{"ticker": {"uuid": "02e76e0f-3a9f-4ae6-ba8f-2dfd16c9a4f9", "symbol": "3415", "name": "Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3415 rose 5.67%, moving from 76.18 to 80.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is positive at 73.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.50"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.059998, "high": 80.779999, "low": 80.0, "close": 80.5, "volume": 226000}, "trend_line": 76.856374, "activity_lines": {"activity_5": 80.024709, "activity_10": 79.237966, "activity_20": 78.213833, "activity_30": 77.683536}, "trend_signal": 1, "fair_value": 76.111739, "relative_strength": null, "rate_of_change": 0.2832136260706264, "market_dynamics": 0.759839, "expectation": {"probability": 73.8318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 72.307254, "high": 72.453702, "low": 72.087587, "close": 72.124199, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.124199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.490312, "high": 72.636764, "low": 72.307259, "close": 72.398781, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.26149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.435394, "high": 73.295765, "low": 72.398782, "close": 73.03949, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.520823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.03949, "high": 73.387288, "low": 72.984568, "close": 73.314064, "volume": 103962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.719134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.131025, "high": 73.295778, "low": 71.849629, "close": 72.420074, "volume": 147562}, "trend_line": null, "activity_lines": {"activity_5": 72.75979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.659322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.420072, "high": 73.582484, "low": 72.420072, "close": 73.158119, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 72.926056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.742455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.619389, "high": 74.154462, "low": 73.619389, "close": 73.988403, "volume": 14250}, "trend_line": null, "activity_lines": {"activity_5": 73.300155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.920447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.803894, "high": 74.025304, "low": 73.324168, "close": 73.711632, "volume": 37050}, "trend_line": null, "activity_lines": {"activity_5": 73.476023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.019345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.172912, "high": 74.431224, "low": 73.656286, "close": 74.025307, "volume": 42300}, "trend_line": null, "activity_lines": {"activity_5": 73.711639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.131119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.228263, "high": 74.800245, "low": 69.742477, "close": 73.369087, "volume": 126450}, "trend_line": null, "activity_lines": {"activity_5": 73.681099, "activity_10": 73.415929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.154916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.62945, "high": 75.78683, "low": 73.62945, "close": 75.600853, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 74.331213, "activity_10": 73.860645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.377274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.135885, "high": 75.693831, "low": 74.708125, "close": 75.545044, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 74.799876, "activity_10": 74.232002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.557921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.507847, "high": 76.233175, "low": 75.266075, "close": 75.545044, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 75.164762, "activity_10": 74.546154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.710777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.786821, "high": 76.158782, "low": 75.507844, "close": 75.751198, "volume": 58250}, "trend_line": null, "activity_lines": {"activity_5": 75.476139, "activity_10": 74.852233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.856521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.126682, "high": 76.408289, "low": 75.845083, "close": 76.258095, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 75.841423, "activity_10": 75.206164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.016626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.258092, "high": 76.502151, "low": 76.032812, "close": 76.502151, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 76.095457, "activity_10": 75.534686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.171971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.502151, "high": 76.933937, "low": 76.370737, "close": 76.783752, "volume": 78351}, "trend_line": null, "activity_lines": {"activity_5": 76.383273, "activity_10": 75.853608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.325605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.121683, "high": 77.701298, "low": 76.783759, "close": 77.189606, "volume": 231450}, "trend_line": null, "activity_lines": {"activity_5": 76.723792, "activity_10": 76.195497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.484717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.132757, "high": 77.833965, "low": 72.963417, "close": 76.602112, "volume": 126800}, "trend_line": null, "activity_lines": {"activity_5": 76.758842, "activity_10": 76.367333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.596158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.583163, "high": 77.113805, "low": 76.298887, "close": 76.810577, "volume": 133750}, "trend_line": null, "activity_lines": {"activity_5": 76.806654, "activity_10": 76.530221, "activity_20": 75.585345, "activity_30": null}, "trend_signal": 0, "fair_value": 74.706879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.810574, "high": 77.511789, "low": 75.559778, "close": 76.014618, "volume": 68300}, "trend_line": null, "activity_lines": {"activity_5": 76.552313, "activity_10": 76.485816, "activity_20": 75.709892, "activity_30": null}, "trend_signal": 0, "fair_value": 74.769153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.090424, "high": 77.758156, "low": 76.090424, "close": 76.810577, "volume": 95050}, "trend_line": null, "activity_lines": {"activity_5": 76.595795, "activity_10": 76.578608, "activity_20": 75.891718, "activity_30": null}, "trend_signal": 0, "fair_value": 74.861945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.038002, "high": 78.103573, "low": 77.038002, "close": 77.489189, "volume": 64850}, "trend_line": null, "activity_lines": {"activity_5": 76.863692, "activity_10": 76.771775, "activity_20": 76.117166, "activity_30": null}, "trend_signal": 0, "fair_value": 74.976173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.469981, "high": 77.834785, "low": 76.970804, "close": 77.623581, "volume": 89600}, "trend_line": null, "activity_lines": {"activity_5": 77.156414, "activity_10": 76.954028, "activity_20": 76.334224, "activity_30": null}, "trend_signal": 0, "fair_value": 75.086481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.623583, "high": 77.623583, "low": 76.702012, "close": 77.412384, "volume": 56050}, "trend_line": null, "activity_lines": {"activity_5": 77.310639, "activity_10": 77.063839, "activity_20": 76.510646, "activity_30": null}, "trend_signal": 0, "fair_value": 75.179517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.43159, "high": 77.469981, "low": 75.108445, "close": 76.183624, "volume": 122300}, "trend_line": null, "activity_lines": {"activity_5": 77.015157, "activity_10": 76.929251, "activity_20": 76.54627, "activity_30": null}, "trend_signal": 0, "fair_value": 75.218137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.183616, "high": 77.412384, "low": 75.960635, "close": 76.388687, "volume": 175350}, "trend_line": null, "activity_lines": {"activity_5": 76.776762, "activity_10": 76.83774, "activity_20": 76.587017, "activity_30": null}, "trend_signal": 0, "fair_value": 75.261491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.882807, "high": 76.758381, "low": 74.812666, "close": 75.493668, "volume": 97680}, "trend_line": null, "activity_lines": {"activity_5": 76.268154, "activity_10": 76.59068, "activity_20": 76.531095, "activity_30": null}, "trend_signal": 0, "fair_value": 75.269783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.299093, "high": 76.485985, "low": 73.956546, "close": 75.804985, "volume": 75500}, "trend_line": null, "activity_lines": {"activity_5": 75.996353, "activity_10": 76.431059, "activity_20": 76.496335, "activity_30": null}, "trend_signal": 0, "fair_value": 75.288238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132649, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.369238, "high": 77.672863, "low": 76.369238, "close": 77.614494, "volume": 88550}, "trend_line": 75.36578, "activity_lines": {"activity_5": 76.448961, "activity_10": 76.614932, "activity_20": 76.625436, "activity_30": 76.179484}, "trend_signal": 1, "fair_value": 75.36578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153223, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.614493, "high": 78.901493, "low": 77.478294, "close": 78.034439, "volume": 159450}, "trend_line": 75.562788, "activity_lines": {"activity_5": 77.028077, "activity_10": 76.860543, "activity_20": 76.774314, "activity_30": 76.351655}, "trend_signal": 1, "fair_value": 75.451866, "relative_strength": null, "rate_of_change": 0.26140245612796253, "market_dynamics": -0.087625, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.132972, "high": 78.467963, "low": 78.093559, "close": 78.428551, "volume": 82550}, "trend_line": 75.76378, "activity_lines": {"activity_5": 77.615175, "activity_10": 77.141086, "activity_20": 76.949139, "activity_30": 76.536543}, "trend_signal": 1, "fair_value": 75.544887, "relative_strength": null, "rate_of_change": 0.2659933617060284, "market_dynamics": 0.019134, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.52708, "high": 79.315303, "low": 78.52708, "close": 78.645317, "volume": 190800}, "trend_line": 75.950641, "activity_lines": {"activity_5": 78.138539, "activity_10": 77.431624, "activity_20": 77.130877, "activity_30": 76.722449}, "trend_signal": 1, "fair_value": 75.638839, "relative_strength": null, "rate_of_change": 0.24663632147182663, "market_dynamics": 0.264117, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.551774, "high": 79.591187, "low": 79.157655, "close": 79.492661, "volume": 124050}, "trend_line": 76.156594, "activity_lines": {"activity_5": 78.73424, "activity_10": 77.855204, "activity_20": 77.378552, "activity_30": 76.950966}, "trend_signal": 1, "fair_value": 75.752187, "relative_strength": null, "rate_of_change": 0.27116690167235563, "market_dynamics": 0.459913, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.847359, "high": 80.800003, "low": 79.453244, "close": 80.0, "volume": 244900}, "trend_line": 76.409259, "activity_lines": {"activity_5": 79.253209, "activity_10": 78.337043, "activity_20": 77.656728, "activity_30": 77.198928}, "trend_signal": 1, "fair_value": 75.873553, "relative_strength": null, "rate_of_change": 0.33177035201969174, "market_dynamics": 0.608104, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.120003, "low": 79.199997, "close": 80.059998, "volume": 140050}, "trend_line": 76.639321, "activity_lines": {"activity_5": 79.633144, "activity_10": 78.782744, "activity_20": 77.922799, "activity_30": 77.43446}, "trend_signal": 1, "fair_value": 75.989843, "relative_strength": null, "rate_of_change": 0.3010917826071177, "market_dynamics": 0.73502, "expectation": {"probability": 71.7884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.059998, "high": 80.779999, "low": 80.0, "close": 80.5, "volume": 226000}, "trend_line": 76.856374, "activity_lines": {"activity_5": 80.024709, "activity_10": 79.237966, "activity_20": 78.213833, "activity_30": 77.683536}, "trend_signal": 1, "fair_value": 76.111739, "relative_strength": null, "rate_of_change": 0.2832136260706264, "market_dynamics": 0.759839, "expectation": {"probability": 73.8318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02e76e0f-3a9f-4ae6-ba8f-2dfd16c9a4f9/", "share_image": "https://sharemaestro.com/terminal/02e76e0f-3a9f-4ae6-ba8f-2dfd16c9a4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}