.4007, 1.4898, 1.5145, 1.553, 1.5587, 1.5225, 1.4983, 1.4762, 1.4735, 1.475, 1.5147, 1.5391, 1.5007, 1.4752, 1.4694, 1.4763, 1.4855, 1.4697, 1.4638, 1.4632, 1.4655, 1.4463, 1.4442, 1.4695, 1.4696, 1.4924, 1.4983, 1.4849, 1.4912, 1.4815, 1.4717, 1.4731, 1.4527, 1.3918, 1.3406, 1.3157, 1.3371, 1.3854, 1.4369, 1.4953, 1.6115, 1.679, 1.694, 1.72, 1.728, 1.7293, 1.7096, 1.603, 1.5267, 1.4878, 1.4972, 1.5441, 1.5648, 1.5725, 1.6057, 1.6491, 1.7001, 1.7334, 1.7623, 1.8295, 1.797, 1.7993, 1.7956, 1.7964, 1.8169, 1.7859, 1.77, 1.7533, 1.7102, 1.6795, 1.659, 1.6353, 1.6155, 1.6077, 1.5925, 1.569, 1.5587, 1.5611, 1.5754, 1.6336, 1.6404, 1.6643, 1.6668, 1.6699, 1.6659, 1.672, 1.6846, 1.6898, 1.7065, 1.699, 1.664, 1.6653, 1.6569, 1.6633, 1.6402, 1.6701, 1.6654, 1.6549, 1.6666, 1.6831, 1.6907, 1.6951, 1.6948, 1.6798, 1.6959, 1.6966, 1.7257, 1.7405, 1.7583, 1.7629, 1.7413, 1.7035, 1.669, 1.6293, 1.5962, 1.5635, 1.567, 1.5807, 1.6071, 1.6227, 1.6152], "10": [null, null, null, null, null, null, null, null, null, 1.0817, 1.0869, 1.0922, 1.0983, 1.1144, 1.1202, 1.1257, 1.1295, 1.1351, 1.1372, 1.1358, 1.1398, 1.1532, 1.1513, 1.1477, 1.1433, 1.1422, 1.1427, 1.15, 1.1629, 1.1857, 1.2373, 1.2573, 1.2671, 1.2907, 1.304, 1.3404, 1.4, 1.4298, 1.4662, 1.4851, 1.4787, 1.4735, 1.4659, 1.4663, 1.4684, 1.4913, 1.5089, 1.4934, 1.4808, 1.4767, 1.4791, 1.4836, 1.4753, 1.4711, 1.4694, 1.4695, 1.4583, 1.455, 1.4668, 1.4674, 1.4802, 1.4856, 1.4806, 1.4849, 1.4807, 1.4755, 1.4756, 1.464, 1.4287, 1.3941, 1.3708, 1.3725, 1.3924, 1.4192, 1.4543, 1.5251, 1.5776, 1.6043, 1.6348, 1.6546, 1.6687, 1.6689, 1.6182, 1.5738, 1.544, 1.5389, 1.5569, 1.5659, 1.5699, 1.5885, 1.6153, 1.6492, 1.6766, 1.7027, 1.7502, 1.7469, 1.7573, 1.7629, 1.7693, 1.7854, 1.7742, 1.7676, 1.759, 1.7344, 1.7133, 1.6959, 1.6763, 1.6581, 1.6461, 1.6308, 1.611, 1.5977, 1.592, 1.5941, 1.6225, 1.6282, 1.6434, 1.6486, 1.6536, 1.6544, 1.6598, 1.6689, 1.6746, 1.6865, 1.686, 1.6693, 1.6691, 1.6638, 1.666, 1.6529, 1.6669, 1.6649, 1.6593, 1.6649, 1.6742, 1.68, 1.6843, 1.6861, 1.6795, 1.6883, 1.6901, 1.7072, 1.7186, 1.7323, 1.7395, 1.732, 1.7131, 1.6925, 1.6666, 1.6418, 1.6156, 1.6081, 1.608, 1.6175, 1.6241, 1.6197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1118, 1.1162, 1.1255, 1.1271, 1.1275, 1.1272, 1.1281, 1.1297, 1.1348, 1.143, 1.1568, 1.1866, 1.2019, 1.2123, 1.2299, 1.2427, 1.2676, 1.3057, 1.3303, 1.3588, 1.3789, 1.3857, 1.3918, 1.3957, 1.4026, 1.4097, 1.4273, 1.4426, 1.4408, 1.4392, 1.441, 1.4457, 1.4512, 1.45, 1.4502, 1.4513, 1.4531, 1.4488, 1.4479, 1.4548, 1.4563, 1.464, 1.4684, 1.4674, 1.4709, 1.4701, 1.4683, 1.4691, 1.4636, 1.4452, 1.4255, 1.4103, 1.4074, 1.4145, 1.4264, 1.4441, 1.4822, 1.5138, 1.5338, 1.5565, 1.5744, 1.5894, 1.5971, 1.5773, 1.558, 1.5439, 1.5412, 1.5504, 1.5557, 1.5588, 1.5696, 1.5854, 1.6061, 1.6245, 1.6431, 1.6737, 1.6793, 1.6911, 1.7004, 1.7097, 1.7238, 1.7238, 1.7252, 1.7247, 1.7151, 1.7058, 1.6975, 1.687, 1.6765, 1.6684, 1.6583, 1.6453, 1.6351, 1.6285, 1.6262, 1.638, 1.6395, 1.6464, 1.6488, 1.6514, 1.6521, 1.6551, 1.6603, 1.6641, 1.6713, 1.6725, 1.6651, 1.6653, 1.6629, 1.6642, 1.6575, 1.6644, 1.6636, 1.6608, 1.6636, 1.6686, 1.6721, 1.6752, 1.677, 1.6744, 1.6795, 1.6813, 1.691, 1.6986, 1.7076, 1.7138, 1.7123, 1.7042, 1.6943, 1.6806, 1.6662, 1.6502, 1.643, 1.6396, 1.6416, 1.6427, 1.6387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1326, 1.1543, 1.1668, 1.1761, 1.1903, 1.2016, 1.2211, 1.2499, 1.2702, 1.2934, 1.3112, 1.3202, 1.3286, 1.3352, 1.3438, 1.3525, 1.368, 1.3822, 1.3849, 1.3874, 1.392, 1.3983, 1.4051, 1.4073, 1.4101, 1.4135, 1.4171, 1.4165, 1.4181, 1.4246, 1.4276, 1.4347, 1.4395, 1.4407, 1.4448, 1.4459, 1.4463, 1.4482, 1.4459, 1.4345, 1.4219, 1.4118, 1.4098, 1.4144, 1.4225, 1.4347, 1.4611, 1.4839, 1.4994, 1.517, 1.5316, 1.5446, 1.5527, 1.5422, 1.5313, 1.5235, 1.523, 1.5304, 1.5353, 1.5387, 1.5473, 1.5595, 1.5751, 1.5896, 1.6045, 1.6277, 1.6344, 1.6454, 1.6546, 1.6638, 1.6763, 1.6794, 1.6832, 1.6856, 1.6816, 1.6775, 1.6737, 1.6681, 1.6622, 1.6577, 1.6515, 1.6431, 1.6363, 1.6318, 1.63, 1.6378, 1.6388, 1.6435, 1.6454, 1.6473, 1.648, 1.6503, 1.6542, 1.6572, 1.6625, 1.6639, 1.6594, 1.6599, 1.6586, 1.6598, 1.6555, 1.6603, 1.66, 1.6584, 1.6604, 1.664, 1.6667, 1.6691, 1.6707, 1.6694, 1.6732, 1.6748, 1.6818, 1.6875, 1.6944, 1.6994, 1.6993, 1.6947, 1.6886, 1.6796, 1.67, 1.6589, 1.6534, 1.6505, 1.6511, 1.6513, 1.648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2714, 1.28, 1.2888, 1.2946, 1.3008, 1.3071, 1.3135, 1.3172, 1.322, 1.3298, 1.3353, 1.3432, 1.3498, 1.354, 1.3599, 1.3639, 1.3674, 1.3716, 1.3732, 1.3692, 1.364, 1.3602, 1.3609, 1.3657, 1.3725, 1.3819, 1.4, 1.4163, 1.4283, 1.4418, 1.4537, 1.4646, 1.4726, 1.4694, 1.4657, 1.4635, 1.4655, 1.4723, 1.4775, 1.4819, 1.4893, 1.499, 1.5109, 1.5222, 1.5339, 1.5508, 1.5579, 1.5675, 1.5762, 1.5849, 1.5956, 1.6006, 1.606, 1.6105, 1.611, 1.6113, 1.6115, 1.6106, 1.6093, 1.6086, 1.6068, 1.6034, 1.6009, 1.5995, 1.5997, 1.6056, 1.6075, 1.6116, 1.6139, 1.6164, 1.618, 1.6206, 1.6241, 1.6271, 1.6315, 1.6336, 1.632, 1.6334, 1.6337, 1.6353, 1.6337, 1.6375, 1.6382, 1.6381, 1.6401, 1.6431, 1.6455, 1.6478, 1.6496, 1.6497, 1.6527, 1.6545, 1.6596, 1.6639, 1.669, 1.6731, 1.674, 1.6722, 1.6694, 1.6647, 1.6594, 1.6531, 1.65, 1.6483, 1.6488, 1.649, 1.6471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.131742, 1.118874, 1.104223, 1.085112, 1.061924, 1.061032, 1.061032, 1.052369, 1.083456, 1.100528, 1.10779, 1.114415, 1.120913, 1.141807, 1.146649, 1.151108, 1.151618, 1.154548, 1.150726, 1.143846, 1.147668, 1.169454, 1.163211, 1.154293, 1.143846, 1.13824, 1.136583, 1.152254, 1.17799, 1.220034, 1.311638, 1.340305, 1.343362, 1.36655, 1.367017, 1.409088, 1.503533, 1.541933, 1.585467, 1.593467, 1.547733, 1.5056, 1.472, 1.4592, 1.460533, 1.506667, 1.5412, 1.511867, 1.483067, 1.468533, 1.466, 1.475067, 1.467733, 1.464133, 1.462, 1.462267, 1.4432, 1.4412, 1.465733, 1.469067, 1.494533, 1.506133, 1.4936, 1.4952, 1.483867, 1.469733, 1.469333, 1.449867, 1.386133, 1.327333, 1.2928, 1.308667, 1.364933, 1.435867, 1.5128, 1.642133, 1.722933, 1.7448, 1.766533, 1.763467, 1.7476, 1.718533, 1.605733, 1.509867, 1.452533, 1.4528, 1.508133, 1.554933, 1.581333, 1.621467, 1.665467, 1.7168, 1.756533, 1.79, 1.856, 1.8252, 1.818667, 1.806667, 1.7988, 1.8124, 1.7884, 1.7696, 1.7492, 1.701333, 1.663067, 1.6408, 1.6156, 1.5964, 1.592133, 1.58, 1.558267, 1.548267, 1.550933, 1.566933, 1.6308, 1.650133, 1.68, 1.684933, 1.684133, 1.672533, 1.675733, 1.6856, 1.692267, 1.7104, 1.7056, 1.669067, 1.6632, 1.6508, 1.6544, 1.634933, 1.6668, 1.664933, 1.656533, 1.6672, 1.6856, 1.692533, 1.7004, 1.701733, 1.6844, 1.695733, 1.696267, 1.726, 1.745733, 1.7684, 1.774133, 1.752267, 1.707067, 1.662933, 1.613467, 1.5736, 1.5392, 1.543467, 1.562667, 1.598667, 1.625333, 1.625733], "10": [1.135529, 1.125279, 1.114612, 1.102937, 1.088065, 1.082749, 1.077155, 1.066974, 1.078058, 1.084556, 1.089768, 1.096092, 1.103667, 1.121492, 1.129727, 1.136572, 1.141298, 1.146996, 1.148004, 1.145884, 1.148838, 1.160999, 1.158532, 1.153667, 1.148421, 1.146023, 1.145259, 1.151478, 1.16423, 1.187789, 1.241473, 1.267255, 1.284003, 1.313329, 1.331826, 1.371408, 1.434138, 1.468444, 1.507823, 1.528859, 1.522951, 1.5174, 1.506709, 1.500364, 1.494545, 1.507745, 1.518218, 1.500327, 1.484982, 1.479564, 1.482, 1.486255, 1.477527, 1.471236, 1.467055, 1.464618, 1.453164, 1.4508, 1.462691, 1.463745, 1.476945, 1.484182, 1.481855, 1.487527, 1.484618, 1.479891, 1.479855, 1.466945, 1.428727, 1.389236, 1.359055, 1.354545, 1.370945, 1.397455, 1.4364, 1.5148, 1.580618, 1.623927, 1.670291, 1.702436, 1.7232, 1.724218, 1.669055, 1.612655, 1.565818, 1.541927, 1.546182, 1.547818, 1.548327, 1.567455, 1.599527, 1.643527, 1.684764, 1.722182, 1.777673, 1.780909, 1.793309, 1.799782, 1.804764, 1.816836, 1.801164, 1.788255, 1.773236, 1.742218, 1.713673, 1.691418, 1.665782, 1.641891, 1.624764, 1.605927, 1.5852, 1.571055, 1.565636, 1.569927, 1.601127, 1.612473, 1.633709, 1.645418, 1.656109, 1.662, 1.670873, 1.681527, 1.687236, 1.697782, 1.695673, 1.6784, 1.675673, 1.668655, 1.668764, 1.653964, 1.665055, 1.661855, 1.655636, 1.6608, 1.6716, 1.68, 1.686, 1.689527, 1.684073, 1.693273, 1.694582, 1.712109, 1.724764, 1.739309, 1.747964, 1.742145, 1.723745, 1.701636, 1.672145, 1.640836, 1.607309, 1.591236, 1.585164, 1.591491, 1.599164, 1.599164], "20": [1.142068, 1.136406, 1.13035, 1.123097, 1.113705, 1.108673, 1.10324, 1.094958, 1.09767, 1.098198, 1.097716, 1.097961, 1.099427, 1.107044, 1.110766, 1.114897, 1.118492, 1.123233, 1.1264, 1.127911, 1.132325, 1.141807, 1.143964, 1.144719, 1.14441, 1.144938, 1.145884, 1.150098, 1.157251, 1.170419, 1.200086, 1.216394, 1.228142, 1.247199, 1.262111, 1.289322, 1.330468, 1.359227, 1.392347, 1.417452, 1.429031, 1.439219, 1.446567, 1.455967, 1.464716, 1.482826, 1.498188, 1.495821, 1.492306, 1.491063, 1.492059, 1.49429, 1.48949, 1.485419, 1.482038, 1.478952, 1.470124, 1.465581, 1.469248, 1.468676, 1.475057, 1.478352, 1.47641, 1.478724, 1.476867, 1.474133, 1.474362, 1.469029, 1.450229, 1.429114, 1.411714, 1.406238, 1.411067, 1.42121, 1.43779, 1.475752, 1.509076, 1.531895, 1.557933, 1.580105, 1.599829, 1.612724, 1.59819, 1.582457, 1.570771, 1.569429, 1.5794, 1.585552, 1.589067, 1.599067, 1.613095, 1.631171, 1.647048, 1.663314, 1.691962, 1.696838, 1.709105, 1.719895, 1.731333, 1.748362, 1.752086, 1.757181, 1.760238, 1.752581, 1.743162, 1.732752, 1.719, 1.704343, 1.691352, 1.675486, 1.656333, 1.639724, 1.627038, 1.619086, 1.626067, 1.624924, 1.629676, 1.631057, 1.633371, 1.634552, 1.639162, 1.646438, 1.652895, 1.663257, 1.667733, 1.663324, 1.666076, 1.665781, 1.66861, 1.663229, 1.670648, 1.670029, 1.666752, 1.668486, 1.672286, 1.675295, 1.677867, 1.679524, 1.676886, 1.6818, 1.683524, 1.693371, 1.701533, 1.711648, 1.71941, 1.719705, 1.712838, 1.703495, 1.689581, 1.674362, 1.6564, 1.646781, 1.64079, 1.639876, 1.638533, 1.632343], "30": [1.158851, 1.151756, 1.144718, 1.137237, 1.128592, 1.123271, 1.117967, 1.111068, 1.111745, 1.110992, 1.109741, 1.109082, 1.109298, 1.113556, 1.11522, 1.117127, 1.118685, 1.120962, 1.122306, 1.122622, 1.124809, 1.13055, 1.13166, 1.132141, 1.132215, 1.133222, 1.134672, 1.138536, 1.14468, 1.154971, 1.176712, 1.189798, 1.199986, 1.215221, 1.227604, 1.248305, 1.278658, 1.301008, 1.326479, 1.347041, 1.358896, 1.370021, 1.379266, 1.390176, 1.401125, 1.418846, 1.435226, 1.440076, 1.444359, 1.450239, 1.457476, 1.464903, 1.467448, 1.47026, 1.473029, 1.475586, 1.473427, 1.472767, 1.476715, 1.476794, 1.480869, 1.482991, 1.481409, 1.482477, 1.480606, 1.47788, 1.476813, 1.47203, 1.458413, 1.443505, 1.431118, 1.426482, 1.428576, 1.434305, 1.444525, 1.469424, 1.491849, 1.507983, 1.526568, 1.542598, 1.557239, 1.567359, 1.559058, 1.549828, 1.543088, 1.543299, 1.551282, 1.556705, 1.560611, 1.569789, 1.582662, 1.599368, 1.615316, 1.631819, 1.656933, 1.666, 1.67911, 1.690482, 1.70169, 1.715634, 1.7196, 1.723484, 1.725437, 1.720684, 1.715363, 1.71003, 1.703247, 1.696176, 1.690456, 1.683187, 1.673729, 1.665755, 1.659871, 1.65606, 1.661174, 1.659363, 1.660998, 1.659892, 1.658903, 1.656563, 1.655931, 1.657088, 1.657798, 1.661303, 1.661368, 1.656228, 1.656159, 1.654576, 1.655634, 1.651665, 1.657037, 1.657622, 1.656963, 1.660103, 1.664778, 1.668598, 1.672099, 1.674705, 1.674219, 1.678641, 1.68077, 1.688069, 1.693935, 1.700912, 1.70606, 1.706387, 1.702103, 1.696194, 1.687213, 1.677213, 1.665424, 1.658938, 1.654938, 1.65449, 1.653828, 1.649746], "50": [1.225646, 1.218205, 1.210443, 1.202135, 1.192847, 1.185345, 1.177825, 1.169332, 1.165474, 1.160859, 1.156014, 1.151623, 1.147803, 1.146546, 1.143878, 1.141549, 1.139299, 1.137828, 1.136097, 1.133977, 1.133361, 1.135258, 1.134575, 1.133635, 1.13259, 1.132265, 1.13233, 1.13397, 1.137149, 1.142956, 1.155839, 1.163726, 1.170102, 1.179739, 1.187917, 1.201412, 1.221025, 1.236097, 1.253415, 1.268031, 1.277604, 1.28694, 1.295359, 1.305003, 1.314807, 1.328908, 1.342397, 1.349088, 1.355522, 1.363069, 1.371641, 1.380468, 1.386382, 1.392562, 1.398827, 1.405068, 1.408566, 1.413051, 1.420357, 1.425409, 1.432854, 1.438866, 1.442529, 1.447736, 1.451047, 1.453719, 1.457095, 1.457703, 1.452545, 1.446035, 1.440538, 1.439427, 1.442186, 1.446953, 1.454223, 1.470208, 1.484462, 1.494662, 1.50632, 1.516448, 1.525748, 1.53241, 1.527839, 1.522579, 1.518748, 1.519038, 1.524104, 1.527937, 1.531032, 1.537454, 1.546306, 1.557522, 1.568383, 1.57974, 1.596467, 1.603716, 1.61368, 1.622847, 1.632121, 1.643454, 1.649219, 1.655349, 1.66059, 1.661845, 1.662729, 1.663492, 1.662962, 1.66182, 1.661198, 1.659344, 1.655849, 1.652995, 1.651216, 1.650842, 1.656116, 1.657399, 1.660798, 1.662444, 1.664042, 1.664616, 1.665881, 1.667837, 1.669142, 1.671845, 1.672195, 1.668958, 1.66882, 1.667699, 1.668055, 1.665271, 1.667937, 1.667704, 1.666618, 1.667537, 1.669228, 1.670287, 1.671118, 1.671506, 1.670099, 1.671702, 1.672085, 1.67587, 1.67912, 1.683335, 1.686707, 1.687329, 1.685231, 1.682174, 1.677304, 1.671843, 1.665385, 1.662085, 1.660246, 1.660535, 1.66056, 1.658439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7262, -3.2322, -2.8767, -2.5589, -1.8286, -1.6413, -1.4421, -1.2204, -1.1197, -0.7865, -0.4761, 0.0199, 0.3524, 0.4433, 0.3239, 0.1532, -0.017, -0.017, -0.0566, -0.1473, -0.2719, -0.3, -0.0737, 0.3007, 0.6305, 0.9253, 1.9058, 2.4102, 2.8618, 3.4814, 3.3771, 3.8545, 4.8868, 5.3857, 5.7617, 5.7378, 4.9262, 4.3316, 3.8045, 3.3201, 3.269, 3.5242, 3.8428, 3.7714, 3.6034, 3.2762, 2.9699, 3.0156, 3.0388, 2.9955, 2.987, 3.0675, 2.9705, 2.7987, 2.6847, 2.3149, 1.8529, 1.6265, 1.2709, 1.0963, 1.1615, 0.6745, -0.0874, -0.6662, -1.6864, -2.3137, -2.3057, -2.1291, -1.2162, -0.3018, 0.427, 1.1636, 1.5665, 2.0868, 2.5696, 2.6369, 2.6596, 2.3407, 1.4399, 0.6246, -0.0264, -0.2897, 0.3208, 0.8584, 1.1238, 1.4661, 1.3886, 1.6585, 2.2531, 2.4905, 3.1366, 3.0912, 3.0388, 3.1455, 3.1669, 3.8564, 4.0991, 4.0305, 3.3986, 2.2817, 1.3629, 0.2012, -0.7108, -1.1644, -1.5288, -1.449, -1.4238, -1.3963, -0.6927, 0.1278, 1.2318, 1.7781, 1.5673, 1.233, 0.7253, 0.4229, 0.1737, -0.1379, -0.5076, -0.6376, -1.0874, -1.1802, -1.2537, -1.3904, -1.0835, -1.3381, -1.0574, -0.9279, -0.8577, -0.1943, -0.0081, 0.3365, 0.7474, 0.8518, 0.7692, 0.9254, 1.0442, 1.2992, 1.5909, 1.6336, 1.3206, 0.9132, 0.3401, -0.1773, -0.4686, -0.8066, -1.0089, -1.1366, -1.0722, -0.9797, -0.6728, -0.3912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 54.29, 53.73, 55.46, 53.32, 50.61, 54.74, 61.44, 51.05, 49.58, 48.58, 50.47, 51.56, 56.7, 61.14, 67.44, 77.9, 63.17, 59.57, 64.7, 61.48, 68.62, 74.57, 66.02, 68.49, 63.94, 55.94, 55.94, 54.75, 56.74, 57.3, 63.24, 62.76, 51.16, 51.16, 53.24, 55.17, 56.03, 51.08, 52.04, 52.76, 53.37, 48.23, 50.86, 56.77, 52.52, 57.21, 54.81, 50.56, 53.96, 50.54, 49.74, 51.73, 46.44, 37.33, 35.63, 38.27, 47.7, 54.4, 57.72, 61.47, 70.54, 68.3, 61.95, 63.88, 61.91, 61.04, 56.61, 41.86, 41.2, 43.36, 49.29, 55.11, 53.38, 52.38, 56.47, 59.33, 62.1, 61.96, 62.84, 68.53, 54.15, 57.16, 56.27, 56.72, 59.42, 51.67, 52.37, 51.35, 46.14, 45.83, 45.83, 44.1, 43.39, 44.67, 42.73, 40.22, 41.69, 44.28, 47.68, 58.22, 50.95, 54.63, 51.75, 52.02, 50.63, 52.6, 54.55, 53.64, 56.76, 51.53, 44.44, 50.47, 48.33, 51.2, 45.07, 54.74, 49.62, 48.18, 52.01, 53.71, 52.93, 52.77, 51.9, 48.13, 54.44, 51.83, 58.05, 56.76, 58.46, 56.28, 49.58, 44.22, 42.25, 38.92, 37.64, 35.62, 43.38, 46.49, 50.92, 50.4, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0198, 0.0186, 0.0206, 0.025, 0.0334, 0.0542, 0.06, 0.061, 0.068, 0.07, 0.082, 0.1035, 0.1109, 0.1207, 0.1222, 0.1124, 0.1035, 0.0939, 0.0881, 0.0834, 0.0881, 0.0902, 0.0778, 0.0671, 0.0607, 0.0576, 0.0555, 0.0481, 0.0429, 0.039, 0.0362, 0.0287, 0.025, 0.0282, 0.0264, 0.0301, 0.0304, 0.0262, 0.0263, 0.0226, 0.0188, 0.0174, 0.011, -0.0054, -0.0208, -0.0303, -0.0284, -0.0184, -0.0057, 0.01, 0.0407, 0.0619, 0.0707, 0.0805, 0.0851, 0.0868, 0.0821, 0.0553, 0.0322, 0.0167, 0.0128, 0.0194, 0.0217, 0.0219, 0.0285, 0.0384, 0.0511, 0.0602, 0.0682, 0.0852, 0.0792, 0.0791, 0.077, 0.0752, 0.0778, 0.0682, 0.061, 0.0533, 0.039, 0.0268, 0.017, 0.0067, -0.0024, -0.0082, -0.0151, -0.0234, -0.0285, -0.0299, -0.0276, -0.0138, -0.0106, -0.0033, -0.0007, 0.0017, 0.002, 0.0044, 0.0082, 0.0104, 0.0152, 0.0143, 0.0062, 0.0057, 0.003, 0.0037, -0.0022, 0.0039, 0.0028, 0.0001, 0.0025, 0.0064, 0.0086, 0.0101, 0.0103, 0.0068, 0.0103, 0.0105, 0.0174, 0.0214, 0.0263, 0.0281, 0.0232, 0.0136, 0.0037, -0.0082, -0.0189, -0.0297, -0.0318, -0.0302, -0.0246, -0.0204, -0.0211], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0401, 0.0461, 0.0532, 0.0633, 0.0728, 0.0824, 0.0904, 0.0948, 0.0965, 0.096, 0.0944, 0.0922, 0.0914, 0.0911, 0.0885, 0.0842, 0.0795, 0.0751, 0.0712, 0.0666, 0.0618, 0.0573, 0.0531, 0.0482, 0.0435, 0.0405, 0.0377, 0.0362, 0.035, 0.0332, 0.0319, 0.03, 0.0278, 0.0257, 0.0228, 0.0171, 0.0095, 0.0016, -0.0044, -0.0072, -0.0069, -0.0035, 0.0053, 0.0166, 0.0274, 0.0381, 0.0475, 0.0553, 0.0607, 0.0596, 0.0541, 0.0466, 0.0399, 0.0358, 0.033, 0.0308, 0.0303, 0.0319, 0.0358, 0.0406, 0.0462, 0.054, 0.059, 0.063, 0.0658, 0.0677, 0.0697, 0.0694, 0.0677, 0.0648, 0.0597, 0.0531, 0.0459, 0.038, 0.03, 0.0223, 0.0148, 0.0072, 0.0001, -0.0059, -0.0103, -0.011, -0.0109, -0.0094, -0.0076, -0.0058, -0.0042, -0.0025, -0.0004, 0.0018, 0.0045, 0.0064, 0.0064, 0.0063, 0.0056, 0.0052, 0.0037, 0.0038, 0.0036, 0.0029, 0.0028, 0.0035, 0.0045, 0.0057, 0.0066, 0.0066, 0.0074, 0.008, 0.0099, 0.0122, 0.015, 0.0176, 0.0187, 0.0177, 0.0149, 0.0103, 0.0044, -0.0024, -0.0083, -0.0127, -0.015, -0.0161, -0.0171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.0239, 0.0288, 0.0402, 0.0381, 0.0383, 0.0318, 0.0176, 0.007, -0.0021, -0.0063, -0.0088, -0.0033, -0.0009, -0.0107, -0.0171, -0.0188, -0.0175, -0.0157, -0.0185, -0.0189, -0.0183, -0.0169, -0.0195, -0.0185, -0.0123, -0.0113, -0.0061, -0.0046, -0.007, -0.0056, -0.0074, -0.009, -0.0083, -0.0118, -0.0225, -0.0303, -0.0319, -0.024, -0.0112, 0.0012, 0.0135, 0.0354, 0.0453, 0.0433, 0.0424, 0.0376, 0.0315, 0.0214, -0.0043, -0.0219, -0.0299, -0.0271, -0.0164, -0.0113, -0.0089, -0.0018, 0.0065, 0.0153, 0.0196, 0.022, 0.0312, 0.0202, 0.0161, 0.0112, 0.0075, 0.0081, -0.0012, -0.0067, -0.0115, -0.0207, -0.0263, -0.0289, -0.0313, -0.0324, -0.0305, -0.0299, -0.0306, -0.0286, -0.024, -0.0173, -0.0028, 0.0003, 0.0061, 0.0069, 0.0075, 0.0062, 0.0069, 0.0086, 0.0086, 0.0107, 0.0079, -0.0002, -0.0006, -0.0026, -0.0015, -0.0059, 0.0001, -0.0008, -0.0028, -0.0003, 0.0029, 0.0041, 0.0044, 0.0037, 0.0002, 0.0029, 0.0025, 0.0075, 0.0092, 0.0113, 0.0105, 0.0045, -0.0041, -0.0112, -0.0185, -0.0233, -0.0273, -0.0235, -0.0175, -0.0096, -0.0043, -0.004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.74, 71.13, 73.2, 71.13, 78.35, 70.21, 59.34, 75.82, 77.17, 26.67, 19.1, 13.64, 21.59, 24.42, 47.67, 70.93, 94.12, 96.95, 60.77, 51.67, 72.82, 64.43, 96.09, 90.29, 73.12, 83.93, 74.1, 54.14, 51.54, 41.6, 41.41, 42.17, 69.0, 66.43, 22.45, 20.42, 29.32, 41.14, 45.14, 26.29, 30.29, 33.14, 35.43, 17.71, 26.86, 49.71, 48.06, 76.8, 81.19, 43.04, 64.29, 42.86, 37.76, 50.0, 17.35, 32.14, 25.0, 31.25, 56.7, 79.46, 92.41, 92.05, 96.25, 91.25, 76.47, 82.61, 79.03, 77.49, 69.57, 22.92, 20.3, 24.32, 39.51, 58.33, 53.4, 50.62, 63.58, 73.46, 93.77, 94.74, 95.89, 100.0, 64.31, 74.11, 66.99, 67.33, 70.04, 40.0, 43.11, 33.5, 0.0, 1.05, 6.47, 3.33, 3.69, 9.87, 3.48, 1.38, 6.36, 12.73, 25.68, 94.49, 58.54, 82.11, 65.85, 67.48, 60.16, 70.73, 81.3, 77.24, 93.5, 70.73, 27.68, 55.56, 33.33, 55.29, 7.06, 77.89, 38.95, 27.37, 56.84, 70.53, 65.26, 64.21, 58.95, 35.79, 76.84, 61.05, 94.39, 84.68, 95.45, 83.93, 50.89, 3.23, 7.96, 15.69, 9.15, 0.0, 25.0, 35.9, 52.56, 50.64, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.02, 71.82, 74.23, 73.23, 69.3, 68.46, 70.78, 59.89, 40.98, 19.8, 18.11, 19.88, 31.23, 47.67, 70.91, 87.33, 83.95, 69.8, 61.75, 62.97, 77.78, 83.6, 86.5, 82.45, 77.05, 70.72, 59.93, 49.09, 44.85, 41.73, 50.86, 59.2, 52.63, 36.43, 24.06, 30.29, 38.53, 37.52, 33.91, 29.91, 32.95, 28.76, 26.67, 31.43, 41.54, 58.19, 68.68, 67.01, 62.84, 50.06, 48.3, 43.54, 35.04, 33.16, 24.83, 29.46, 37.65, 55.8, 76.19, 87.97, 93.57, 93.18, 87.99, 83.44, 79.37, 79.71, 75.36, 56.66, 37.6, 22.51, 28.04, 40.72, 50.41, 54.12, 55.87, 62.55, 76.94, 87.32, 94.8, 96.88, 86.73, 79.47, 68.47, 69.48, 68.12, 59.12, 51.05, 38.87, 25.54, 11.52, 2.51, 3.62, 4.5, 5.63, 5.68, 4.91, 3.74, 6.82, 14.92, 44.3, 59.57, 78.38, 68.83, 71.81, 64.5, 66.12, 70.73, 76.42, 84.01, 80.49, 63.97, 51.32, 38.86, 48.06, 31.89, 46.75, 41.3, 48.07, 41.05, 51.58, 64.21, 66.67, 62.81, 52.98, 57.19, 57.89, 77.43, 80.04, 91.51, 88.02, 76.76, 46.02, 20.69, 8.96, 10.93, 8.28, 11.38, 20.3, 37.82, 46.37, 45.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.26, -28.87, -26.8, -28.87, -21.65, -29.79, -40.66, -24.18, -22.83, -73.33, -80.9, -86.36, -78.41, -75.58, -52.33, -29.07, -5.88, -3.05, -39.23, -48.33, -27.18, -35.57, -3.91, -9.71, -26.88, -16.07, -25.9, -45.86, -48.46, -58.4, -58.59, -57.83, -31.0, -33.57, -77.55, -79.58, -70.68, -58.86, -54.86, -73.71, -69.71, -66.86, -64.57, -82.29, -73.14, -50.29, -51.94, -23.2, -18.81, -56.96, -35.71, -57.14, -62.24, -50.0, -82.65, -67.86, -75.0, -68.75, -43.3, -20.54, -7.59, -7.95, -3.75, -8.75, -23.53, -17.39, -20.97, -22.51, -30.43, -77.08, -79.7, -75.68, -60.49, -41.67, -46.6, -49.38, -36.42, -26.54, -6.23, -5.26, -4.11, -0.0, -35.69, -25.89, -33.01, -32.67, -29.96, -60.0, -56.89, -66.5, -100.0, -98.95, -93.53, -96.67, -96.31, -90.13, -96.52, -98.62, -93.64, -87.27, -74.32, -5.51, -41.46, -17.89, -34.15, -32.52, -39.84, -29.27, -18.7, -22.76, -6.5, -29.27, -72.32, -44.44, -66.67, -44.71, -92.94, -22.11, -61.05, -72.63, -43.16, -29.47, -34.74, -35.79, -41.05, -64.21, -23.16, -38.95, -5.61, -15.32, -4.55, -16.07, -49.11, -96.77, -92.04, -84.31, -90.85, -100.0, -75.0, -64.1, -47.44, -49.36, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0554, 0.0534, 0.0509, 0.0495, 0.0487, 0.0482, 0.048, 0.0528, 0.0575, 0.0564, 0.0537, 0.0538, 0.0534, 0.0545, 0.0558, 0.0574, 0.0674, 0.0746, 0.0731, 0.0741, 0.0748, 0.0812, 0.0933, 0.0949, 0.0947, 0.0948, 0.0999, 0.0987, 0.0987, 0.0965, 0.0944, 0.1033, 0.1009, 0.106, 0.1087, 0.1056, 0.1017, 0.0983, 0.0964, 0.0949, 0.0919, 0.0894, 0.0892, 0.0871, 0.0882, 0.0862, 0.0856, 0.086, 0.0875, 0.0952, 0.0954, 0.0939, 0.0908, 0.0923, 0.1061, 0.1014, 0.0994, 0.1039, 0.1049, 0.1071, 0.1109, 0.1218, 0.1209, 0.1262, 0.1286, 0.1293, 0.1271, 0.1256, 0.1387, 0.1438, 0.1418, 0.1406, 0.148, 0.1427, 0.1406, 0.1431, 0.1405, 0.1385, 0.1364, 0.1317, 0.1346, 0.1488, 0.145, 0.1377, 0.134, 0.1353, 0.1375, 0.1311, 0.1253, 0.1241, 0.121, 0.1163, 0.1124, 0.1092, 0.1063, 0.1044, 0.1035, 0.0987, 0.0966, 0.0944, 0.0993, 0.1008, 0.0986, 0.0947, 0.0908, 0.0874, 0.0837, 0.0813, 0.0784, 0.0772, 0.0793, 0.082, 0.0826, 0.0816, 0.0833, 0.0848, 0.0914, 0.0918, 0.0924, 0.0913, 0.0887, 0.0853, 0.0808, 0.0772, 0.0764, 0.0781, 0.0766, 0.0782, 0.077, 0.0736, 0.0712, 0.0716, 0.0715, 0.0697, 0.0717, 0.0688, 0.0684, 0.0709, 0.0725, 0.0768, 0.0757, 0.0755], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6057, 0.7565, 0.989, 0.6033, 0.5246, 0.4499, 0.5157, 0.5455, 0.8734, 1.1022, 1.2821, 1.4365, 0.9674, 0.8235, 0.9822, 0.8541, 1.0638, 1.1784, 0.9368, 0.9628, 0.8377, 0.6518, 0.6359, 0.5929, 0.6273, 0.6235, 0.7939, 0.7661, 0.4204, 0.3854, 0.4426, 0.5252, 0.544, 0.3224, 0.353, 0.3591, 0.3934, 0.1869, 0.3324, 0.7089, 0.4948, 0.8135, 0.6577, 0.3898, 0.6138, 0.4057, 0.373, 0.5597, 0.0972, -0.3692, -0.2226, -0.021, 0.3431, 0.647, 0.7981, 0.945, 1.2434, 1.0571, 0.8604, 0.8896, 0.814, 0.7738, 0.6745, 0.298, 0.289, 0.3414, 0.4771, 0.6275, 0.5732, 0.5298, 0.63, 0.7136, 0.8008, 0.7689, 0.775, 0.9532, 0.5933, 0.713, 0.6794, 0.6924, 0.7727, 0.5623, 0.5788, 0.5272, 0.3124, 0.2394, 0.2039, 0.1438, 0.1252, 0.1632, 0.1241, 0.0884, 0.1633, 0.2483, 0.3459, 0.7106, 0.4795, 0.6451, 0.5569, 0.5917, 0.5833, 0.6936, 0.8082, 0.7781, 0.889, 0.6635, 0.3327, 0.5934, 0.4757, 0.5998, 0.2659, 0.7984, 0.4366, 0.284, 0.5847, 0.7698, 0.6867, 0.6779, 0.6054, 0.3314, 0.7973, 0.607, 1.0402, 0.9134, 0.9812, 0.8406, 0.4898, 0.173, 0.0739, -0.0401, -0.054, -0.047, 0.2109, 0.3178, 0.476, 0.4672, 0.323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1223, -0.0378, 0.0291, 0.0005, 0.0216, 0.0143, -0.0443, -0.0371, 0.0692, 0.1073, 0.1798, 0.3556, 0.2004, 0.1536, 0.1984, 0.181, 0.229, 0.2798, 0.1966, 0.2215, 0.1946, 0.1632, 0.1504, 0.1631, 0.1661, 0.182, 0.1661, 0.1762, 0.1247, 0.1004, 0.0832, 0.0127, 0.088, 0.086, 0.0387, 0.0656, 0.0279, -0.0725, 0.0247, 0.0123, 0.0151, 0.0745, 0.1068, 0.1072, 0.1191, 0.098, 0.1268, 0.0956, 0.1387, 0.2606, 0.1933, 0.1237, 0.1635, 0.2559, 0.2987, 0.3173, 0.4054, 0.3695, 0.25, 0.2281, 0.2459, 0.1753, 0.1396, 0.1097, 0.1015, 0.098, 0.1143, 0.1005, 0.0828, 0.0147, 0.034, 0.0494, 0.0539, 0.036, 0.0079, 0.0319, -0.1684, -0.0798, -0.0131, -0.0376, -0.0703, -0.0747, -0.0531, -0.0245, -0.0637, -0.0909, -0.1057, -0.1175, -0.1047, -0.0892, -0.1264, -0.1619, -0.1819, -0.2008, -0.1936, -0.1697, -0.12, -0.2004, -0.2269, -0.2325, -0.2267, -0.15, -0.1429, -0.1557, -0.0469, 0.0232, -0.0441, 0.0513, 0.0082, -0.0191, -0.0443, 0.0505, -0.0192, -0.0181, -0.0299, -0.1453, -0.1192, -0.1703, -0.1679, -0.1729, -0.1444, -0.1685, -0.1539, -0.1445, -0.1956, -0.2177, -0.1489, -0.2683, -0.1886, -0.1836, -0.0341, -0.2702, -0.0905, -0.0995, -0.1938, -0.221, -0.1833], "obv": [0, -629977, -1501295, -2003500, -2529318, -2276471, -2565951, -2718286, -1996157, -2454254, -3161684, -2679548, -2376444, -1415700, -2162423, -1841141, -2065499, -1718005, -2097037, -2562502, -2090102, -244280, -1309076, -2486671, -2946118, -2066089, -1273695, 526209, 2017492, 3835968, 8395754, 5210205, 3780119, 6009462, 3785605, 5924509, 10862069, 8465805, 10332197, 9040403, 7942110, 7942110, 7192725, 7819093, 9160046, 18917501, 17751990, 16644461, 16644461, 17199873, 18024562, 18641396, 17894287, 18814036, 19401826, 20222969, 19345598, 20118765, 21015677, 20326534, 21374328, 20468237, 19690069, 21236150, 20417217, 19411223, 20101588, 19203676, 16660280, 15774900, 17382347, 19183344, 21273535, 23482340, 25922007, 31851013, 28596587, 25404272, 27586652, 25786821, 24032296, 22886732, 21230335, 18865385, 19779865, 20448207, 23269439, 22156695, 20577587, 23044392, 24792222, 26805513, 25610036, 26959164, 29105772, 22611309, 27216113, 25233893, 28510838, 31553628, 29153163, 30032024, 29034577, 27563927, 25872815, 25872815, 24712741, 23657267, 24801683, 23428239, 22168083, 23320056, 24523040, 26177447, 29342225, 27481585, 28508088, 28086265, 28674801, 27859613, 28191435, 28464648, 27695713, 29427975, 27966837, 26264054, 28134373, 26508211, 28285476, 25568920, 28731168, 27260136, 26163062, 26618178, 27295055, 26991789, 26387836, 26035163, 25730049, 26137503, 25834718, 26454261, 25937609, 26118275, 26063551, 26060713, 26058114, 26042501, 25992833, 25980370, 25916166, 26035294, 26178443, 26418563, 26362736, 26253213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 25.29, 27.25, 30.23, 33.09, 34.81, 36.69, 38.55, 40.74, 43.39, 45.85, 47.98, 49.87, 49.38, 48.92, 47.97, 47.09, 46.24, 46.75, 47.22, 45.97, 43.83, 41.84, 40.19, 38.98, 37.39, 35.43, 33.66, 32.06, 30.02, 28.13, 27.29, 26.6, 26.17, 25.41, 24.25, 22.6, 21.07, 19.78, 18.37, 18.18, 20.29, 22.15, 23.26, 22.84, 21.43, 20.29, 20.07, 21.26, 22.4, 22.78, 22.77, 22.63, 22.69, 21.99, 21.91, 22.37, 22.65, 22.61, 21.29, 20.07, 18.78, 17.98, 17.37, 17.09, 16.83, 16.75, 17.46, 16.91, 16.4, 15.92, 15.8, 16.39, 15.88, 15.41, 14.78, 13.91, 13.2, 12.74, 12.48, 12.37, 12.39, 12.07, 12.26, 12.5, 11.95, 11.15, 11.72, 12.25, 12.75, 13.21, 13.5, 13.56, 13.54, 13.99, 14.54, 15.37, 15.02, 13.97, 13.12, 12.64, 12.68, 11.8, 12.17, 12.52, 11.7, 11.17, 11.25, 11.35, 11.45, 11.38, 10.63, 10.38, 10.14, 10.68, 11.3, 11.88, 12.65, 11.79, 12.01, 12.83, 14.46, 15.97, 17.66, 18.37, 18.23, 17.26, 16.05, 15.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 23.04, 22.69, 21.69, 20.47, 19.19, 20.73, 31.47, 26.84, 25.41, 24.76, 28.27, 26.46, 27.33, 29.44, 35.6, 47.42, 41.98, 39.78, 41.2, 39.91, 42.95, 50.66, 46.23, 43.02, 39.91, 35.17, 33.03, 30.69, 29.15, 27.65, 37.04, 35.2, 31.12, 28.17, 26.92, 27.52, 29.05, 27.5, 25.93, 25.19, 24.35, 22.67, 21.55, 25.61, 25.0, 24.87, 22.97, 20.98, 17.9, 16.58, 15.65, 15.98, 14.59, 11.78, 11.87, 13.83, 19.16, 23.48, 25.35, 28.92, 37.23, 35.32, 31.4, 28.61, 26.43, 26.44, 24.84, 20.88, 18.7, 18.41, 18.88, 28.34, 27.29, 25.71, 28.44, 27.93, 28.58, 26.94, 27.11, 31.0, 26.03, 24.8, 24.26, 25.39, 28.63, 26.16, 25.48, 24.75, 23.21, 22.09, 21.35, 20.51, 19.6, 18.7, 19.46, 18.22, 17.75, 20.97, 21.59, 28.57, 26.14, 24.81, 23.99, 23.23, 22.4, 21.71, 23.74, 23.79, 24.64, 22.29, 20.0, 18.44, 20.5, 21.38, 19.51, 23.51, 21.75, 20.07, 20.1, 22.61, 21.98, 21.55, 20.95, 19.66, 20.97, 19.84, 22.45, 21.9, 21.26, 21.81, 20.16, 18.75, 17.86, 16.12, 15.59, 14.58, 17.08, 19.63, 26.34, 24.8, 23.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 13.79, 13.42, 13.66, 14.86, 17.33, 16.15, 13.64, 15.43, 16.31, 15.89, 14.72, 14.8, 13.47, 12.22, 11.03, 8.73, 7.32, 10.86, 9.94, 9.14, 7.82, 6.33, 5.77, 5.98, 5.85, 14.02, 13.17, 14.55, 13.82, 13.26, 11.26, 10.7, 16.88, 20.4, 19.49, 18.81, 18.07, 19.63, 21.21, 20.35, 19.41, 21.12, 20.08, 18.42, 17.5, 16.36, 16.77, 17.45, 18.33, 16.99, 16.64, 15.98, 20.02, 33.26, 32.32, 30.61, 27.2, 25.01, 22.74, 20.4, 17.24, 16.14, 17.75, 18.06, 17.34, 16.39, 19.16, 31.85, 33.5, 31.54, 29.55, 26.07, 25.11, 26.8, 24.45, 23.13, 21.79, 20.54, 19.76, 17.95, 21.41, 20.4, 19.96, 19.04, 17.51, 21.72, 21.15, 21.69, 24.48, 23.89, 24.45, 24.63, 24.45, 24.14, 22.82, 24.54, 24.34, 23.08, 21.93, 19.37, 17.72, 16.82, 16.27, 16.38, 16.77, 16.6, 15.87, 15.29, 14.42, 18.08, 19.88, 19.2, 18.06, 16.42, 19.36, 16.67, 15.42, 19.64, 18.44, 17.64, 17.02, 16.69, 16.97, 20.04, 18.2, 17.22, 15.68, 14.77, 14.34, 13.77, 19.91, 25.31, 28.84, 33.99, 32.86, 33.66, 30.13, 27.34, 23.99, 24.66, 25.44], "ad": [-530462.0, -1160439.0, -1567040.0, -1818129.0, -2005914.0, -1787941.0, -1763819.0, -1855215.0, -1239277.0, -1313167.0, -1596125.0, -1692547.0, -1389443.0, -603394.0, -1163421.0, -1163409.0, -1387767.0, -1300885.0, -1300875.0, -1216249.0, -901309.0, -839800.0, -1561110.0, -1561110.0, -1836740.0, -2339628.0, -2244544.0, -844602.0, 411225.0, 1697438.0, 5725965.0, 2974826.0, 2361902.0, 4494321.0, 3753036.0, 5474592.0, 8042124.0, 5728489.0, 6945702.0, 6192155.0, 5411441.0, 4839159.0, 4548581.0, 4567562.0, 5040839.0, 5409045.0, 6041751.0, 4934222.0, 5037966.0, 5425071.0, 6249760.0, 6363989.0, 5616880.0, 5907327.0, 6042971.0, 6411069.0, 5900970.0, 6416415.0, 7278154.0, 6589011.0, 7368140.0, 7643906.0, 7364940.0, 7806678.0, 7656262.0, 7683451.0, 7711065.0, 7326246.0, 9869642.0, 9072800.0, 8681799.0, 9771291.0, 11294651.0, 12918772.0, 14077614.0, 18748952.0, 18025746.0, 15224327.0, 15606243.0, 15841004.0, 14086479.0, 13027373.0, 11691569.0, 11894279.0, 11610474.0, 12257257.0, 11949486.0, 10836742.0, 10476595.0, 10532659.0, 10812311.0, 12106570.0, 12823856.0, 13247868.0, 15394476.0, 11700021.0, 14578023.0, 14672415.0, 13986542.0, 12722614.0, 10727047.0, 10653809.0, 10613911.0, 9143261.0, 7617135.0, 7581141.0, 6944972.0, 6386192.0, 6722784.0, 5349340.0, 4253553.0, 4893538.0, 4859167.0, 5510903.0, 8441253.0, 7337483.0, 8012042.0, 7590219.0, 7354805.0, 6761941.0, 7093763.0, 7279548.0, 6971974.0, 8033683.0, 8160738.0, 6515677.0, 8219745.0, 6593583.0, 6224717.0, 4135058.0, 5734784.0, 4325045.0, 4325045.0, 4663464.0, 4688534.0, 4443033.0, 3948890.0, 3596217.0, 3291103.0, 3426921.0, 3207662.0, 3675481.0, 3625482.0, 3806148.0, 3762369.0, 3759967.0, 3757368.0, 3760491.0, 3783067.0, 3773720.0, 3709516.0, 3769080.0, 3808675.0, 3699529.0, 3726542.0, 3680613.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 500783.1, 511163.6, 496379.5, 439558.1, 485412.0, 507502.5, 514346.0, 507833.8, 527349.7, 493040.0, 493776.8, 470273.8, 606642.4, 682811.6, 704496.7, 675769.1, 731643.8, 788447.4, 933688.4, 1044913.5, 1180214.6, 1588953.2, 1722925.9, 1759454.9, 1864629.7, 2041070.7, 2166958.2, 2581474.8, 2641110.8, 2678621.7, 2625953.5, 2279804.2, 2053694.9, 1985624.8, 1825327.3, 1737036.9, 2498892.0, 2121687.1, 1992813.6, 1930667.4, 1857029.2, 1829668.8, 1798906.6, 1798679.0, 1828017.1, 1752700.8, 859069.6, 830255.6, 796819.4, 762017.6, 775390.7, 797701.2, 826626.9, 829732.8, 892366.0, 915480.3, 933965.4, 915264.8, 927739.3, 1092387.7, 1112011.4, 1167976.7, 1257467.3, 1388669.6, 1454942.0, 1617015.4, 2109316.6, 2365722.7, 2595163.0, 2559061.4, 2650506.5, 2665214.3, 2599671.0, 2556291.6, 2571906.1, 2419387.4, 1893321.0, 1850001.6, 1642044.5, 1581717.3, 1648414.7, 1647745.2, 1734517.9, 1688425.9, 1586843.7, 1710056.5, 2292668.6, 2471025.8, 2557973.4, 2727757.1, 2785355.6, 2850619.1, 2737176.1, 2717373.1, 2729525.3, 2683975.7, 2131712.6, 1787239.6, 1694565.0, 1481312.1, 1314377.5, 1200346.6, 1227657.8, 1248211.5, 1266587.2, 1413953.8, 1502834.6, 1489477.5, 1426112.4, 1370524.4, 1314698.8, 1221865.4, 1133989.4, 1090584.5, 1098370.0, 928006.0, 912220.3, 996601.9, 1117035.8, 1235908.7, 1426045.5, 1709088.1, 1828870.0, 1861683.9, 1733969.3, 1655543.2, 1515591.5, 1388954.9, 1261606.0, 1114390.9, 883480.7, 597534.4, 512385.5, 454343.3, 426898.3, 364683.0, 334640.2, 274504.8, 240798.8, 215254.2, 175755.1, 151897.0, 101855.5, 64505.2, 70450.6, 70560.9, 81229.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.628, 1.855, 1.829, 1.832, 1.831, 1.899, 1.905, 1.997, 1.932, 1.906, 1.832, 1.576, 1.406, 1.345, 1.246, 1.17, 1.389, 1.159, 1.074, 1.024, 0.984, 0.963, 0.968, 0.973, 0.994, 0.951, 0.466, 0.45, 0.44, 0.426, 0.442, 0.488, 0.53, 0.539, 0.589, 0.623, 0.653, 0.71, 0.749, 0.866, 0.891, 0.923, 0.972, 1.037, 1.045, 1.132, 1.622, 1.726, 1.802, 1.739, 1.752, 1.727, 1.665, 1.606, 1.568, 1.466, 1.151, 1.082, 0.954, 0.907, 0.914, 0.902, 0.931, 0.899, 0.848, 0.893, 1.093, 1.109, 1.129, 1.191, 1.18, 1.194, 1.161, 1.171, 1.189, 1.182, 1.012, 0.878, 0.862, 0.767, 0.686, 0.632, 0.646, 0.662, 0.681, 0.73, 0.761, 0.777, 0.753, 0.737, 0.728, 0.695, 0.667, 0.647, 0.647, 0.554, 0.602, 0.7, 0.791, 0.907, 1.055, 1.241, 1.309, 1.33, 1.269, 1.242, 1.157, 1.075, 0.995, 0.899, 0.731, 0.508, 0.442, 0.4, 0.393, 0.371, 0.363, 0.31, 0.276, 0.252, 0.212, 0.185, 0.125, 0.081, 0.095, 0.101, 0.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.42, 70.78, 172.23, 85.26, 11.41, -5.55, 32.05, 12.71, 73.9, 178.78, 301.85, 391.25, 248.6, 129.07, 146.45, 124.57, 155.78, 208.32, 161.61, 141.25, 116.05, 65.34, 50.53, 36.18, 41.6, 37.61, 96.63, 82.65, 15.41, -43.41, -34.62, -9.42, 12.09, -35.99, -61.89, -53.36, -49.57, -91.03, -87.15, 15.7, 36.06, 91.04, 47.91, -15.96, 12.86, -23.21, -52.49, 25.74, -107.63, -452.75, -274.08, -185.35, -85.8, 28.71, 80.2, 146.68, 271.04, 251.29, 182.79, 140.64, 107.85, 102.85, 67.39, -26.61, -65.49, -42.6, -21.93, 41.14, 31.46, 12.01, 38.45, 61.24, 80.22, 74.05, 86.91, 128.06, 63.63, 59.06, 60.67, 68.05, 100.07, 42.77, 25.01, 9.52, -42.34, -73.11, -109.95, -121.36, -125.64, -126.43, -113.11, -123.28, -117.14, -83.61, -59.17, 18.45, 6.51, 26.96, 24.47, 27.49, 29.81, 42.85, 82.29, 93.38, 111.53, 49.43, -11.8, -3.79, 20.86, 44.85, -50.08, 69.55, 39.01, -100.99, -18.13, 118.05, 109.9, 84.93, 63.75, -22.0, 97.39, 68.2, 161.95, 164.46, 168.54, 143.3, 4.92, -130.1, -170.72, -210.67, -188.29, -170.58, -111.78, -66.79, 5.56, -21.75, -49.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.916, 5.6141, 6.383, 9.3693, 11.1111, 5.3476, 8.6022, 17.1586, -0.3334, 0.8518, 1.2049, 1.8836, 1.6977, -0.322, 6.5, 11.9601, 28.1666, 16.145, 14.3332, 23.6886, 17.7776, 23.9353, 45.954, 38.2407, 45.0544, 38.0714, 26.6666, 22.574, 17.2635, 13.9691, 0.5701, 18.3096, 21.1288, 1.9327, 4.3988, -3.0585, -10.6715, -3.8363, -11.7791, -7.5159, 0.8276, 1.3793, -1.676, -1.9074, 2.8417, -7.7792, -3.1486, 6.0393, 2.3876, 3.155, -1.8792, -3.4574, 2.6426, -2.7548, -13.1327, -15.7823, -10.0852, -4.1667, -2.5, 4.7619, 4.8114, 22.1192, 24.417, 14.6277, 21.2038, 20.1102, 17.3442, 18.272, 9.4488, 10.9855, 11.3744, 9.8551, 10.5263, 4.2857, -1.4888, -9.3275, -4.2999, 4.5244, 1.5801, 4.3578, 13.3949, 3.7126, 29.7842, 30.131, 27.5177, 22.5594, 5.2503, 8.2192, 8.3123, -2.8708, -6.7972, -10.2109, -11.7778, -13.4066, -18.9409, -9.8152, -15.6319, -13.9821, -12.9032, -13.6706, 1.5081, -4.8331, -0.4651, 2.9557, 3.5847, 2.4722, 6.0453, 8.5025, 6.7839, 11.3956, 10.6439, 3.6411, 6.5134, 2.2444, -4.2286, -3.6276, 1.0514, -0.9569, -2.506, 1.93, 1.9002, -0.2339, 0.2353, -2.6437, -2.019, 8.4065, 1.7986, 8.7805, 5.6086, 12.5471, 2.4277, 2.5362, -0.3672, -5.3254, -9.6737, -10.3165, -12.0892, -7.0838, -2.5455, -3.9352, -2.5913, -10.3139], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -48.0, -48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 12.0, 12.0, 12.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 4.0, 4.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, -12.0, -16.0, -16.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3578, 0.2333, 0.1908, 0.2736, 0.237, 0.3724, 0.5332, 0.4253, 0.4839, 0.4202, 0.2919, 0.2739, 0.2444, 0.2711, 0.2706, 0.3757, 0.352, 0.162, 0.1418, 0.1516, 0.1616, 0.161, 0.0832, 0.0827, 0.0759, 0.0662, -0.0187, -0.0089, 0.0591, -0.0011, 0.0585, 0.0294, -0.0304, 0.0092, -0.0355, -0.0504, -0.0247, -0.0757, -0.2115, -0.238, -0.205, -0.0954, 0.0036, 0.0603, 0.1305, 0.3633, 0.3404, 0.256, 0.3046, 0.2843, 0.2833, 0.2325, -0.0413, -0.0595, -0.0279, 0.0706, 0.1739, 0.1216, 0.0894, 0.1608, 0.2111, 0.2674, 0.2574, 0.2808, 0.4313, 0.2019, 0.2707, 0.2466, 0.2469, 0.291, 0.1353, 0.1258, 0.0867, -0.0252, -0.0452, -0.0628, -0.0872, -0.0987, -0.0859, -0.1172, -0.1629, -0.1465, -0.1219, -0.1004, 0.0331, -0.0733, -0.0204, -0.0579, -0.0524, -0.0706, -0.0391, -0.0024, 0.0008, 0.0525, 0.0073, -0.072, 0.0059, -0.0175, 0.0243, -0.0516, 0.0944, 0.0224, 0.0018, 0.0588, 0.079, 0.0657, 0.0649, 0.0509, 0.0037, 0.0775, 0.0459, 0.1215, 0.1016, 0.1222, 0.0959, 0.0236, -0.049, -0.0766, -0.1277, -0.1464, -0.1819, -0.1066, -0.0763, -0.0278, -0.0365, -0.0949], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.081633, 120.945946, 67.125382, 45.105215, 33.354351, 25.910165, 20.841157, 17.184587, 14.372845, 12.172502, 10.417528, 8.985399, 7.815184, 6.850406, 6.083197, 5.467323, 4.970682, 4.494097, 4.130725, 3.780189, 3.507589, 3.312697, 3.143398, 3.017022, 2.879193, 2.721677, 2.565303, 2.391602, 2.219845, 2.066981, 1.939674, 1.827326, 1.703984, 1.570214, 1.434377, 1.327677, 1.224996, 1.11826, 1.014998, 0.922316, 0.839587, 0.758915, 0.672761, 0.610155, 0.555917, 0.516944, 0.478571, 0.440748, 0.410503, 0.373581, 0.344101, 0.314928, 0.27208, 0.215682, 0.131908, 0.0624, -0.013858, -0.04158, -0.055463, -0.04162, 0.034698, 0.12487, 0.221714, 0.318009, 0.413479, 0.487269, 0.553203, 0.55016, 0.513375, 0.456989, 0.401391, 0.359808, 0.3386, 0.317607, 0.30341, 0.315644, 0.340872, 0.378912, 0.423039, 0.486066, 0.528862, 0.564573, 0.593301, 0.608828, 0.624054, 0.626449, 0.616323, 0.593986, 0.547423, 0.495504, 0.432189, 0.369719, 0.295894, 0.234812, 0.162182, 0.095952, 0.029956, -0.029947, -0.071895, -0.089933, -0.096015, -0.096108, -0.090188, -0.072215, -0.072267, -0.05424, -0.036179, -0.018096, 0.0, 0.024133, 0.024127, 0.024121, 0.024115, 0.030137, 0.012051, 0.018074, 0.018071, 0.012045, 0.018066, 0.018062, 0.030099, 0.036108, 0.048126, 0.048103, 0.05409, 0.060067, 0.078041, 0.095975, 0.113861, 0.143661, 0.149432, 0.149209, 0.131108, 0.095227, 0.053514, 0.0, -0.047543, -0.089185, -0.107117, -0.131062, -0.137199], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8163, 104.8423, 97.2989, 86.8601, 76.159, 66.1092, 57.0556, 49.0814, 42.1397, 36.1463, 31.0005, 26.5975, 22.841, 19.6429, 16.931, 14.6382, 12.7047, 11.0626, 9.6762, 8.497, 7.4991, 6.6618, 5.9582, 5.3699, 4.8718, 4.4418, 4.0665, 3.7315, 3.4292, 3.1567, 2.9133, 2.6961, 2.4977, 2.3122, 2.1366, 1.9748, 1.8249, 1.6835, 1.5498, 1.4243, 1.3074, 1.1977, 1.0927, 0.9962, 0.9081, 0.8299, 0.7596, 0.6959, 0.6388, 0.5857, 0.5374, 0.4929, 0.4488, 0.4021, 0.3481, 0.291, 0.23, 0.1757, 0.1294, 0.0952, 0.0831, 0.0915, 0.1175, 0.1576, 0.2088, 0.2645, 0.3222, 0.3678, 0.3969, 0.4089, 0.4074, 0.3979, 0.386, 0.3724, 0.3586, 0.35, 0.3482, 0.3543, 0.3681, 0.3917, 0.4191, 0.4482, 0.4772, 0.5035, 0.5276, 0.5474, 0.5612, 0.5677, 0.5637, 0.55, 0.5265, 0.4951, 0.4553, 0.4112, 0.3614, 0.3083, 0.2526, 0.1961, 0.1425, 0.096, 0.0576, 0.0269, 0.0035, -0.0117, -0.0238, -0.0299, -0.0311, -0.0285, -0.0228, -0.0134, -0.0059, 0.0001, 0.0049, 0.0099, 0.0104, 0.0119, 0.0131, 0.0129, 0.0139, 0.0148, 0.0178, 0.0215, 0.0268, 0.0311, 0.0357, 0.0406, 0.0481, 0.0576, 0.0689, 0.0838, 0.097, 0.1074, 0.1121, 0.1088, 0.0977, 0.0782, 0.053, 0.0246, -0.0018, -0.0276, -0.0495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1093, 31.5146, 37.6821, 49.1576, 55.7381, 62.4597, 64.9421, 61.6733, 55.4781, 49.9075, 44.7508, 36.3982, 33.8638, 30.2027, 20.5749, 14.0198, 7.4067, 1.8606, 0.1609, -3.4223, -5.1686, -5.1432, -4.9334, -6.678, -7.3093, -4.1836, -3.8843, -2.4976, -0.5231, -0.149, 1.5383, 1.3489, 0.6522, 1.3537, 0.7532, -4.0915, -10.0171, -13.5152, -14.8036, -13.8616, -10.1726, -6.2395, 4.0458, 13.5786, 19.0118, 26.6049, 34.8471, 41.3869, 45.1659, 40.4954, 34.3834, 28.2539, 22.4649, 16.6558, 10.5675, 4.7817, -1.0014, -3.6113, -2.6713, -0.8293, 5.7416, 15.564, 18.9998, 26.066, 30.5075, 34.1376, 36.8957, 32.9894, 28.8397, 23.8629, 16.0043, 8.0632, -0.334, -6.3359, -12.168, -17.5137, -20.3322, -23.9733, -25.223, -25.5124, -24.8853, -18.7203, -15.2083, -10.7089, -6.1445, -1.8973, 1.0235, 4.7228, 8.8297, 11.4639, 14.3122, 15.1301, 12.0314, 11.2781, 8.7934, 6.1256, 2.887, 2.4535, 0.7168, -1.3804, -1.5288, -1.4416, -0.9794, 0.47, 0.4286, 0.3124, 2.498, 3.7402, 5.5798, 7.2629, 10.3826, 10.3825, 9.2064, 6.8543, 3.5418, -0.8091, -4.7488, -9.5794, -11.7946, -13.1726, -13.6867, -13.6547, -15.0514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 15.24, 17.48, 25.49, 30.61, 16.3, 24.49, 44.5, -1.06, 2.76, 3.91, 6.01, 5.49, -1.18, 23.08, 35.64, 57.29, 27.84, 23.63, 35.0, 26.78, 34.04, 55.48, 41.63, 46.13, 37.84, 24.29, 21.92, 17.6, 15.42, 0.84, 24.94, 28.88, 2.6, 5.98, -5.12, -23.24, -8.88, -28.4, -18.73, 2.31, 3.79, -4.2, -4.93, 6.58, -21.68, -7.89, 17.27, 6.18, 8.19, -4.9, -9.15, 7.22, -6.94, -27.12, -31.69, -20.34, -7.69, -4.74, 8.64, 9.09, 32.81, 35.74, 21.15, 29.64, 27.44, 24.33, 24.57, 10.1, 11.6, 12.2, 11.6, 13.09, 5.66, -2.16, -17.84, -7.82, 8.01, 3.02, 8.26, 22.05, 5.07, 40.83, 40.83, 39.27, 36.31, 9.01, 14.1, 14.1, -5.06, -13.26, -22.33, -24.88, -28.91, -51.96, -33.07, -58.51, -51.87, -46.4, -53.14, 5.31, -14.69, -1.31, 8.63, 10.47, 6.99, 16.9, 23.02, 18.75, 30.38, 26.91, 8.28, 14.13, 5.06, -12.29, -10.2, 2.7, -2.29, -5.85, 4.23, 4.23, -0.54, 0.55, -6.55, -4.93, 19.76, 4.73, 20.81, 14.03, 32.68, 8.43, 8.43, -1.1, -17.37, -30.63, -31.88, -35.4, -18.52, -6.58, -11.11, -7.48, -33.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0357, 0.0907, 0.0903, 0.0481, 0.0457, 0.0457, 0.037, 0.0177, 0.0327, 0.1245, 0.0979, 0.0099, -0.0008, 0.0397, 0.0256, 0.0443, 0.0699, 0.1238, 0.2634, 0.2678, 0.1023, 0.1306, 0.138, 0.2063, 0.3637, 0.2851, 0.2193, 0.1988, 0.1444, 0.0701, 0.0543, 0.0511, 0.047, 0.2228, 0.1144, 0.1158, 0.0178, -0.0021, 0.017, 0.0486, 0.0382, 0.009, 0.014, 0.0177, 0.0164, -0.0068, 0.0561, 0.0635, 0.0713, 0.0606, 0.0519, 0.0922, 0.041, 0.0129, 0.0248, 0.0258, -0.1682, -0.1336, -0.0771, 0.0242, 0.0968, 0.1369, 0.2057, 0.3671, 0.331, 0.334, 0.2357, 0.1815, 0.1918, 0.1293, 0.0634, -0.1034, -0.064, -0.0272, 0.2016, 0.1148, 0.0895, 0.1747, 0.1729, 0.1888, 0.165, 0.1637, 0.2431, 0.2716, 0.0879, 0.0662, 0.1002, 0.1847, 0.1166, 0.0077, -0.0051, -0.001, -0.0206, -0.0565, -0.0501, -0.0424, -0.0432, -0.0033, -0.0197, -0.0689, -0.0059, 0.0167, 0.1283, 0.1165, 0.081, 0.0689, 0.0528, 0.0438, 0.0272, 0.0536, 0.0585, 0.0725, 0.0458, 0.0421, 0.0041, 0.0441, 0.0744, 0.0306, 0.1059, 0.0854, 0.0238, 0.0355, 0.0701, 0.0673, 0.0434, 0.0415, 0.0381, 0.065, 0.0611, 0.0952, 0.0933, 0.0714, 0.0784, -0.0031, -0.0692, -0.0833, -0.1066, -0.0959, -0.0717, -0.0234, 0.0208, 0.1132, 0.0394, 0.0177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, 0.0066, 0.0291, 0.0214, 0.0265, 0.0151, -0.0013, -0.0243, -0.0132, 0.0098, -0.0206, -0.0322, -0.0199, -0.0138, -0.0222, -0.0245, -0.0027, 0.0455, 0.0665, 0.0996, 0.0488, 0.0427, 0.054, 0.0423, 0.1137, 0.1691, 0.1273, 0.1028, -0.0216, -0.0139, -0.0437, -0.0149, -0.021, 0.0108, 0.0444, -0.0562, -0.1262, -0.0681, -0.033, -0.0054, -0.0338, -0.067, -0.038, -0.0403, -0.0696, -0.0668, -0.0459, 0.0035, -0.0067, -0.0314, -0.0541, -0.1038, -0.057, -0.0611, -0.0252, -0.0862, -0.3122, -0.1736, -0.1511, -0.1378, -0.0212, 0.0009, 0.0457, 0.1031, 0.223, 0.138, 0.0757, 0.0435, 0.0938, 0.0233, -0.2466, -0.3134, -0.18, -0.1512, -0.0184, 0.0408, -0.0245, -0.0013, 0.0729, 0.0768, 0.055, 0.0937, 0.0711, -0.0624, -0.0081, 0.0242, 0.0142, 0.0547, -0.0494, -0.0403, -0.0551, -0.109, -0.1026, -0.1105, -0.1121, -0.1104, -0.1112, -0.0833, -0.1117, -0.1049, -0.0759, -0.0493, -0.0337, -0.0015, 0.011, 0.0249, 0.0128, -0.0002, -0.0088, 0.0036, 0.0185, 0.0105, -0.0462, -0.0759, -0.0859, -0.0239, -0.0316, -0.0734, -0.0641, -0.0106, -0.0762, -0.0425, 0.0161, 0.0253, 0.0214, 0.0115, -0.0279, -0.001, 0.0031, -0.0028, 0.0313, 0.0414, 0.0384, -0.0291, -0.0832, -0.1133, -0.1726, -0.1279, -0.1337, -0.1274, -0.0732, 0.0032, -0.0226, -0.0443], "thermo_temp": [null, 0.0516, 0.0573, 0.0382, 0.0535, 0.0554, 0.0459, 0.0382, 0.13, 0.0592, 0.0382, 0.0382, 0.0248, 0.0841, 0.0612, 0.0268, 0.0191, 0.0306, 0.0382, 0.042, 0.0459, 0.1147, 0.1185, 0.042, 0.0191, 0.0554, 0.0478, 0.0688, 0.0726, 0.0784, 0.1968, 0.1682, 0.0535, 0.0879, 0.084, 0.164, 0.25, 0.116, 0.092, 0.096, 0.166, 0.084, 0.098, 0.068, 0.068, 0.218, 0.07, 0.172, 0.144, 0.066, 0.05, 0.054, 0.072, 0.076, 0.052, 0.058, 0.086, 0.06, 0.102, 0.06, 0.078, 0.092, 0.106, 0.196, 0.098, 0.074, 0.05, 0.112, 0.286, 0.04, 0.074, 0.162, 0.118, 0.136, 0.16, 0.264, 0.108, 0.196, 0.16, 0.138, 0.098, 0.106, 0.31, 0.21, 0.116, 0.124, 0.244, 0.074, 0.114, 0.176, 0.106, 0.112, 0.11, 0.07, 0.172, 0.334, 0.096, 0.042, 0.086, 0.152, 0.166, 0.048, 0.05, 0.108, 0.082, 0.054, 0.062, 0.068, 0.068, 0.08, 0.092, 0.036, 0.07, 0.066, 0.162, 0.12, 0.07, 0.044, 0.04, 0.044, 0.036, 0.05, 0.04, 0.062, 0.106, 0.118, 0.09, 0.068, 0.106, 0.104, 0.178, 0.096, 0.1, 0.078, 0.054, 0.042, 0.022, 0.03, 0.066, 0.1, 0.058, 0.098, 0.062, 0.03, 0.04, 0.076, 0.07, 0.046, 0.098, 0.032, 0.062, 0.104, 0.094, 0.132, 0.062, 0.072], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0529, 0.0502, 0.048, 0.0438, 0.0511, 0.053, 0.0482, 0.0429, 0.0407, 0.0402, 0.0405, 0.0415, 0.0548, 0.0664, 0.062, 0.0542, 0.0544, 0.0532, 0.056, 0.059, 0.0626, 0.087, 0.1017, 0.093, 0.092, 0.0906, 0.1039, 0.1305, 0.1279, 0.1213, 0.1167, 0.1257, 0.1181, 0.1145, 0.106, 0.0991, 0.1207, 0.1115, 0.1225, 0.1264, 0.1154, 0.1035, 0.0945, 0.0904, 0.0878, 0.0813, 0.0771, 0.0787, 0.0753, 0.0801, 0.0765, 0.0768, 0.0795, 0.0843, 0.1046, 0.1034, 0.0981, 0.0893, 0.0935, 0.1285, 0.1124, 0.1054, 0.1157, 0.1161, 0.1197, 0.1271, 0.152, 0.144, 0.1534, 0.1546, 0.1516, 0.1419, 0.1353, 0.1671, 0.1749, 0.1642, 0.1569, 0.1727, 0.1548, 0.1474, 0.1526, 0.1441, 0.1383, 0.1331, 0.1216, 0.1308, 0.1677, 0.1547, 0.1342, 0.1254, 0.1303, 0.1368, 0.1206, 0.1078, 0.1078, 0.1031, 0.0942, 0.0883, 0.0846, 0.0816, 0.0813, 0.0833, 0.0747, 0.0738, 0.0724, 0.0887, 0.0944, 0.09, 0.0816, 0.074, 0.0686, 0.0626, 0.0603, 0.0566, 0.0576, 0.0664, 0.0758, 0.0784, 0.0765, 0.0819, 0.0859, 0.1026, 0.1014, 0.1012, 0.097, 0.0891, 0.0806, 0.0699, 0.0627, 0.0633, 0.0699, 0.0678, 0.0733, 0.0712, 0.0637, 0.0594, 0.0624, 0.0638, 0.0606, 0.0674, 0.0609, 0.0611, 0.0689, 0.0735, 0.0841, 0.0801, 0.0786], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0369, 1.0636, 1.118, 1.1274, 1.1634, 1.1243, 1.1158, 1.1675, 1.1314, 1.0185, 1.0298, 1.0317, 1.0205, 1.0131, 1.018, 1.1036, 1.1398, 1.1741, 1.148, 1.1748, 1.1774, 1.1589, 1.2538, 1.3075, 1.2815, 1.2693, 1.1818, 1.1826, 1.1428, 1.1223, 1.0913, 1.0852, 1.1386, 1.0601, 1.0011, 1.0222, 0.9695, 0.9322, 0.913, 0.889, 0.9969, 0.9889, 0.9841, 0.9599, 0.9859, 0.9875, 0.9434, 1.0248, 1.0771, 0.979, 0.9849, 0.9521, 1.0101, 0.982, 0.845, 0.9208, 0.9482, 0.9595, 1.0246, 1.0185, 1.0599, 1.1258, 1.2268, 1.2194, 1.1722, 1.1647, 1.1754, 1.1779, 1.113, 1.0107, 1.0578, 1.0642, 1.0574, 1.0693, 1.0115, 0.977, 0.9429, 0.9847, 1.002, 1.0396, 1.0147, 0.9842, 1.1633, 1.2519, 1.1957, 1.1981, 1.0785, 1.046, 1.0721, 1.0085, 0.9472, 0.9108, 0.8949, 0.8447, 0.8121, 0.8967, 0.7997, 0.7587, 0.7764, 0.7505, 0.8891, 0.9213, 0.9613, 1.0428, 1.0465, 1.0568, 1.0723, 1.1084, 1.1453, 1.1352, 1.1078, 1.0642, 1.0324, 1.0629, 1.0241, 0.9366, 0.9319, 0.9649, 0.9149, 0.9578, 1.0144, 1.0097, 0.9935, 0.9849, 1.0069, 1.0441, 1.0599, 1.0141, 1.0607, 1.1381, 1.1507, 1.0584, 1.1259, 1.0453, 0.864, 0.8744, 0.8479, 0.8662, 0.9691, 1.0299, 1.002, 0.9571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 0.9695, 0.9357, 0.8835, 0.8587, 0.8955, 0.8842, 0.731, 0.884, 1.0053, 0.9973, 0.9418, 0.9436, 1.0026, 0.9613, 0.8265, 0.6732, 0.6983, 0.835, 0.7827, 0.7879, 0.7988, 0.6488, 0.6393, 0.6686, 0.7038, 0.7484, 0.8085, 0.8426, 0.8826, 0.9869, 0.8785, 0.8419, 0.8825, 0.9568, 1.0258, 1.1525, 1.0996, 1.0898, 1.1138, 1.0789, 1.019, 1.0128, 1.0353, 0.9781, 1.148, 1.0496, 1.0514, 0.9605, 0.9072, 0.9748, 1.0314, 1.0084, 0.9886, 1.048, 1.0472, 1.0154, 0.932, 0.9237, 0.8952, 0.8545, 0.7484, 0.738, 0.7465, 0.7629, 0.7715, 0.77, 0.7937, 0.8068, 0.9134, 0.9238, 0.9528, 0.8979, 0.9558, 1.0071, 1.0616, 1.0534, 1.0479, 1.0147, 0.9868, 0.9413, 0.9085, 0.9329, 0.8286, 0.8118, 0.7669, 0.9204, 0.9372, 0.9326, 0.9988, 1.0369, 1.0981, 1.1078, 1.1276, 1.2302, 1.284, 1.1658, 1.2083, 1.1989, 1.3105, 1.1147, 1.0125, 1.0176, 1.013, 0.9903, 0.9491, 0.9498, 0.9059, 0.88, 0.8798, 0.8584, 0.8249, 0.9179, 0.9048, 1.0, 1.0491, 0.9355, 0.9508, 0.9983, 0.9789, 0.936, 0.9614, 0.9853, 1.005, 1.0017, 0.9277, 0.8929, 0.8852, 0.9026, 0.8521, 0.9201, 0.9346, 0.8814, 0.9144, 0.9833, 0.9976, 0.9724, 0.9321, 0.8825, 0.8343, 0.9026, 0.9653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1591.36, 9757.36, 4082.38, 3674.6, 3027.16, 3258.77, 2068.9, 629.63, 2474.23, 16734.67, 3588.04, 1146.56, 481.05, 2094.07, 2660.21, 12108.17, 18521.26, 33251.42, 146764.48, 70137.94, 52699.97, 72560.15, 51710.52, 87101.38, 190338.31, 127545.48, 126922.11, 97717.86, 64930.29, 55654.53, 45776.89, 42458.66, 38308.78, 194531.07, 165741.91, 116116.67, 99528.57, 88007.92, 79205.37, 69123.98, 52204.96, 46586.6, 40771.08, 35885.09, 22987.64, 23238.17, 30168.86, 20936.57, 28124.2, 20482.09, 11775.4, 20253.16, 12446.26, 9231.09, 10279.33, 601.37, -51079.15, -47829.58, -34566.99, -298.33, 30201.36, 44188.41, 62969.5, 250478.05, 200747.93, 131025.61, 127272.55, 101891.44, 84327.76, 62134.51, -12997.73, -16546.51, -9479.68, 1995.17, 50880.19, 38524.76, 28960.66, 54425.08, 62630.23, 72665.51, 61943.16, 56948.79, 92972.04, -135554.74, -68826.08, -63524.57, -49768.28, -16577.47, -60161.02, -49808.87, -45258.18, -58961.64, -51988.07, -44561.2, -43167.06, -38809.72, -30649.67, -32157.33, -34764.32, -27164.91, -18472.27, -6852.31, 60134.82, 26026.78, 30813.98, 24001.57, 20909.08, 15825.87, 14797.51, 13698.37, 10642.98, 19021.2, 4614.78, -17937.4, 4397.03, -2735.76, 6795.28, -25997.99, 39153.97, 18009.64, 11988.88, 13917.11, 14443.07, 11946.54, 10067.33, 8125.32, 5046.7, 8865.95, 6301.73, 13013.01, 10120.71, 9294.32, 7794.57, 6651.06, 5674.92, 4801.76, 3761.02, 3188.13, 2439.18, 3384.11, 3595.96, 4866.0, 4123.01, 2689.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0198, 0.0474, 0.0825, 0.0102, -0.0031, -0.0144, -0.0041, 0.0016, 0.0361, 0.0548, 0.1094, 0.2361, 0.1023, 0.0604, 0.1411, 0.1027, 0.2299, 0.3288, 0.2147, 0.2686, 0.1962, 0.0689, 0.063, 0.0378, 0.0634, 0.0646, 0.1692, 0.1511, -0.027, -0.0488, -0.0348, -0.0062, 0.0039, -0.0691, -0.0628, -0.0577, -0.0489, -0.0963, -0.0613, 0.0215, -0.026, 0.0398, 0.0103, -0.0423, 0.0028, -0.0388, -0.0223, 0.0065, -0.0517, -0.1349, -0.1614, -0.1278, -0.0107, 0.0902, 0.146, 0.1943, 0.3625, 0.3203, 0.2162, 0.2579, 0.223, 0.2062, 0.1402, -0.1381, -0.1508, -0.1135, -0.0091, 0.1088, 0.072, 0.0185, 0.0912, 0.1404, 0.1934, 0.1834, 0.1964, 0.3176, 0.0809, 0.1532, 0.1356, 0.1449, 0.2021, 0.0683, 0.0806, 0.0543, -0.0754, -0.0926, -0.1317, -0.1614, -0.1727, -0.1578, -0.185, -0.2117, -0.1876, -0.1537, -0.1103, 0.041, -0.042, 0.0183, -0.0188, -0.0118, -0.0063, 0.0487, 0.0774, 0.0679, 0.105, 0.0474, -0.042, 0.03, 0.0004, 0.0343, -0.0485, 0.0783, -0.0042, -0.0344, 0.0135, 0.0403, 0.029, 0.0272, 0.0167, -0.0267, 0.0496, 0.0192, 0.0974, 0.0796, 0.1023, 0.0771, 0.0005, -0.0685, -0.0955, -0.1224, -0.1408, -0.166, -0.0874, -0.0528, -0.0, -0.0045, -0.0558], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 85692.8906, 13578.72, -47836.7371, 27829.7338, 306360.6378, 214263.7266, 157113.0177, 48063.5442, 26727.263, 15572.1886, 36519.5419, 141977.2006, 191782.8763, -34784.5899, -124309.0452, -237332.2337, -422003.0931, -428932.5681, 52662.8538, 644472.9457, 1237238.242, 2649060.8999, 2110438.6716, 1503213.7079, 1796644.8027, 1517489.8292, 1813104.544, 2586151.896, 1931137.4837, 1874913.8718, 1441701.7922, 885005.7737, 394721.6048, 65810.4353, -68687.54, 33123.1876, 188918.2384, 436793.7284, 146093.2262, 46898.5988, 125225.3482, 408285.0323, 523310.7923, 285076.5767, 254116.0437, 261508.3182, 357881.2245, 202467.487, 284488.126, 566369.1423, 410923.227, 557879.7003, 655025.9112, 546457.8598, 592918.4878, 510163.7069, 438582.0136, 378213.9651, 196692.3121, 913814.6984, 870568.2474, 649324.6609, 846442.9557, 1334838.2074, 1930053.2127, 2366813.2762, 3816657.8418, 3832696.2491, 2599469.8022, 1980171.5238, 1621503.1784, 769107.8846, 13493.4396, -721876.7928, -892586.2703, -971579.0758, -709774.4864, -636074.7169, -902154.7459, -1043583.9659, -988731.6386, -787426.9193, -221681.2006, 258140.4934, 565876.6689, 1323337.0435, 337395.4201, 819111.4223, 971746.0212, 727614.834, 159437.2236, -722446.593, -1040843.4148, -1089169.3115, -1477857.6954, -1988101.2549, -2027553.3444, -2061787.4084, -2066150.7825, -1773006.1558, -1928905.8853, -2165987.7298, -1862436.1906, -1579879.8528, -1113292.6081, 111176.5018, 250789.3447, 499737.1037, 421932.3139, 276841.0167, 3679.5755, -2823.0664, 53886.7625, -25677.0132, 281924.9331, 422559.2967, -81751.6177, 261574.9259, -139168.0267, -407823.2433, -1145544.1385, -834195.1189, -1079542.4637, -1081771.608, -876661.6969, -705079.914, -648903.1621, -724158.001, -801325.6623, -857128.1907, -758820.935, -719384.5511, -489001.6491, -366208.0422, -225198.0174, -160969.2965, -120824.4152, -94244.4261, -73809.5645, -51556.4996, -40740.1435, -53040.1666, -34297.9791, -10914.5029, -35084.407, -33187.5375, -44008.2693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 43.81, 51.37, 57.83, 58.73, 53.1, 54.53, 65.87, 55.13, 46.35, 47.52, 49.72, 47.33, 51.37, 61.0, 68.22, 77.23, 63.58, 60.2, 65.33, 68.03, 68.88, 77.27, 72.71, 75.37, 71.47, 70.36, 66.93, 64.02, 62.89, 58.68, 76.55, 76.62, 72.6, 68.17, 66.54, 60.65, 68.18, 63.15, 64.53, 68.74, 72.8, 72.43, 72.58, 72.03, 48.7, 58.68, 59.66, 61.95, 65.16, 58.35, 51.57, 57.38, 57.53, 46.97, 46.72, 54.66, 57.34, 60.35, 63.81, 66.69, 78.34, 83.46, 72.32, 68.39, 66.12, 67.47, 66.62, 67.47, 62.8, 62.29, 61.25, 62.41, 57.86, 51.81, 44.92, 41.09, 52.29, 57.9, 65.98, 66.92, 52.75, 46.85, 53.39, 57.19, 60.49, 53.26, 53.51, 54.23, 48.71, 43.69, 38.85, 37.6, 33.81, 27.74, 38.38, 44.56, 37.15, 29.51, 22.31, 38.76, 36.87, 42.15, 44.5, 47.22, 47.56, 51.79, 55.9, 62.01, 63.16, 61.99, 59.78, 61.39, 61.47, 58.09, 55.48, 60.52, 57.36, 56.04, 59.25, 59.96, 60.03, 56.71, 51.62, 54.95, 61.5, 55.63, 52.64, 48.15, 61.01, 43.75, 54.56, 66.4, 62.77, 55.29, 51.18, 60.78, 70.37, 80.33, 78.86, 88.3, 77.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.0564, 0.0607, 0.0754, 0.0869, 0.1008, 0.0768, 0.0703, 0.1317, 0.0524, 0.0066, 0.0093, 0.0182, 0.0176, -0.003, -0.0011, 0.0318, 0.066, 0.08, 0.0609, 0.0836, 0.0779, 0.0802, 0.1627, 0.1817, 0.1752, 0.1642, 0.0727, 0.0473, 0.012, 0.0026, -0.0355, -0.0303, -0.0133, -0.0879, -0.1701, -0.1885, -0.2352, -0.2198, -0.23, -0.249, -0.1428, -0.1209, -0.1143, -0.1336, -0.0918, -0.093, -0.0792, -0.0232, 0.0343, 0.019, 0.0017, -0.03, -0.0004, -0.0151, -0.1214, -0.1032, -0.0802, -0.037, -0.0349, -0.0305, 0.0041, 0.0663, 0.1052, 0.0991, 0.0761, 0.074, 0.08, 0.0737, -0.1027, -0.2166, -0.1657, -0.1646, -0.1001, -0.1259, -0.1869, -0.2045, -0.2012, -0.1791, -0.1512, -0.123, -0.1019, -0.0796, 0.1852, 0.2823, 0.229, 0.2156, 0.0621, 0.0448, 0.0597, 0.0019, -0.0297, -0.0591, -0.0651, -0.0858, -0.1303, -0.1033, -0.1163, -0.1258, -0.1133, -0.1303, -0.0542, -0.0271, -0.0203, 0.0059, 0.0091, 0.0195, 0.0186, 0.059, 0.0697, 0.0647, 0.0671, 0.0603, 0.0359, 0.0431, 0.0179, -0.003, 0.0174, 0.0207, -0.0188, 0.0182, 0.0551, 0.0277, 0.0196, 0.0138, -0.0079, 0.0458, 0.0568, 0.0744, 0.0911, 0.1127, 0.1394, -5.0373, -7.8402, -8.3948, -9.0141, -8.8936, -8.9807, -8.8598, -8.5992, -8.344, -8.7116, -8.8484], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7064, -49.001, -74.2507, -30.8063, -27.9157, 84.0896, 63.1892, 1111.6861, 47.4523, 157.0624, -35.0541, 82.5271, 161.4264, 87.3448, 99.7103, 466.0062, 1932.3706, 816.7206, 277.2995, 378.9497, 370.7572, 15.8781, 363.7095, 103.488, 306.2257, 46.7899, 38.6044, -48.6386, -49.749, -65.5553, -70.5918, 206.3037, -18.5006, -50.3204, -44.0193, -74.0329, -83.2976, -74.2585, -59.9704, -28.8006, -46.4815, -11.1755, 17.0788, 23.4365, -33.1138, -92.9373, -10.1, -18.1881, -37.493, 178.3665, -0.698, 63.0899, -7.5951, -2.3742, 332.7049, 7.8229, 83.2118, 132.9376, 133.043, 220.5148, 132.8384, 554.3499, 318.2164, 106.4779, 166.4907, 78.9107, 154.1445, 27.5809, -34.8746, 167.1113, -43.1098, -62.8904, 34.9748, -49.6224, -35.2736, -58.3943, -46.2938, -36.9332, -45.2214, -25.0414, 22.347, 466.9228, 178.0012, -16.1834, 258.3397, 355.2744, -14.9143, -21.0186, -36.8348, -40.3824, -3.2451, -51.7292, -2.9614, -21.7662, -46.6872, -78.8521, -72.6339, -41.8847, -63.2895, -45.6286, 31.8402, 111.7104, 2.913, -71.3172, -65.1983, -16.1184, -71.3965, -74.1147, -32.8098, 26.1254, 15.949, 47.8145, 55.4733, -1.7073, -43.8423, 46.0012, 208.0603, 248.7321, 86.4073, -44.1704, 103.988, 10.9998, -21.4559, -79.6409, -79.1181, -76.0713, -83.8111, -61.9015, -70.9299, -93.3494, -98.2695, -99.8071, -99.7631, -96.5694, -92.6622, -95.8904, -89.3694, -66.2214, -53.0834, -41.0682, -81.5622, -82.322], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 23.48, 25.55, 25.45, 25.01, 24.42, 24.38, 24.17, 18.96, 20.03, 27.81, 32.02, 32.53, 32.96, 32.65, 35.49, 38.06, 40.24, 40.19, 40.81, 43.46, 43.09, 41.74, 41.64, 41.52, 42.64, 42.74, 46.93, 46.79, 46.27, 41.48, 38.88, 39.36, 38.15, 37.92, 34.58, 30.48, 29.37, 29.95, 29.83, 27.93, 28.13, 28.65, 28.8, 29.15, 26.29, 26.5, 21.24, 26.95, 26.67, 26.69, 30.46, 31.88, 32.39, 33.08, 38.85, 38.09, 39.33, 38.75, 38.36, 37.94, 38.35, 48.21, 47.91, 47.97, 49.35, 50.72, 50.24, 46.82, 46.81, 46.94, 45.64, 44.66, 44.41, 45.32, 45.17, 45.62, 44.88, 44.69, 44.87, 46.51, 46.14, 34.62, 36.11, 36.03, 34.36, 32.22, 32.1, 32.1, 31.06, 30.48, 29.76, 30.02, 30.29, 31.11, 25.57, 25.32, 25.52, 25.49, 24.79, 22.17, 22.27, 22.23, 20.41, 21.17, 22.99, 23.87, 24.02, 24.19, 25.38, 27.93, 29.0, 29.02, 29.25, 25.83, 24.18, 23.56, 23.27, 23.64, 24.69, 24.77, 25.86, 25.87, 25.71, 25.2, 24.54, 24.47, 24.48, 24.62, 23.47, 19.06, 20.03, 20.28, 20.2, 20.02, 20.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7856, 1.0621, 0.5944, 0.5235, 0.4781, 0.5564, 0.5947, 0.7989, 0.9768, 1.2836, 2.0002, 1.2112, 0.988, 1.3138, 1.0841, 1.5654, 1.9592, 1.4227, 1.566, 1.2462, 0.7398, 0.7177, 0.6351, 0.7464, 0.7603, 1.0912, 1.0223, 0.4421, 0.4489, 0.5581, 0.6553, 0.6892, 0.4565, 0.5066, 0.54, 0.5643, 0.3447, 0.4695, 0.7498, 0.5533, 0.7893, 0.662, 0.4638, 0.6198, 0.4708, 0.4406, 0.5257, 0.31, -0.0823, -0.1425, -0.0004, 0.4081, 0.7242, 0.8708, 1.0329, 1.5676, 1.3878, 1.0424, 1.1035, 0.9712, 0.8998, 0.7055, 0.0116, 0.0351, 0.1597, 0.4358, 0.714, 0.6258, 0.5735, 0.7537, 0.8771, 0.9945, 0.9467, 0.961, 1.2437, 0.6252, 0.7725, 0.7191, 0.7248, 0.839, 0.5005, 0.533, 0.4875, 0.2562, 0.2609, 0.2773, 0.2159, 0.2055, 0.2715, 0.2079, 0.1229, 0.1927, 0.2989, 0.4272, 0.8565, 0.5458, 0.7109, 0.5768, 0.5839, 0.5207, 0.6047, 0.6842, 0.6368, 0.7657, 0.544, 0.2328, 0.5101, 0.413, 0.5444, 0.2633, 0.733, 0.473, 0.4052, 0.5942, 0.6727, 0.627, 0.6121, 0.5684, 0.4008, 0.695, 0.5682, 0.8758, 0.7921, 0.8651, 0.7521, 0.438, 0.1682, 0.081, -0.0715, -0.1138, -0.1915, 0.1929, 0.3611, 0.578, 0.5484, 0.3336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3464, 8.2344, 7.9785, 7.6456, 7.1239, 6.2781, 5.8663, 5.242, 5.9048, 5.9264, 5.858, 5.7501, 5.5938, 5.4624, 5.4721, 5.8062, 10.0696, 20.0236, 19.3441, 18.6552, 17.6491, 16.8253, 17.7818, 23.6659, 22.1114, 20.3281, 18.5293, 16.8891, 15.3962, 14.1451, 13.1642, 13.1324, 12.1434, 10.7882, 10.6215, 10.2164, 10.4303, 8.9571, 9.1283, 7.8142, 8.159, 8.1017, 8.0082, 8.1534, 8.2875, 8.151, 8.0889, 5.3588, 5.0029, 4.7998, 4.6319, 4.7437, 4.9383, 4.7464, 5.0089, 6.7107, 8.4151, 9.3836, 9.6275, 9.6715, 9.6841, 12.8941, 22.4982, 21.7959, 21.3026, 20.597, 19.8509, 19.1898, 18.314, 17.5923, 16.6958, 15.7524, 15.0171, 14.384, 14.1204, 14.2072, 13.2853, 11.7475, 12.8215, 12.8139, 13.4347, 18.5517, 18.3882, 16.7886, 14.9376, 13.092, 11.6754, 11.2828, 10.6314, 9.893, 10.173, 10.7718, 11.5473, 12.4314, 13.3633, 9.8806, 10.6052, 11.6286, 12.4659, 13.1262, 8.1013, 8.6486, 8.7701, 8.7773, 8.6462, 8.4835, 8.3594, 8.0483, 7.6215, 7.2696, 6.6804, 5.7895, 5.3584, 4.7312, 4.4983, 4.1498, 4.5282, 4.5104, 4.5735, 4.7541, 4.6481, 4.5827, 4.5893, 4.5815, 4.1741, 4.2948, 3.746, 3.655, 5.8425, 5.6179, 5.2979, 5.2217, 5.0085, 5.0516, 5.6099, 6.5829, 7.5554, 8.6447, 9.1243, 9.2914, 9.4524, 9.5735, 9.9991], "mkt_dynamics": [0.191309, 0.231502, 0.140097, -0.117731, -0.403568, -0.567783, -0.719098, -0.823724, -0.356878, 0.032244, 0.486034, 0.946838, 0.841105, 1.039566, 1.117651, 1.140287, 1.192561, 1.066725, 0.994886, 0.939402, 0.998676, 1.156826, 1.035727, 0.990588, 0.683718, 0.277236, 0.128686, 0.144558, 0.475374, 0.844009, 1.278247, 1.48662, 1.42562, 1.381191, 1.237486, 1.208992, 1.402686, 1.388284, 1.413785, 1.300106, 0.923295, 0.573325, 0.163119, -0.182501, -0.369023, -0.207074, -0.105597, -0.17874, -0.229815, -0.589437, -0.786495, -0.766178, -0.821163, -0.832793, -0.778417, -0.73373, -0.726619, -0.697687, -0.616469, -0.708907, -0.468792, -0.209337, -0.218634, 0.116331, 0.016547, -0.152279, -0.127208, -0.471552, -0.61522, -0.828, -1.016974, -0.876625, -0.612376, -0.118959, 0.393855, 0.885178, 1.255632, 1.400906, 1.392066, 1.19698, 0.965423, 0.739741, 0.399561, 0.100455, -0.252807, -0.524021, -0.501416, -0.55644, -0.518407, -0.409304, -0.40006, -0.154735, 0.030658, 0.210455, 0.565252, 0.693564, 0.989355, 1.077897, 0.971955, 0.953179, 0.598922, 0.30632, -0.044036, -0.522714, -0.790348, -1.001048, -1.164681, -1.192877, -1.196246, -1.164035, -1.183035, -1.200285, -1.176134, -1.083288, -0.538348, -0.160994, 0.208735, 0.447545, 0.299624, 0.308272, 0.270881, 0.296625, 0.323555, 0.485363, 0.567703, 0.476453, 0.449417, 0.174114, 0.012136, -0.078283, -0.025076, -0.048254, -0.175077, -0.156229, -0.303027, -0.268517, -0.129841, -0.079492, -0.159112, 0.083735, 0.173739, 0.524819, 0.895721, 0.995362, 1.083985, 0.755526, 0.264757, -0.366715, -0.864084, -1.187026, -1.284292, -1.19669, -1.027978, -0.7691, -0.547327, -0.47453], "market_activity_top_line": [1.158851, 1.151756, 1.144718, 1.137237, 1.128592, 1.123271, 1.117967, 1.111068, 1.111745, 1.110992, 1.109741, 1.114415, 1.120913, 1.141807, 1.146649, 1.151108, 1.151618, 1.154548, 1.150726, 1.145884, 1.148838, 1.169454, 1.163211, 1.154293, 1.148421, 1.146023, 1.145884, 1.152254, 1.17799, 1.220034, 1.311638, 1.340305, 1.343362, 1.36655, 1.367017, 1.409088, 1.503533, 1.541933, 1.585467, 1.593467, 1.547733, 1.5174, 1.506709, 1.500364, 1.494545, 1.507745, 1.5412, 1.511867, 1.492306, 1.491063, 1.492059, 1.49429, 1.48949, 1.485419, 1.482038, 1.478952, 1.473427, 1.472767, 1.476715, 1.476794, 1.494533, 1.506133, 1.4936, 1.4952, 1.484618, 1.479891, 1.479855, 1.47203, 1.458413, 1.443505, 1.431118, 1.426482, 1.428576, 1.435867, 1.5128, 1.642133, 1.722933, 1.7448, 1.766533, 1.763467, 1.7476, 1.724218, 1.669055, 1.612655, 1.570771, 1.569429, 1.5794, 1.585552, 1.589067, 1.621467, 1.665467, 1.7168, 1.756533, 1.79, 1.856, 1.8252, 1.818667, 1.806667, 1.804764, 1.816836, 1.801164, 1.788255, 1.773236, 1.752581, 1.743162, 1.732752, 1.719, 1.704343, 1.691352, 1.683187, 1.673729, 1.665755, 1.659871, 1.65606, 1.661174, 1.659363, 1.68, 1.684933, 1.684133, 1.672533, 1.675733, 1.6856, 1.692267, 1.7104, 1.7056, 1.6784, 1.675673, 1.668655, 1.668764, 1.663229, 1.670648, 1.670029, 1.666752, 1.668486, 1.6856, 1.692533, 1.7004, 1.701733, 1.6844, 1.695733, 1.696267, 1.726, 1.745733, 1.7684, 1.774133, 1.752267, 1.723745, 1.703495, 1.689581, 1.677213, 1.665424, 1.658938, 1.654938, 1.65449, 1.653828, 1.649746], "market_activity_min_gap": [-5.63131, -5.735452, -6.151528, -6.935864, -8.0258, -7.622764, -7.151402, -7.37387, -4.889208, -3.998994, -3.241393, -2.333638, -1.905629, -1.231656, -0.905244, -0.67777, -0.555064, -0.431331, -0.199014, -0.142587, 0.023565, 0.437356, 0.689826, 0.852687, 0.956677, 0.977679, 1.032252, 1.118261, 1.428639, 1.972129, 2.816031, 3.184073, 3.370967, 3.68196, 3.758749, 4.240064, 5.016085, 5.328573, 6.007987, 6.381092, 6.366261, 6.310808, 6.186663, 6.259741, 6.20006, 6.3515, 6.405886, 6.073492, 5.669393, 5.256209, 4.938944, 4.743515, 4.192411, 3.174076, 2.211602, 1.443256, -0.4853, -1.206877, -0.41368, -0.751679, -0.138988, -0.282017, -0.741075, -0.82334, -1.164451, -1.527604, -1.130451, -2.106589, -5.645352, -8.962071, -10.956031, -9.718026, -5.944529, -3.862479, -1.486009, 0.206219, 1.215523, 1.620693, 2.07518, 2.493643, 2.914879, 3.206233, 2.767907, -0.303737, -3.979552, -4.059192, -0.906742, 1.332336, 1.215506, 2.016835, 2.565994, 2.99897, 3.267869, 3.625122, 4.113563, 4.072964, 4.180407, 4.076608, 3.643596, 3.193982, 2.491358, 1.997416, 1.635774, 0.050927, -2.210897, -3.090897, -4.152824, -5.013902, -4.928383, -5.309841, -6.218885, -6.573316, -6.742603, -6.212842, -4.811937, -4.398853, -3.519971, -3.563816, -3.594239, -3.497934, -3.126649, -2.519953, -1.944156, -1.289186, -0.734853, -0.769232, -0.503084, -0.530248, -0.068437, -0.71657, 0.613504, 0.816324, 0.871426, 1.008194, 1.091693, 1.143518, 1.118711, 1.035997, 0.88896, 0.819279, 0.592686, 0.536131, 0.478567, 0.514833, 0.7754, 0.707448, 0.620891, -1.554996, -4.245282, -6.374183, -8.081835, -7.576826, -6.25496, -4.372856, -3.854041, -3.865601], "market_activity": [null, null, null, null, -19.76505, -19.348425, -18.728562, -18.310506, -15.660103, -13.128077, -10.782813, -5.596257, -0.289403, 11.205423, 19.298112, 23.645031, 23.896265, 19.376133, 14.464116, 8.924958, 7.168679, 13.67489, 15.675045, 14.547622, 10.983261, 2.808956, 0.134628, 3.249364, 16.365932, 39.957666, 68.203308, 84.101654, 92.050827, 96.025413, 85.478307, 83.238203, 91.619102, 95.809551, 97.904775, 98.952388, 83.354644, 61.872097, 46.306348, 36.870074, 29.923912, 33.736031, 46.461266, 43.612508, 35.946854, 27.701502, 16.034101, 15.389925, 16.280213, 14.429306, 10.930653, 6.500902, 2.536051, 0.217425, -0.115562, -0.286806, 6.058397, 12.402723, 10.313912, 9.369031, 1.65409, -5.781955, -6.342052, -8.821376, -10.894738, -14.453869, -18.853185, -20.768167, -18.559409, -12.817629, 16.797935, 52.455168, 76.227584, 88.113792, 94.056896, 94.343723, 76.135736, 56.027743, 34.315072, 17.837261, 5.389705, -1.142247, -4.196574, -1.127262, 9.121869, 23.371835, 40.757142, 62.172946, 75.638748, 84.556699, 92.27835, 87.499175, 74.848937, 58.093344, 36.485872, 31.617386, 24.593968, 18.490634, 11.047592, 0.767371, -5.27269, -8.28922, -10.231135, -11.188142, -12.986221, -13.742061, -13.66403, -12.84904, -12.35147, -12.43966, -10.46043, -8.38569, -1.390145, 3.968777, 5.207389, 3.004169, -0.79999, -0.600545, 1.781002, 10.317101, 13.575351, 6.3868, 1.296125, -5.855487, -8.179519, -5.226759, -1.22933, 2.131985, 3.164493, 4.951071, 8.925011, 12.657605, 16.926203, 18.721476, 11.534888, 9.273569, 6.319985, 11.911492, 22.599496, 31.402348, 37.191924, 28.622762, 13.529131, -1.519459, -9.95713, -14.94129, -17.965345, -17.935522, -16.304486, -13.178118, -9.594334, -7.782217], "market_activity_raw": [null, null, null, null, -19.76505, -18.9318, -18.1087, -17.89245, -13.0097, -10.59605, -8.43755, -0.4097, 5.01745, 22.70025, 27.3908, 27.99195, 24.1475, 14.856, 9.5521, 3.3858, 5.4124, 20.1811, 17.6752, 13.4202, 7.4189, -5.36535, -2.5397, 6.3641, 29.4825, 63.5494, 96.44895, 100.0, 100.0, 100.0, 74.9312, 80.9981, 100.0, 100.0, 100.0, 100.0, 67.7569, 40.38955, 30.7406, 27.4338, 22.97775, 37.54815, 59.1865, 40.76375, 28.2812, 19.45615, 4.3667, 14.74575, 17.1705, 12.5784, 7.432, 2.07115, -1.4288, -2.1012, -0.44855, -0.45805, 12.4036, 18.74705, 8.2251, 8.42415, -6.06085, -13.218, -6.90215, -11.3007, -12.9681, -18.013, -23.2525, -22.68315, -16.35065, -7.07585, 46.4135, 88.1124, 100.0, 100.0, 100.0, 94.63055, 57.92775, 35.91975, 12.6024, 1.35945, -7.05785, -7.6742, -7.2509, 1.94205, 19.371, 37.6218, 58.14245, 83.58875, 89.10455, 93.47465, 100.0, 82.72, 62.1987, 41.33775, 14.8784, 26.7489, 17.57055, 12.3873, 3.60455, -9.51285, -11.31275, -11.30575, -12.17305, -12.14515, -14.7843, -14.4979, -13.586, -12.03405, -11.8539, -12.52785, -8.4812, -6.31095, 5.6054, 9.3277, 6.446, 0.80095, -4.60415, -0.4011, 4.16255, 18.8532, 16.8336, -0.80175, -3.79455, -13.0071, -10.50355, -2.274, 2.7681, 5.4933, 4.197, 6.73765, 12.89895, 16.3902, 21.1948, 20.51675, 4.3483, 7.01225, 3.3664, 17.503, 33.2875, 40.2052, 42.9815, 20.0536, -1.5645, -16.56805, -18.3948, -19.92545, -20.9894, -17.9057, -14.67345, -10.05175, -6.01055, -5.9701], "market_activity_distance": [-3.370864, -2.96516, -2.709837, -2.465388, -2.251624, -2.204014, -2.169144, -2.207373, -1.9172, -1.658975, -1.468025, -0.700982, 0.011421, 1.869833, 2.295986, 2.54814, 2.390163, 2.551922, 2.328233, 1.926572, 2.160342, 3.893563, 3.497087, 2.826018, 2.401724, 2.118334, 2.030578, 2.336615, 4.380195, 7.716526, 14.605285, 16.236646, 15.721874, 16.593264, 15.542124, 17.666295, 23.485052, 24.833669, 26.705485, 25.842316, 21.147294, 17.747115, 15.99822, 14.68209, 13.280948, 13.015044, 14.262668, 11.361492, 9.177198, 8.219155, 7.428936, 6.844745, 5.757447, 4.674052, 3.612502, 2.60076, 1.598979, 0.957016, 0.541134, 0.1331, 1.179533, 1.59187, 0.414607, 0.28169, -0.645735, -0.847016, -0.422439, -0.610168, -0.725222, -0.99417, -1.429125, -1.590236, -1.558986, -1.219937, 3.753806, 11.983974, 16.893577, 17.579432, 18.12063, 17.168671, 15.495465, 13.534962, 10.018542, 6.483337, 3.836632, 3.642819, 3.775922, 3.802701, 3.878716, 5.532172, 7.932254, 10.561566, 12.295934, 13.670063, 16.621959, 14.017991, 12.839223, 11.229681, 9.921449, 9.281199, 7.352724, 5.830625, 4.451344, 3.064688, 2.498726, 2.339982, 1.98149, 1.408726, 0.996317, 0.874206, 0.729959, 0.516232, -0.192175, -0.878237, -1.242103, -1.618814, -0.540692, -0.3784, -0.598135, -1.255579, -0.965328, -0.201303, 0.391536, 1.628045, 1.907966, 0.559175, 0.669257, 0.545613, 0.799199, 1.001741, 1.439949, 1.570916, 1.54868, 1.518254, 2.356085, 2.594359, 2.830189, 2.666614, 1.50247, 1.845826, 1.520169, 2.795183, 3.551051, 4.503014, 4.79641, 3.415191, 1.900272, 0.846259, 0.271869, -0.209432, -0.543973, -0.662395, -0.719585, -0.587466, -0.567498, -0.824844], "market_activity_roc": [null, null, null, null, -2.611121, -2.47318, -2.336907, -2.301103, -1.492745, -1.093147, -0.7358, 0.301242, 0.82465, 2.773647, 3.325821, 3.29258, 2.739285, 1.115863, 0.355558, -0.453824, -0.241399, 1.291068, 1.084967, 0.733844, -0.036298, -2.003585, -1.489584, -0.176645, 2.574753, 6.458073, 14.465164, 16.320273, 14.038489, 12.009174, 4.222125, 5.131892, 11.923145, 12.833998, 15.98005, 13.084988, 2.939743, -1.591055, -4.967495, -5.842794, -3.43651, -0.636286, 2.289161, 0.766681, -0.149811, -1.106421, -3.188489, -1.162602, -0.188701, -0.378522, -0.671622, -1.026441, -1.078423, -0.851746, -0.359168, -0.145914, 1.432443, 2.265531, 1.143416, 1.246349, -0.663418, -1.742343, -0.92026, -1.549625, -1.765101, -2.458695, -3.293363, -3.09423, -2.045854, -0.529129, 5.707566, 15.117681, 20.604924, 21.515433, 16.772409, 7.388805, 1.431687, -1.179619, -5.51804, -8.552017, -10.118391, -8.977345, -5.371602, -1.680645, 1.164778, 3.315728, 5.449348, 8.277748, 10.538637, 10.393859, 11.440215, 6.314073, 3.537309, 0.931117, -2.76056, -0.458251, -0.962408, -1.019114, -1.746932, -3.536643, -3.220251, -3.103752, -3.058589, -2.752398, -2.972185, -2.860479, -2.633566, -2.264098, -1.861292, -1.611645, -0.750121, -0.38373, 1.212685, 1.743475, 1.382095, 0.793678, -0.253988, 0.039586, 0.482978, 2.264051, 1.782325, -0.427148, -0.980578, -2.440657, -2.159709, -0.903897, -0.29988, 0.082342, -0.120568, 0.316072, 0.894982, 1.347522, 2.018777, 1.992645, -0.071191, 0.189066, -0.24306, 1.426017, 3.641237, 4.285285, 4.590433, 1.521842, -1.259528, -3.670267, -4.765821, -4.283251, -3.383389, -2.615623, -2.05039, -1.354807, -0.696279, -0.554089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, -0.1548, 1.3651, -0.6715, -2.9307, 1.0394, 6.7075, -3.1915, -4.04, -4.368, -2.1476, -0.9166, 3.6603, 7.0203, 11.5442, 19.0703, 3.7616, 0.1401, 4.5674, 1.1677, 7.2, 11.3967, 2.4671, 4.2789, -0.235, -7.137, -6.1854, -6.392, -3.8151, -2.8211, 2.7031, 1.9267, -8.3836, -7.2657, -4.4943, -2.2224, -1.1808, -5.3133, -3.7729, -2.6458, -1.7644, -5.9838, -2.9066, 2.6029, -1.4275, 2.8275, 0.3705, -3.3622, 0.0328, -2.9356, -3.2375, -1.0812, -5.5217, -12.6808, -12.4634, -8.5136, 0.7942, 6.495, 8.5063, 10.6222, 17.0665, 12.8497, 5.633, 6.5546, 3.9733, 2.6896, -1.5084, -14.0906, -12.7838, -9.2073, -2.8404, 2.5824, 0.7387, -0.2264, 3.3484, 5.3806, 7.0639, 6.0007, 5.9633, 10.0995, -3.7098, -0.6065, -1.2969, -0.734, 1.7039, -5.24, -3.9347, -4.294, -8.2368, -7.4073, -6.4196, -7.063, -6.7366, -4.7291, -5.7799, -7.1845, -4.9526, -2.0476, 1.1721, 10.1505, 2.4964, 5.3529, 2.1432, 2.0914, 0.6079, 2.2342, 3.6263, 2.3541, 4.7442, -0.421, -6.5095, -0.4156, -2.2148, 0.5678, -4.8206, 4.2028, -0.7949, -1.9369, 1.6407, 2.8953, 1.8332, 1.4501, 0.5028, -2.8316, 3.0146, 0.3507, 5.6946, 3.8173, 4.7817, 2.2548, -3.8525, -7.9842, -8.627, -10.3627, -10.0903, -10.4956, -2.3709, 0.6406, 4.3945, 3.3579, -1.0158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140369, 0.271248, 0.540942, 0.386507, 0.236219, 0.097503, 0.072751, 0.088029, 0.321963, 0.566698, 0.719992, 0.831995, 0.899197, 0.867404, 0.920442, 0.90547, 0.943282, 0.965969, 0.975963, 0.985578, 0.965861, 0.800299, 0.636457, 0.478524, 0.378403, 0.302609, 0.387226, 0.408718, 0.208363, 0.050723, -0.026547, -0.037834, -0.026631, -0.116717, -0.155132, -0.174896, -0.235046, -0.368217, -0.3933, -0.258918, -0.252881, -0.117548, -0.078358, -0.15444, -0.1124, -0.16158, -0.206209, -0.16607, -0.277921, -0.391304, -0.469571, -0.512201, -0.449664, -0.238231, -0.006647, 0.249782, 0.534037, 0.718663, 0.80379, 0.86824, 0.882986, 0.874564, 0.781411, 0.439386, 0.16396, -0.019307, -0.095999, -0.037354, -0.026663, -0.035371, 0.039763, 0.153689, 0.298325, 0.388059, 0.451799, 0.556601, 0.471854, 0.458331, 0.421015, 0.400126, 0.427002, 0.304905, 0.21656, 0.128373, -0.043052, -0.185447, -0.301722, -0.412051, -0.485943, -0.533165, -0.582428, -0.619293, -0.639517, -0.615556, -0.526578, -0.25203, -0.179609, -0.048001, -0.011309, 0.020474, 0.020987, 0.059019, 0.124616, 0.147539, 0.21759, 0.14651, -0.046885, -0.046607, -0.083933, -0.036954, -0.125927, 0.060172, 0.0581, 0.007644, 0.074255, 0.176121, 0.205628, 0.210123, 0.176713, 0.041312, 0.09896, 0.039623, 0.137843, 0.178356, 0.231265, 0.21832, 0.059461, -0.178326, -0.355051, -0.48725, -0.583774, -0.652442, -0.673103, -0.616263, -0.484435, -0.392333, -0.403096], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0208, 0.0319, 0.0434, 0.0568, 0.0805, 0.1125, 0.15, 0.188, 0.2225, 0.2685, 0.2955, 0.316, 0.338, 0.3695, 0.38, 0.378, 0.3645, 0.3545, 0.3505, 0.3575, 0.398, 0.4555, 0.5195, 0.574, 0.6375, 0.706, 0.779, 0.847, 0.912, 0.956, 0.979, 0.9865, 0.9745, 0.9605, 0.939, 0.915, 0.8945, 0.868, 0.838, 0.795, 0.7425, 0.681, 0.648, 0.6305, 0.617, 0.5995, 0.572, 0.5475, 0.515, 0.495, 0.5025, 0.5215, 0.538, 0.5375, 0.5305, 0.53, 0.529, 0.526, 0.5355, 0.542, 0.521, 0.4925, 0.4445, 0.3985, 0.372, 0.3605, 0.3765, 0.409, 0.452, 0.5045, 0.569, 0.64, 0.7145, 0.786, 0.828, 0.8305, 0.7975, 0.747, 0.699, 0.647, 0.5925, 0.547, 0.508, 0.477, 0.4785, 0.51, 0.568, 0.6155, 0.6545, 0.6965, 0.7425, 0.781, 0.7895, 0.7745, 0.737, 0.684, 0.618, 0.5655, 0.5055, 0.432, 0.348, 0.259, 0.193, 0.1455, 0.112, 0.0915, 0.0985, 0.1035, 0.1165, 0.137, 0.169, 0.212, 0.262, 0.3175, 0.3735, 0.4375, 0.463, 0.477, 0.4845, 0.482, 0.478, 0.454, 0.43, 0.4005, 0.366, 0.3275, 0.3065, 0.3045, 0.304, 0.318, 0.325, 0.3505, 0.375, 0.412, 0.461, 0.5015, 0.5425, 0.5655, 0.574, 0.5725, 0.5625, 0.5415, 0.513, 0.472, 0.423, 0.37, 0.309, 0.2575], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-20.807694, -23.629776, -22.857062, -22.486488, -22.726541, -20.248425, -17.405302, -18.86534, -13.88495, -14.60868, -17.638978, -16.367995, -16.362955, -12.554323, -14.743441, -13.632371, -13.125284, -11.618699, -11.962819, -11.924127, -9.184954, -5.003326, -10.90272, -12.70761, -15.184414, -14.169136, -14.147707, -12.078177, -9.762919, -5.543059, 10.21327, 1.998682, -0.963775, 4.772794, 4.302299, 11.592604, 20.836736, 16.05262, 20.509544, 15.296949, 12.884955, 10.611978, 9.615236, 9.577498, 8.375569, 17.784328, 18.29598, 11.721705, 12.272885, 10.328043, 10.508905, 9.04053, 7.451773, 7.317323, 7.150027, 4.505059, 3.237749, 3.190973, 5.94131, 3.506821, 8.38438, 8.843299, 3.699351, 8.841649, 5.752732, 0.865495, 1.908725, 0.549949, -10.58287, -12.677617, -13.088293, -8.371288, -1.544999, 1.420465, 4.160913, 15.572597, 11.724274, 5.056819, 7.587746, 5.231237, 3.079731, -0.117835, -6.922861, -6.335017, -9.11753, -5.856096, -0.976844, -5.371184, -9.064467, -1.257636, 1.13596, 3.692018, 6.571412, 8.187903, 14.925777, 1.633277, 4.547577, 3.121662, 2.773698, 8.186263, -3.524085, -4.945297, -7.164449, -9.818272, -8.704496, -10.547429, -11.447647, -12.591935, -12.750933, -11.737507, -13.133412, -13.485635, -12.991104, -10.044065, -4.131522, -6.293106, -4.372253, -6.626979, -6.412411, -9.789538, -8.089488, -8.308678, -9.579499, -7.613094, -8.511447, -14.433925, -10.84537, -10.958424, -10.571154, -15.839454, -2.016326, -6.207182, -3.976025, -1.71938, -5.004429, -9.293436, -11.549746, -9.608237, -12.668186, -10.224149, -11.274129, -7.234546, -8.570993, -6.672996, -10.185269, -15.533002, -15.760643, -19.091344, -20.680714, -19.983688, -20.907664, -16.770287, -16.910177, -13.559625, -11.981676, -14.466023], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/02e37b2c-23fd-4e8d-8282-b0b4686dbf08/", "share_image": "https://sharemaestro.com/terminal/02e37b2c-23fd-4e8d-8282-b0b4686dbf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}