{"ticker": {"uuid": "02e8b63b-6ec6-4e45-a4ee-de68f741cb09", "symbol": "ANF", "name": "ABERCROMBIE & FITCH CO", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ANF rose 57.13%, moving from 1,526.78 to 2,399.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 49.27 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 31.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2,399.00"}, {"label": "12-Week Change", "value": "57.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 2399.0, "high": 2399.0, "low": 2399.0, "close": 2399.0, "volume": 0}, "trend_line": 1658.554333, "activity_lines": {"activity_5": 2314.362663, "activity_10": 2120.080358, "activity_20": 1872.946571, "activity_30": 1761.977592}, "trend_signal": 1, "fair_value": 1893.272942, "relative_strength": 49.267819, "rate_of_change": 1.6567952458800668, "market_dynamics": 1.290804, "expectation": {"probability": 31.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 2714.620117, "high": 2714.620117, "low": 2714.620117, "close": 2714.620117, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2714.620117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2714.620117, "high": 2880.0, "low": 2714.620117, "close": 2880.0, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2797.310059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3052.0, "high": 3052.0, "low": 3052.0, "close": 3052.0, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2882.206706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3052.0, "high": 3052.0, "low": 3052.0, "close": 3052.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2924.655029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3052.0, "high": 3052.0, "low": 2752.879883, "close": 2752.879883, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2906.867969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2890.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2752.879883, "high": 2752.879883, "low": 2709.0, "close": 2709.0, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 2846.434635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2709.0, "high": 2980.0, "low": 2709.0, "close": 2945.0, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 2865.042643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2872.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2945.0, "high": 3140.0, "low": 2785.0, "close": 3140.0, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 2944.317318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2905.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3100.0, "close": 3100.0, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 3004.391992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2927.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 3071.266667, "activity_10": 2996.218537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2947.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2748.0, "close": 2748.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 2985.666667, "activity_10": 2959.936719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2929.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2748.0, "high": 3091.26001, "low": 2748.0, "close": 3091.26001, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 3011.88667, "activity_10": 2985.458905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2942.896668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2997.936003, "activity_10": 2990.54727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2947.289232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3000.0, "high": 3200.0, "low": 3000.0, "close": 3200.0, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 3059.985335, "activity_10": 3032.944727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2965.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3200.0, "close": 3200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3115.368001, "activity_10": 3072.651274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.984001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2656.0, "close": 2701.300049, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 2999.850684, "activity_10": 3013.555646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.503754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2701.300049, "high": 2701.300049, "low": 2513.0, "close": 2513.26001, "volume": 2433}, "trend_line": null, "activity_lines": {"activity_5": 2824.766683, "activity_10": 2920.41092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2937.018828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2481.0, "high": 2554.26001, "low": 2480.0, "close": 2554.26001, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 2701.882682, "activity_10": 2842.570557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2915.754449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2554.26001, "high": 2554.26001, "low": 2554.26001, "close": 2554.26001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2608.714681, "activity_10": 2775.380012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2896.728426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2279.0, "high": 2325.0, "low": 2187.0, "close": 2248.780029, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": 2456.769352, "activity_10": 2662.570197, "activity_20": 2806.402769, "activity_30": null}, "trend_signal": 0, "fair_value": 2864.331006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2248.780029, "high": 2248.780029, "low": 2048.0, "close": 2048.0, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 2301.312012, "activity_10": 2529.277104, "activity_20": 2728.656959, "activity_30": null}, "trend_signal": 0, "fair_value": 2825.458101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2048.0, "high": 2163.0, "low": 2048.0, "close": 2163.0, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 2227.741341, "activity_10": 2429.620375, "activity_20": 2665.037912, "activity_30": null}, "trend_signal": 0, "fair_value": 2795.346369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1641.75, "close": 1756.26001, "volume": 3204}, "trend_line": null, "activity_lines": {"activity_5": 2041.941341, "activity_10": 2272.888375, "activity_20": 2566.096008, "activity_30": null}, "trend_signal": 0, "fair_value": 2750.168701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.26001, "high": 1756.26001, "low": 1530.0, "close": 1565.0, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 1845.588005, "activity_10": 2103.995281, "activity_20": 2455.109055, "activity_30": null}, "trend_signal": 0, "fair_value": 2700.786672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1565.0, "high": 1668.400024, "low": 1565.0, "close": 1668.400024, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 1749.65201, "activity_10": 1983.629466, "activity_20": 2361.050677, "activity_30": null}, "trend_signal": 0, "fair_value": 2659.491206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1584.0, "high": 1600.0, "low": 1518.0, "close": 1600.0, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 1669.608008, "activity_10": 1878.674554, "activity_20": 2265.6422, "activity_30": null}, "trend_signal": 0, "fair_value": 2618.741544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1619.430672, "activity_10": 1793.743279, "activity_20": 2175.514675, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.010376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 1540.120003, "activity_10": 1689.053096, "activity_20": 2072.744294, "activity_30": null}, "trend_signal": 0, "fair_value": 2538.831434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1484.560002, "activity_10": 1605.349458, "activity_20": 1978.259626, "activity_30": null}, "trend_signal": 0, "fair_value": 2499.561385, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.012296, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 2462.909338, "activity_lines": {"activity_5": 1440.0, "activity_10": 1542.632366, "activity_20": 1891.870197, "activity_30": 2163.876478}, "trend_signal": 0, "fair_value": 2462.909338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.349728, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 2419.088668, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1495.347638, "activity_20": 1813.718863, "activity_30": 2095.301682}, "trend_signal": 0, "fair_value": 2428.62194, "relative_strength": null, "rate_of_change": -1.779223835968909, "market_dynamics": -1.349728, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 2369.755335, "activity_lines": {"activity_5": 1400.0, "activity_10": 1459.844729, "activity_20": 1741.986576, "activity_30": 2029.554026}, "trend_signal": 0, "fair_value": 2396.477505, "relative_strength": null, "rate_of_change": -2.0393354593648176, "market_dynamics": -1.348162, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1400.0, "high": 1574.0, "low": 1400.0, "close": 1574.0, "volume": 23}, "trend_line": 2320.488668, "activity_lines": {"activity_5": 1458.0, "activity_10": 1469.85091, "activity_20": 1694.879338, "activity_30": 1978.214972}, "trend_signal": 0, "fair_value": 2371.553944, "relative_strength": null, "rate_of_change": -2.0789769421491724, "market_dynamics": -1.170972, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1538.0, "high": 1538.0, "low": 1538.0, "close": 1538.0, "volume": 50}, "trend_line": 2270.022001, "activity_lines": {"activity_5": 1492.4, "activity_10": 1476.625455, "activity_20": 1651.134004, "activity_30": 1927.731833}, "trend_signal": 0, "fair_value": 2347.037652, "relative_strength": null, "rate_of_change": -2.1748292803988023, "market_dynamics": -0.884899, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.0, "high": 1777.0, "low": 1447.0, "close": 1649.47998, "volume": 2178}, "trend_line": 2233.242004, "activity_lines": {"activity_5": 1554.759993, "activity_10": 1504.159996, "activity_20": 1625.920096, "activity_30": 1887.696863}, "trend_signal": 0, "fair_value": 2327.107432, "relative_strength": null, "rate_of_change": -1.620248481459526, "market_dynamics": -0.421621, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.47998, "high": 1649.47998, "low": 1514.599976, "close": 1519.319946, "volume": 1973}, "trend_line": 2193.586003, "activity_lines": {"activity_5": 1557.10131, "activity_10": 1508.373078, "activity_20": 1595.693424, "activity_30": 1841.637376}, "trend_signal": 0, "fair_value": 2304.668891, "relative_strength": null, "rate_of_change": -1.7757144514106267, "market_dynamics": 0.003439, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1519.319946, "high": 1519.319946, "low": 1487.0, "close": 1485.0, "volume": 14}, "trend_line": 2144.919336, "activity_lines": {"activity_5": 1540.047982, "activity_10": 1507.813079, "activity_20": 1567.826662, "activity_30": 1795.92215}, "trend_signal": 0, "fair_value": 2282.515678, "relative_strength": null, "rate_of_change": -2.2185894208589167, "market_dynamics": 0.230686, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1430.0, "high": 1490.0, "low": 1430.0, "close": 1490.0, "volume": 56}, "trend_line": 2089.919336, "activity_lines": {"activity_5": 1518.994653, "activity_10": 1510.253081, "activity_20": 1545.332567, "activity_30": 1753.669289}, "trend_signal": 0, "fair_value": 2261.660002, "relative_strength": null, "rate_of_change": -2.5641989923298447, "market_dynamics": 0.371946, "expectation": {"probability": 27.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.0, "high": 1527.300049, "low": 1490.0, "close": 1514.530029, "volume": 76}, "trend_line": 2037.070337, "activity_lines": {"activity_5": 1511.718001, "activity_10": 1515.516723, "activity_20": 1530.242569, "activity_30": 1716.547399}, "trend_signal": 0, "fair_value": 2242.502823, "relative_strength": null, "rate_of_change": -2.5287578371876367, "market_dynamics": 0.328221, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.0, "high": 1559.0, "low": 1559.0, "close": 1559.0, "volume": 32}, "trend_line": 1984.70367, "activity_lines": {"activity_5": 1520.829337, "activity_10": 1526.783452, "activity_20": 1524.338903, "activity_30": 1685.704151}, "trend_signal": 0, "fair_value": 2225.415253, "relative_strength": null, "rate_of_change": -2.570685265444519, "market_dynamics": 0.366344, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.0, "high": 1559.0, "low": 1559.0, "close": 1559.0, "volume": 0}, "trend_line": 1945.070337, "activity_lines": {"activity_5": 1535.972672, "activity_10": 1535.159271, "activity_20": 1521.719903, "activity_30": 1658.239398}, "trend_signal": 0, "fair_value": 2209.161222, "relative_strength": null, "rate_of_change": -1.9969395733520257, "market_dynamics": 0.424877, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1726.050049, "high": 1771.0, "low": 1726.050049, "close": 1771.0, "volume": 146}, "trend_line": 1901.06167, "activity_lines": {"activity_5": 1619.137337, "activity_10": 1579.189635, "activity_20": 1541.61995, "activity_30": 1647.009054}, "trend_signal": 0, "fair_value": 2198.728812, "relative_strength": null, "rate_of_change": -2.2625745795844736, "market_dynamics": 0.548058, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.0, "high": 1808.5, "low": 1771.0, "close": 1808.5, "volume": 18}, "trend_line": 1861.345003, "activity_lines": {"activity_5": 1695.735335, "activity_10": 1623.292727, "activity_20": 1566.958093, "activity_30": 1641.037333}, "trend_signal": 0, "fair_value": 2189.653723, "relative_strength": null, "rate_of_change": -2.089183513967758, "market_dynamics": 0.68953, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1766.0, "high": 1837.0, "low": 1734.0, "close": 1711.0, "volume": 366}, "trend_line": 1811.71167, "activity_lines": {"activity_5": 1718.6, "activity_10": 1645.404909, "activity_20": 1582.76176, "activity_30": 1631.337656}, "trend_signal": 0, "fair_value": 2178.77523, "relative_strength": null, "rate_of_change": -2.6665305421619356, "market_dynamics": 0.789357, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1787.0, "high": 1980.0, "low": 1787.0, "close": 1980.0, "volume": 21}, "trend_line": 1771.045003, "activity_lines": {"activity_5": 1818.033333, "activity_10": 1713.280728, "activity_20": 1623.489236, "activity_30": 1642.194967}, "trend_signal": 0, "fair_value": 2174.358002, "relative_strength": null, "rate_of_change": -2.244654470873942, "market_dynamics": 0.909536, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1747.001668, "activity_lines": {"activity_5": 1889.4, "activity_10": 1775.147092, "activity_20": 1662.732903, "activity_30": 1655.675935}, "trend_signal": 0, "fair_value": 2170.132828, "relative_strength": null, "rate_of_change": -1.3575789976693124, "market_dynamics": 0.946767, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1830.949951, "high": 1833.589966, "low": 1830.949951, "close": 1833.589966, "volume": 8}, "trend_line": 1724.346, "activity_lines": {"activity_5": 1883.896655, "activity_10": 1802.017449, "activity_20": 1686.223233, "activity_30": 1661.262277}, "trend_signal": 0, "fair_value": 2162.972342, "relative_strength": null, "rate_of_change": -1.2968315036548725, "market_dynamics": 0.941362, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.589966, "high": 1840.0, "low": 1746.780029, "close": 1745.369995, "volume": 212}, "trend_line": 1697.383, "activity_lines": {"activity_5": 1844.813989, "activity_10": 1806.509812, "activity_20": 1700.199329, "activity_30": 1662.618663}, "trend_signal": 0, "fair_value": 2154.272293, "relative_strength": null, "rate_of_change": -1.5636652968719718, "market_dynamics": 0.878822, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.369995, "high": 1794.0, "low": 1702.5, "close": 1794.0, "volume": 19}, "trend_line": 1672.040999, "activity_lines": {"activity_5": 1826.149992, "activity_10": 1815.200903, "activity_20": 1717.162234, "activity_30": 1668.852018}, "trend_signal": 0, "fair_value": 2146.919797, "relative_strength": null, "rate_of_change": -1.4930042895445508, "market_dynamics": 0.786893, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1794.0, "high": 1794.0, "low": 1625.0, "close": 1628.0, "volume": 77}, "trend_line": 1651.348332, "activity_lines": {"activity_5": 1746.619328, "activity_10": 1788.628904, "activity_20": 1716.439425, "activity_30": 1666.010663}, "trend_signal": 1, "fair_value": 2136.541401, "relative_strength": null, "rate_of_change": -1.2375693546016948, "market_dynamics": 0.619263, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1628.0, "high": 1628.0, "low": 1570.0, "close": 1570.0, "volume": 15}, "trend_line": 1635.414998, "activity_lines": {"activity_5": 1671.221997, "activity_10": 1750.256905, "activity_20": 1709.107092, "activity_30": 1660.762384}, "trend_signal": 1, "fair_value": 2125.432746, "relative_strength": null, "rate_of_change": -0.9648681438823205, "market_dynamics": 0.425818, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1590.0, "close": 1590.0, "volume": 33}, "trend_line": 1616.314998, "activity_lines": {"activity_5": 1629.824666, "activity_10": 1715.321269, "activity_20": 1702.869997, "activity_30": 1657.832384}, "trend_signal": 1, "fair_value": 2115.135963, "relative_strength": -35.473244, "rate_of_change": -1.1678992808160555, "market_dynamics": 0.277362, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1554.0, "high": 1562.0, "low": 1554.0, "close": 1554.0, "volume": 58}, "trend_line": 1609.572998, "activity_lines": {"activity_5": 1592.666667, "activity_10": 1677.131088, "activity_20": 1692.299569, "activity_30": 1653.812062}, "trend_signal": 0, "fair_value": 2104.548492, "relative_strength": -35.777496, "rate_of_change": -0.4171216630633506, "market_dynamics": 0.085188, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1369.72998, "close": 1371.02002, "volume": 5270}, "trend_line": 1603.106999, "activity_lines": {"activity_5": 1507.27334, "activity_10": 1610.299092, "activity_20": 1664.397714, "activity_30": 1638.421547}, "trend_signal": 0, "fair_value": 2090.964631, "relative_strength": -41.076932, "rate_of_change": -0.4017213887182774, "market_dynamics": -0.056801, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1258.0, "close": 1258.0, "volume": 2174}, "trend_line": 1589.426998, "activity_lines": {"activity_5": 1412.405339, "activity_10": 1529.099456, "activity_20": 1626.52719, "activity_30": 1616.156579}, "trend_signal": 0, "fair_value": 2075.81982, "relative_strength": -45.957259, "rate_of_change": -0.8533429776386482, "market_dynamics": -0.217879, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1260.0, "high": 1306.0, "low": 1234.680054, "close": 1299.0, "volume": 1114}, "trend_line": 1579.393665, "activity_lines": {"activity_5": 1355.870671, "activity_10": 1468.481638, "activity_20": 1594.425619, "activity_30": 1597.419354}, "trend_signal": 0, "fair_value": 2061.948037, "relative_strength": -42.545115, "rate_of_change": -0.6312547234081812, "market_dynamics": -0.415895, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.410034, "high": 1395.0, "low": 1343.5, "close": 1343.5, "volume": 4581}, "trend_line": 1570.843665, "activity_lines": {"activity_5": 1332.236003, "activity_10": 1428.336548, "activity_20": 1567.611286, "activity_30": 1582.200407}, "trend_signal": 0, "fair_value": 2049.343686, "relative_strength": -41.103889, "rate_of_change": -0.5413469858383885, "market_dynamics": -0.487904, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1343.5, "high": 1343.5, "low": 1257.0, "close": 1320.0, "volume": 3272}, "trend_line": 1568.176998, "activity_lines": {"activity_5": 1317.201335, "activity_10": 1392.829457, "activity_20": 1539.232667, "activity_30": 1566.016945}, "trend_signal": 0, "fair_value": 2036.768795, "relative_strength": -41.719141, "rate_of_change": -0.16976017788505954, "market_dynamics": -0.541344, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1290.0, "close": 1290.0, "volume": 49}, "trend_line": 1564.510331, "activity_lines": {"activity_5": 1307.766667, "activity_10": 1359.60182, "activity_20": 1508.806428, "activity_30": 1548.070042}, "trend_signal": 0, "fair_value": 2024.111696, "relative_strength": -40.888727, "rate_of_change": -0.2338171650697788, "market_dynamics": -0.66065, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1287.0, "close": 1290.0, "volume": 156}, "trend_line": 1560.843665, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1335.53782, "activity_20": 1479.449381, "activity_30": 1530.359698}, "trend_signal": 0, "fair_value": 2011.876501, "relative_strength": -39.07155, "rate_of_change": -0.23436508710403975, "market_dynamics": -0.730236, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1215.0, "high": 1600.0, "low": 1215.0, "close": 1600.0, "volume": 3360}, "trend_line": 1567.510331, "activity_lines": {"activity_5": 1400.9, "activity_10": 1373.98291, "activity_20": 1480.897095, "activity_30": 1532.885913}, "trend_signal": 0, "fair_value": 2005.124428, "relative_strength": -24.908388, "rate_of_change": 0.4271193937927057, "market_dynamics": -0.543056, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1862.52002, "high": 1888.0, "low": 1800.199951, "close": 1800.199951, "volume": 53}, "trend_line": 1580.85033, "activity_lines": {"activity_5": 1544.733317, "activity_10": 1448.282537, "activity_20": 1501.216234, "activity_30": 1547.898147}, "trend_signal": 0, "fair_value": 2001.819194, "relative_strength": -13.607117, "rate_of_change": 0.8510310098874898, "market_dynamics": -0.320205, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1800.199951, "high": 1890.0, "low": 1800.199951, "close": 1890.0, "volume": 132}, "trend_line": 1591.383663, "activity_lines": {"activity_5": 1688.05332, "activity_10": 1535.087629, "activity_20": 1529.94871, "activity_30": 1567.843287}, "trend_signal": 0, "fair_value": 2000.044286, "relative_strength": -9.900649, "rate_of_change": 0.666308049541925, "market_dynamics": 0.096369, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1949.400024, "high": 2138.52002, "low": 1949.400024, "close": 2138.52002, "volume": 163}, "trend_line": 1611.400997, "activity_lines": {"activity_5": 1876.21333, "activity_10": 1660.969087, "activity_20": 1581.961665, "activity_30": 1603.142407}, "trend_signal": 0, "fair_value": 2002.20797, "relative_strength": 4.933872, "rate_of_change": 1.2578572009633537, "market_dynamics": 0.585996, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2227.0, "high": 2290.0, "low": 2217.0, "close": 2290.0, "volume": 2540}, "trend_line": 1632.751664, "activity_lines": {"activity_5": 2058.298665, "activity_10": 1800.437815, "activity_20": 1646.365474, "activity_30": 1646.922988}, "trend_signal": 1, "fair_value": 2006.635539, "relative_strength": 11.253115, "rate_of_change": 1.324975412063738, "market_dynamics": 0.80682, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2250.0, "close": 2189.780029, "volume": 40}, "trend_line": 1655.100334, "activity_lines": {"activity_5": 2140.310677, "activity_10": 1902.921094, "activity_20": 1699.748335, "activity_30": 1682.860301}, "trend_signal": 1, "fair_value": 2009.410456, "relative_strength": 10.988887, "rate_of_change": 1.3687733715272505, "market_dynamics": 0.925484, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2179.820068, "high": 2344.0, "low": 2179.820068, "close": 2254.780029, "volume": 207}, "trend_line": 1680.759668, "activity_lines": {"activity_5": 2204.670687, "activity_10": 2001.026554, "activity_20": 1758.322718, "activity_30": 1721.549314}, "trend_signal": 1, "fair_value": 2013.072688, "relative_strength": 13.108759, "rate_of_change": 1.5503189427789665, "market_dynamics": 0.992734, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2254.780029, "high": 2254.780029, "low": 1800.0, "close": 1871.959961, "volume": 20090}, "trend_line": 1693.491667, "activity_lines": {"activity_5": 2111.118669, "activity_10": 2012.959637, "activity_20": 1778.432381, "activity_30": 1733.884817}, "trend_signal": 1, "fair_value": 2010.997501, "relative_strength": -6.033909, "rate_of_change": 0.7575145478800296, "market_dynamics": 0.987825, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1871.959961, "high": 1871.959961, "low": 1642.0, "close": 1642.0, "volume": 6676}, "trend_line": 1697.740666, "activity_lines": {"activity_5": 1942.115999, "activity_10": 1973.046182, "activity_20": 1776.038286, "activity_30": 1730.562774}, "trend_signal": 1, "fair_value": 2005.649711, "relative_strength": -17.522218, "rate_of_change": 0.25090167745123676, "market_dynamics": 0.830631, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1642.0, "high": 1658.310059, "low": 1642.0, "close": 1658.310059, "volume": 8}, "trend_line": 1701.051001, "activity_lines": {"activity_5": 1811.651351, "activity_10": 1929.698193, "activity_20": 1775.921339, "activity_30": 1728.018864}, "trend_signal": 1, "fair_value": 2000.687716, "relative_strength": -14.541407, "rate_of_change": 0.19498472683696222, "market_dynamics": 0.631338, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1658.310059, "high": 1780.0, "low": 1658.310059, "close": 1721.0, "volume": 22}, "trend_line": 1706.451001, "activity_lines": {"activity_5": 1744.196012, "activity_10": 1891.051829, "activity_20": 1781.630529, "activity_30": 1729.305896}, "trend_signal": 1, "fair_value": 1996.748453, "relative_strength": -13.94529, "rate_of_change": 0.3174507993484825, "market_dynamics": 0.424448, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1623.77002, "high": 1623.77002, "low": 1588.069946, "close": 1588.069946, "volume": 1582}, "trend_line": 1700.353333, "activity_lines": {"activity_5": 1663.682658, "activity_10": 1826.036364, "activity_20": 1773.960667, "activity_30": 1721.668408}, "trend_signal": 0, "fair_value": 1991.072362, "relative_strength": -20.284447, "rate_of_change": -0.35733038900188646, "market_dynamics": 0.16779, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1588.069946, "high": 1630.630005, "low": 1588.069946, "close": 1630.630005, "volume": 1550}, "trend_line": 1694.424333, "activity_lines": {"activity_5": 1641.803328, "activity_10": 1772.616, "activity_20": 1770.353334, "activity_30": 1717.170129}, "trend_signal": 0, "fair_value": 1986.134796, "relative_strength": -17.226731, "rate_of_change": -0.34869223266315597, "market_dynamics": -0.017881, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1630.630005, "high": 1630.630005, "low": 1630.630005, "close": 1630.630005, "volume": 0}, "trend_line": 1691.745333, "activity_lines": {"activity_5": 1636.012663, "activity_10": 1723.911455, "activity_20": 1766.381096, "activity_30": 1713.054366}, "trend_signal": 0, "fair_value": 1981.330677, "relative_strength": -16.108712, "rate_of_change": -0.1581067946100996, "market_dynamics": -0.149857, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.630005, "high": 1630.630005, "low": 1630.630005, "close": 1630.630005, "volume": 0}, "trend_line": 1680.099666, "activity_lines": {"activity_5": 1630.979997, "activity_10": 1684.441273, "activity_20": 1761.17262, "activity_30": 1709.111442}, "trend_signal": 0, "fair_value": 1976.654668, "relative_strength": -10.438322, "rate_of_change": -0.6883818014942324, "market_dynamics": -0.324523, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.630005, "high": 1630.630005, "low": 1475.0, "close": 1475.0, "volume": 58}, "trend_line": 1663.266333, "activity_lines": {"activity_5": 1575.915999, "activity_10": 1628.663272, "activity_20": 1739.367811, "activity_30": 1695.879205}, "trend_signal": 0, "fair_value": 1970.053949, "relative_strength": -16.495647, "rate_of_change": -1.0019246679619325, "market_dynamics": -0.519329, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 0}, "trend_line": 1651.313334, "activity_lines": {"activity_5": 1537.252002, "activity_10": 1585.881272, "activity_20": 1716.724906, "activity_30": 1683.73299}, "trend_signal": 0, "fair_value": 1963.624677, "relative_strength": -13.991013, "rate_of_change": -0.718646121961761, "market_dynamics": -0.689476, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1475.0, "high": 1597.339966, "low": 1475.0, "close": 1597.339966, "volume": 175}, "trend_line": 1646.379, "activity_lines": {"activity_5": 1546.90599, "activity_10": 1579.520721, "activity_20": 1705.107236, "activity_30": 1680.250837}, "trend_signal": 0, "fair_value": 1958.928719, "relative_strength": -10.022973, "rate_of_change": -0.298812702495869, "market_dynamics": -0.776931, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1597.339966, "high": 1597.339966, "low": 1597.339966, "close": 1597.339966, "volume": 0}, "trend_line": 1639.823665, "activity_lines": {"activity_5": 1558.779313, "activity_10": 1578.15326, "activity_20": 1692.168899, "activity_30": 1677.087029}, "trend_signal": 0, "fair_value": 1954.351646, "relative_strength": -13.404932, "rate_of_change": -0.3981668255000832, "market_dynamics": -0.810807, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1597.339966, "high": 1790.0, "low": 1597.339966, "close": 1712.0, "volume": 135}, "trend_line": 1642.623665, "activity_lines": {"activity_5": 1611.091984, "activity_10": 1598.44508, "activity_20": 1688.687043, "activity_30": 1681.743567}, "trend_signal": 0, "fair_value": 1951.32225, "relative_strength": -7.430877, "rate_of_change": 0.17075006659329933, "market_dynamics": -0.708203, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1712.0, "high": 1712.0, "low": 1600.0, "close": 1600.0, "volume": 6}, "trend_line": 1643.623665, "activity_lines": {"activity_5": 1620.646655, "activity_10": 1597.397081, "activity_20": 1672.528995, "activity_30": 1678.993653}, "trend_signal": 0, "fair_value": 1946.984939, "relative_strength": -13.021026, "rate_of_change": 0.06087821704431611, "market_dynamics": -0.649099, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1611.0, "high": 1629.0, "low": 1508.0, "close": 1508.0, "volume": 23}, "trend_line": 1640.890332, "activity_lines": {"activity_5": 1591.201327, "activity_10": 1581.821811, "activity_20": 1647.609043, "activity_30": 1670.243739}, "trend_signal": 0, "fair_value": 1941.631464, "relative_strength": -17.141895, "rate_of_change": -0.16629919964069936, "market_dynamics": -0.632005, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1477.800049, "close": 1477.800049, "volume": 1549}, "trend_line": 1638.350334, "activity_lines": {"activity_5": 1549.489347, "activity_10": 1562.211457, "activity_20": 1621.204334, "activity_30": 1659.721785}, "trend_signal": 0, "fair_value": 1936.043133, "relative_strength": -16.958106, "rate_of_change": -0.15479389149085246, "market_dynamics": -0.526424, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1473.619995, "high": 1473.619995, "low": 1360.959961, "close": 1365.0, "volume": 2684}, "trend_line": 1638.149666, "activity_lines": {"activity_5": 1478.14668, "activity_10": 1524.87073, "activity_20": 1586.019619, "activity_30": 1642.08628}, "trend_signal": 0, "fair_value": 1929.245001, "relative_strength": -25.203875, "rate_of_change": -0.01224817402209841, "market_dynamics": -0.573644, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1275.0, "close": 1275.0, "volume": 117}, "trend_line": 1638.716333, "activity_lines": {"activity_5": 1392.293343, "activity_10": 1475.996003, "activity_20": 1545.946905, "activity_30": 1618.657269}, "trend_signal": 0, "fair_value": 1921.548001, "relative_strength": -27.758189, "rate_of_change": 0.03459189424271153, "market_dynamics": -0.727207, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1315.0, "low": 1275.0, "close": 1316.699951, "volume": 466}, "trend_line": 1639.306331, "activity_lines": {"activity_5": 1349.473324, "activity_10": 1441.169085, "activity_20": 1514.678948, "activity_30": 1597.882018}, "trend_signal": 0, "fair_value": 1914.514884, "relative_strength": -25.394939, "rate_of_change": 0.036003668732575156, "market_dynamics": -0.773865, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.699951, "high": 1469.0, "low": 1293.0, "close": 1334.5, "volume": 6398}, "trend_line": 1639.006331, "activity_lines": {"activity_5": 1331.473324, "activity_10": 1412.456723, "activity_20": 1489.263757, "activity_30": 1578.217094}, "trend_signal": 0, "fair_value": 1907.848046, "relative_strength": -24.155037, "rate_of_change": -0.018300423436841746, "market_dynamics": -0.914394, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1334.5, "high": 1334.5, "low": 1334.5, "close": 1334.5, "volume": 0}, "trend_line": 1639.489665, "activity_lines": {"activity_5": 1325.03999, "activity_10": 1386.298906, "activity_20": 1468.230853, "activity_30": 1558.571524}, "trend_signal": 0, "fair_value": 1901.332728, "relative_strength": -20.994956, "rate_of_change": 0.029489452899496667, "market_dynamics": -0.99102, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1648.156331, "activity_lines": {"activity_5": 1399.993327, "activity_10": 1404.101816, "activity_20": 1470.281091, "activity_30": 1552.797997}, "trend_signal": 0, "fair_value": 1897.385169, "relative_strength": -10.480132, "rate_of_change": 0.5286197397285728, "market_dynamics": -0.708071, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1526.780029, "high": 1526.780029, "low": 1526.780029, "close": 1526.780029, "volume": 0}, "trend_line": 1656.048999, "activity_lines": {"activity_5": 1454.87334, "activity_10": 1418.543639, "activity_20": 1470.557999, "activity_30": 1544.967268}, "trend_signal": 0, "fair_value": 1893.267334, "relative_strength": -11.233261, "rate_of_change": 0.47887860220221945, "market_dynamics": -0.410388, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1526.780029, "high": 1526.780029, "low": 1526.780029, "close": 1526.780029, "volume": 0}, "trend_line": 1653.608333, "activity_lines": {"activity_5": 1492.968017, "activity_10": 1436.353098, "activity_20": 1471.46124, "activity_30": 1536.627335}, "trend_signal": 0, "fair_value": 1889.240001, "relative_strength": -10.35068, "rate_of_change": -0.1473788518017269, "market_dynamics": -0.148728, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1526.780029, "high": 1526.780029, "low": 1526.780029, "close": 1526.780029, "volume": 0}, "trend_line": 1644.494336, "activity_lines": {"activity_5": 1517.057357, "activity_10": 1455.49383, "activity_20": 1473.289339, "activity_30": 1528.444863}, "trend_signal": 0, "fair_value": 1885.300219, "relative_strength": -9.847291, "rate_of_change": -0.5511581441697977, "market_dynamics": 0.164116, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1526.780029, "high": 1526.780029, "low": 1526.780029, "close": 1526.780029, "volume": 0}, "trend_line": 1632.387004, "activity_lines": {"activity_5": 1528.328027, "activity_10": 1474.293106, "activity_20": 1475.409294, "activity_30": 1520.850392}, "trend_signal": 0, "fair_value": 1881.445163, "relative_strength": -8.76344, "rate_of_change": -0.7362343387238058, "market_dynamics": 0.279896, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1749.0, "close": 1749.0, "volume": 0}, "trend_line": 1619.403003, "activity_lines": {"activity_5": 1600.853353, "activity_10": 1532.605469, "activity_20": 1499.187579, "activity_30": 1528.373811}, "trend_signal": 0, "fair_value": 1880.036172, "relative_strength": 4.717215, "rate_of_change": -0.7953996796215633, "market_dynamics": 0.448636, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1597.403003, "activity_lines": {"activity_5": 1620.445345, "activity_10": 1562.299649, "activity_20": 1511.068864, "activity_30": 1529.057488}, "trend_signal": 0, "fair_value": 1877.404212, "relative_strength": -1.510113, "rate_of_change": -1.358525330584434, "market_dynamics": 0.556186, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1828.0, "high": 1828.0, "low": 1828.0, "close": 1828.0, "volume": 0}, "trend_line": 1585.343669, "activity_lines": {"activity_5": 1699.156006, "activity_10": 1621.539284, "activity_20": 1541.810293, "activity_30": 1543.934714}, "trend_signal": 0, "fair_value": 1876.889585, "relative_strength": 9.773753, "rate_of_change": -0.7549337253875069, "market_dynamics": 0.773816, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 429}, "trend_line": 1574.351001, "activity_lines": {"activity_5": 1790.118669, "activity_10": 1689.118919, "activity_20": 1580.108864, "activity_30": 1565.848026}, "trend_signal": 0, "fair_value": 1877.385569, "relative_strength": 16.074934, "rate_of_change": -0.6933933767770384, "market_dynamics": 1.039043, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1849.439941, "close": 1849.439941, "volume": 7165}, "trend_line": 1573.600334, "activity_lines": {"activity_5": 1829.346647, "activity_10": 1732.223997, "activity_20": 1609.068382, "activity_30": 1583.595699}, "trend_signal": 1, "fair_value": 1877.100409, "relative_strength": 16.392023, "rate_of_change": -0.04768104441279047, "market_dynamics": 1.168805, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1849.439941, "high": 1849.439941, "low": 1805.0, "close": 1805.0, "volume": 10}, "trend_line": 1579.033667, "activity_lines": {"activity_5": 1832.250651, "activity_10": 1757.886541, "activity_20": 1632.595048, "activity_30": 1598.52471}, "trend_signal": 1, "fair_value": 1876.372122, "relative_strength": 11.597989, "rate_of_change": 0.3452803664694664, "market_dynamics": 1.267319, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1805.0, "high": 2555.0, "low": 1805.0, "close": 2555.0, "volume": 69}, "trend_line": 1608.923332, "activity_lines": {"activity_5": 2081.421322, "activity_10": 1915.276358, "activity_20": 1726.561429, "activity_30": 1661.49028}, "trend_signal": 1, "fair_value": 1883.158401, "relative_strength": 57.416422, "rate_of_change": 1.8929086582927273, "market_dynamics": 1.297167, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2330.0, "close": 2399.0, "volume": 30}, "trend_line": 1631.523332, "activity_lines": {"activity_5": 2216.925325, "activity_10": 2025.60763, "activity_20": 1801.656381, "activity_30": 1712.462968}, "trend_signal": 1, "fair_value": 1888.265743, "relative_strength": 48.369859, "rate_of_change": 1.4046660614901139, "market_dynamics": 1.309344, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2399.0, "high": 2399.0, "low": 2399.0, "close": 2399.0, "volume": 0}, "trend_line": 1658.554333, "activity_lines": {"activity_5": 2314.362663, "activity_10": 2120.080358, "activity_20": 1872.946571, "activity_30": 1761.977592}, "trend_signal": 1, "fair_value": 1893.272942, "relative_strength": 49.267819, "rate_of_change": 1.6567952458800668, "market_dynamics": 1.290804, "expectation": {"probability": 31.1111, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2714.620117, 2714.620117, 3052.0, 3052.0, 3052.0, 2752.879883, 2709.0, 2945.0, 3250.0, 3130.0, 3130.0, 2748.0, 3000.0, 3000.0, 3200.0, 3200.0, 2701.300049, 2481.0, 2554.26001, 2279.0, 2248.780029, 2048.0, 2080.0, 1756.26001, 1565.0, 1584.0, 1600.0, 1450.0, 1400.0, 1400.0, 1400.0, 1400.0, 1400.0, 1538.0, 1538.0, 1649.47998, 1519.319946, 1430.0, 1490.0, 1559.0, 1559.0, 1726.050049, 1771.0, 1766.0, 1787.0, 1980.0, 1830.949951, 1833.589966, 1745.369995, 1794.0, 1628.0, 1640.0, 1554.0, 1440.0, 1349.0, 1260.0, 1348.410034, 1343.5, 1320.0, 1290.0, 1215.0, 1862.52002, 1800.199951, 1949.400024, 2227.0, 2290.0, 2179.820068, 2254.780029, 1871.959961, 1642.0, 1658.310059, 1623.77002, 1588.069946, 1630.630005, 1630.630005, 1630.630005, 1475.0, 1475.0, 1597.339966, 1597.339966, 1712.0, 1611.0, 1508.0, 1473.619995, 1280.0, 1275.0, 1316.699951, 1334.5, 1550.0, 1526.780029, 1526.780029, 1526.780029, 1526.780029, 1749.0, 1630.0, 1828.0, 1925.0, 1925.0, 1849.439941, 1805.0, 2555.0, 2399.0], "highs": [2714.620117, 2880.0, 3052.0, 3052.0, 3052.0, 2752.879883, 2980.0, 3140.0, 3250.0, 3130.0, 3130.0, 3091.26001, 3000.0, 3200.0, 3200.0, 3200.0, 2701.300049, 2554.26001, 2554.26001, 2325.0, 2248.780029, 2163.0, 2080.0, 1756.26001, 1668.400024, 1600.0, 1600.0, 1450.0, 1400.0, 1400.0, 1400.0, 1400.0, 1574.0, 1538.0, 1777.0, 1649.47998, 1519.319946, 1490.0, 1527.300049, 1559.0, 1559.0, 1771.0, 1808.5, 1837.0, 1980.0, 1980.0, 1833.589966, 1840.0, 1794.0, 1794.0, 1628.0, 1640.0, 1562.0, 1440.0, 1349.0, 1306.0, 1395.0, 1343.5, 1320.0, 1290.0, 1600.0, 1888.0, 1890.0, 2138.52002, 2290.0, 2290.0, 2344.0, 2254.780029, 1871.959961, 1658.310059, 1780.0, 1623.77002, 1630.630005, 1630.630005, 1630.630005, 1630.630005, 1475.0, 1597.339966, 1597.339966, 1790.0, 1712.0, 1629.0, 1508.0, 1473.619995, 1280.0, 1315.0, 1469.0, 1334.5, 1550.0, 1526.780029, 1526.780029, 1526.780029, 1526.780029, 1749.0, 1630.0, 1828.0, 1925.0, 1925.0, 1849.439941, 2555.0, 2555.0, 2399.0], "lows": [2714.620117, 2714.620117, 3052.0, 3052.0, 2752.879883, 2709.0, 2709.0, 2785.0, 3100.0, 3130.0, 2748.0, 2748.0, 3000.0, 3000.0, 3200.0, 2656.0, 2513.0, 2480.0, 2554.26001, 2187.0, 2048.0, 2048.0, 1641.75, 1530.0, 1565.0, 1518.0, 1600.0, 1400.0, 1400.0, 1400.0, 1400.0, 1400.0, 1400.0, 1538.0, 1447.0, 1514.599976, 1487.0, 1430.0, 1490.0, 1559.0, 1559.0, 1726.050049, 1771.0, 1734.0, 1787.0, 1980.0, 1830.949951, 1746.780029, 1702.5, 1625.0, 1570.0, 1590.0, 1554.0, 1369.72998, 1258.0, 1234.680054, 1343.5, 1257.0, 1290.0, 1287.0, 1215.0, 1800.199951, 1800.199951, 1949.400024, 2217.0, 2250.0, 2179.820068, 1800.0, 1642.0, 1642.0, 1658.310059, 1588.069946, 1588.069946, 1630.630005, 1630.630005, 1475.0, 1475.0, 1475.0, 1597.339966, 1597.339966, 1600.0, 1508.0, 1477.800049, 1360.959961, 1275.0, 1275.0, 1293.0, 1334.5, 1550.0, 1526.780029, 1526.780029, 1526.780029, 1526.780029, 1749.0, 1630.0, 1828.0, 1925.0, 1849.439941, 1805.0, 1805.0, 2330.0, 2399.0], "closes": [2714.620117, 2880.0, 3052.0, 3052.0, 2752.879883, 2709.0, 2945.0, 3140.0, 3100.0, 3130.0, 2748.0, 3091.26001, 3000.0, 3200.0, 3200.0, 2701.300049, 2513.26001, 2554.26001, 2554.26001, 2248.780029, 2048.0, 2163.0, 1756.26001, 1565.0, 1668.400024, 1600.0, 1600.0, 1400.0, 1400.0, 1400.0, 1400.0, 1400.0, 1574.0, 1538.0, 1649.47998, 1519.319946, 1485.0, 1490.0, 1514.530029, 1559.0, 1559.0, 1771.0, 1808.5, 1711.0, 1980.0, 1980.0, 1833.589966, 1745.369995, 1794.0, 1628.0, 1570.0, 1590.0, 1554.0, 1371.02002, 1258.0, 1299.0, 1343.5, 1320.0, 1290.0, 1290.0, 1600.0, 1800.199951, 1890.0, 2138.52002, 2290.0, 2189.780029, 2254.780029, 1871.959961, 1642.0, 1658.310059, 1721.0, 1588.069946, 1630.630005, 1630.630005, 1630.630005, 1475.0, 1475.0, 1597.339966, 1597.339966, 1712.0, 1600.0, 1508.0, 1477.800049, 1365.0, 1275.0, 1316.699951, 1334.5, 1334.5, 1550.0, 1526.780029, 1526.780029, 1526.780029, 1526.780029, 1749.0, 1630.0, 1828.0, 1925.0, 1849.439941, 1805.0, 2555.0, 2399.0, 2399.0], "volumes": [771, 328, 32, 0, 10, 140, 1721, 1926, 266, 67, 102, 26, 10, 38, 0, 1184, 2433, 1736, 0, 5205, 4329, 6411, 3204, 52, 62, 4772, 0, 106, 0, 0, 0, 0, 23, 50, 2178, 1973, 14, 56, 76, 32, 0, 146, 18, 366, 21, 0, 8, 212, 19, 77, 15, 33, 58, 5270, 2174, 1114, 4581, 3272, 49, 156, 3360, 53, 132, 163, 2540, 40, 207, 20090, 6676, 8, 22, 1582, 1550, 0, 0, 58, 0, 175, 0, 135, 6, 23, 1549, 2684, 117, 466, 6398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 429, 7165, 10, 69, 30, 0], "sma": {"5": [null, null, null, null, 2890.3, 2889.176, 2902.176, 2919.776, 2929.376, 3004.8, 3012.6, 3041.852, 3013.852, 3033.852, 3047.852, 3038.512, 2922.912, 2833.764, 2704.616, 2514.372, 2383.712, 2313.66, 2154.06, 1956.208, 1840.132, 1750.532, 1637.932, 1566.68, 1533.68, 1480.0, 1440.0, 1400.0, 1434.8, 1462.4, 1512.296, 1536.16, 1553.16, 1536.36, 1531.666, 1513.57, 1521.506, 1578.706, 1642.406, 1681.7, 1765.9, 1850.1, 1862.618, 1849.992, 1866.592, 1796.192, 1714.192, 1665.474, 1627.2, 1542.604, 1468.604, 1414.404, 1365.104, 1318.304, 1302.1, 1308.5, 1368.7, 1460.04, 1574.04, 1743.744, 1943.744, 2061.7, 2152.616, 2149.008, 2049.704, 1923.366, 1829.61, 1696.268, 1648.002, 1645.728, 1640.192, 1590.992, 1568.378, 1561.72, 1555.062, 1571.336, 1596.336, 1602.936, 1579.028, 1532.56, 1445.16, 1388.5, 1353.8, 1325.14, 1362.14, 1412.496, 1454.512, 1492.968, 1531.424, 1571.224, 1591.868, 1652.112, 1731.756, 1796.288, 1807.488, 1992.488, 2106.688, 2201.488], "10": [null, null, null, null, null, null, null, null, null, 2947.55, 2950.887988, 2972.013989, 2966.813989, 2981.613989, 3026.326001, 3025.556006, 2982.382007, 2923.808008, 2869.234009, 2781.112012, 2711.112012, 2618.286011, 2493.912012, 2330.412012, 2177.252014, 2067.122009, 1975.796008, 1860.370007, 1744.944006, 1660.066003, 1595.266003, 1518.966003, 1500.740002, 1498.040002, 1496.147998, 1488.079993, 1476.579993, 1485.579993, 1497.032996, 1512.932996, 1528.832996, 1565.932996, 1589.382996, 1606.682996, 1639.734998, 1685.803003, 1720.662, 1746.198999, 1774.145996, 1781.045996, 1782.145996, 1764.045996, 1738.595996, 1704.597998, 1632.397998, 1564.297998, 1515.289002, 1472.752002, 1422.352002, 1388.552002, 1391.552002, 1412.571997, 1446.171997, 1522.921997, 1626.121997, 1715.2, 1806.328003, 1861.523999, 1896.723999, 1933.555005, 1945.655005, 1924.442004, 1898.505005, 1847.716003, 1781.779004, 1710.301001, 1632.322998, 1604.860999, 1600.394995, 1605.763989, 1593.663989, 1585.656995, 1570.373999, 1543.810999, 1508.247998, 1492.417993, 1478.367993, 1452.083997, 1447.35, 1428.828003, 1421.506006, 1423.384009, 1428.282007, 1466.682007, 1502.182007, 1553.312012, 1612.362012, 1663.856006, 1689.356006, 1792.178003, 1879.4, 1966.621997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2864.331006, 2831.0, 2795.15, 2730.363001, 2656.013001, 2601.789008, 2546.339008, 2479.089008, 2392.089008, 2307.089008, 2220.589008, 2153.189008, 2068.626007, 1997.326007, 1914.226007, 1836.700006, 1777.601001, 1726.188, 1672.975, 1620.988501, 1586.499499, 1562.049499, 1542.449499, 1545.061499, 1552.361499, 1567.941498, 1586.941498, 1598.620996, 1615.889496, 1635.589496, 1646.989496, 1655.489496, 1664.989496, 1663.989496, 1655.640497, 1636.066498, 1625.050501, 1617.975501, 1609.475501, 1598.248999, 1584.798999, 1586.848999, 1588.308997, 1592.383997, 1613.759998, 1629.259998, 1639.748999, 1660.808502, 1667.138001, 1659.538001, 1661.053503, 1668.603503, 1668.507001, 1672.338501, 1685.319, 1703.950501, 1712.750501, 1719.325501, 1733.192499, 1748.559497, 1769.659497, 1769.659497, 1755.0495, 1734.439502, 1695.763501, 1645.013501, 1601.359497, 1555.345496, 1528.472498, 1523.872498, 1517.295996, 1507.584998, 1504.520502, 1499.328003, 1505.246503, 1505.215002, 1522.865002, 1545.365002, 1557.970001, 1568.353003, 1610.503003, 1650.453003, 1695.003003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2462.909338, 2419.088668, 2369.755335, 2320.488668, 2270.022001, 2233.242004, 2193.586003, 2144.919336, 2089.919336, 2037.070337, 1984.70367, 1945.070337, 1901.06167, 1861.345003, 1811.71167, 1771.045003, 1747.001668, 1724.346, 1697.383, 1672.040999, 1651.348332, 1635.414998, 1616.314998, 1609.572998, 1603.106999, 1589.426998, 1579.393665, 1570.843665, 1568.176998, 1564.510331, 1560.843665, 1567.510331, 1580.85033, 1591.383663, 1611.400997, 1632.751664, 1655.100334, 1680.759668, 1693.491667, 1697.740666, 1701.051001, 1706.451001, 1700.353333, 1694.424333, 1691.745333, 1680.099666, 1663.266333, 1651.313334, 1646.379, 1639.823665, 1642.623665, 1643.623665, 1640.890332, 1638.350334, 1638.149666, 1638.716333, 1639.306331, 1639.006331, 1639.489665, 1648.156331, 1656.048999, 1653.608333, 1644.494336, 1632.387004, 1619.403003, 1597.403003, 1585.343669, 1574.351001, 1573.600334, 1579.033667, 1608.923332, 1631.523332, 1658.554333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2136.541401, 2113.648999, 2087.848999, 2057.888999, 2024.269399, 1994.371802, 1966.171802, 1934.141802, 1897.741802, 1861.541802, 1824.741802, 1801.781802, 1775.960601, 1753.760601, 1732.531001, 1714.331001, 1704.100601, 1698.931001, 1685.285, 1667.0398, 1655.2304, 1648.6904, 1637.191799, 1634.679199, 1635.991799, 1635.236399, 1632.736399, 1630.236399, 1634.183198, 1638.129998, 1644.369998, 1648.369998, 1650.529998, 1648.605999, 1645.145999, 1637.656399, 1633.603999, 1630.593999, 1627.483999, 1628.193398, 1627.548999, 1626.9046, 1622.0202, 1616.385801, 1617.145801, 1610.145801, 1607.105801, 1608.934001, 1611.0154, 1611.2354, 1629.7754, 1646.3554, 1662.5354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2890.3, 2829.8667, 2868.2444, 2958.8296, 3005.8864, 3047.2576, 2947.5051, 2995.4234, 2996.9489, 3064.6326, 3109.7551, 2973.6034, 2820.1556, 2731.5237, 2672.4358, 2531.2172, 2370.1448, 2301.0965, 2119.4844, 1934.6562, 1845.9042, 1763.9361, 1709.2907, 1606.1938, 1537.4626, 1491.6417, 1461.0945, 1440.7296, 1485.1531, 1502.7687, 1551.6725, 1540.8883, 1522.2589, 1511.5059, 1512.514, 1528.0093, 1538.3395, 1615.893, 1680.0953, 1690.3969, 1786.9313, 1851.2875, 1845.3883, 1812.0489, 1806.0326, 1746.6884, 1687.7923, 1655.1948, 1621.4632, 1537.9822, 1444.6548, 1396.1032, 1378.5688, 1359.0459, 1336.0306, 1320.687, 1413.7914, 1542.5942, 1658.3962, 1818.4374, 1975.625, 2047.01, 2116.2667, 2034.8311, 1903.8874, 1822.0283, 1788.3522, 1721.5914, 1691.271, 1671.0573, 1657.5815, 1596.721, 1556.1474, 1569.8782, 1579.0321, 1623.3548, 1615.5698, 1579.7132, 1545.7422, 1485.4948, 1415.3299, 1382.4532, 1366.4688, 1355.8125, 1420.5417, 1455.9545, 1479.563, 1495.302, 1505.7947, 1586.8631, 1601.2421, 1676.8281, 1759.552, 1789.5147, 1794.6764, 2048.1176, 2165.0784, 2243.0523], "10": [null, null, null, null, null, null, null, null, null, 2947.55, 2911.2682, 2943.994, 2954.1769, 2998.872, 3035.4407, 2974.6879, 2890.7919, 2829.6043, 2779.5417, 2683.0396, 2567.5778, 2494.0182, 2359.8804, 2215.3567, 2115.91, 2022.1082, 1945.3612, 1846.2047, 1765.0765, 1698.699, 1644.3901, 1599.9555, 1595.2363, 1584.8297, 1596.5843, 1582.5363, 1564.8024, 1551.202, 1544.5343, 1547.1645, 1549.3164, 1589.6225, 1629.4184, 1644.2514, 1705.2966, 1755.2427, 1769.4876, 1765.1026, 1770.3567, 1744.4737, 1712.7512, 1690.4328, 1665.6268, 1612.0619, 1547.687, 1502.4712, 1473.5674, 1445.646, 1417.3467, 1394.1928, 1431.6123, 1498.6282, 1569.7867, 1673.1928, 1785.3395, 1858.8742, 1930.8571, 1920.1485, 1869.576, 1831.164, 1811.1342, 1770.5771, 1745.1322, 1724.3136, 1707.2802, 1665.0474, 1630.4934, 1624.4655, 1619.5336, 1636.3456, 1629.7373, 1607.6033, 1584.0027, 1544.184, 1495.2415, 1462.7794, 1439.4559, 1420.373, 1443.9415, 1459.0031, 1471.3262, 1481.4087, 1489.658, 1536.8111, 1553.7545, 1603.6173, 1662.0506, 1696.1214, 1715.9175, 1868.4779, 1964.9365, 2043.8571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2864.331, 2786.5852, 2727.1961, 2634.726, 2532.8474, 2450.519, 2369.5172, 2296.2299, 2210.8746, 2133.6485, 2063.7772, 2000.5603, 1943.3641, 1908.1866, 1872.9307, 1851.6497, 1819.9992, 1788.0945, 1759.7046, 1736.3546, 1719.4637, 1704.1815, 1710.5451, 1719.8742, 1719.029, 1743.8834, 1766.3707, 1772.7725, 1770.1628, 1772.433, 1758.6774, 1740.7082, 1726.355, 1709.9402, 1677.6621, 1637.6943, 1605.4377, 1580.4913, 1555.6826, 1530.3795, 1507.4862, 1516.297, 1543.3354, 1576.3511, 1629.891, 1692.7585, 1740.0939, 1789.1116, 1797.0019, 1782.2398, 1770.437, 1765.7287, 1748.8088, 1737.5537, 1727.3705, 1718.1571, 1694.9993, 1674.047, 1666.7416, 1660.1319, 1665.0717, 1658.8744, 1644.5054, 1628.6287, 1603.5212, 1572.2335, 1547.8969, 1527.5734, 1509.1855, 1513.0726, 1514.3781, 1515.5592, 1516.6278, 1517.5947, 1539.6333, 1548.2397, 1574.8835, 1608.2279, 1631.2005, 1647.7528, 1734.1573, 1797.4757, 1854.7637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2462.9093, 2394.3345, 2330.1839, 2281.3978, 2233.4367, 2195.7621, 2152.1206, 2109.0806, 2069.1399, 2033.3586, 2002.7548, 1974.1255, 1961.0206, 1951.1806, 1935.6851, 1938.5441, 1941.2187, 1934.2749, 1922.0875, 1913.8238, 1895.3835, 1874.391, 1856.0432, 1836.5566, 1806.5219, 1771.1334, 1740.6732, 1715.0491, 1689.5621, 1663.7839, 1639.6688, 1637.1095, 1647.6315, 1663.2682, 1693.9296, 1732.3857, 1761.895, 1793.6941, 1798.7435, 1788.631, 1780.2232, 1776.4023, 1764.2519, 1755.6311, 1747.5665, 1740.0222, 1722.924, 1706.9289, 1699.8587, 1693.2446, 1694.4546, 1688.3607, 1676.7246, 1663.8907, 1644.6075, 1620.7618, 1601.1449, 1583.942, 1567.849, 1566.6974, 1564.1221, 1561.713, 1559.4592, 1557.3509, 1569.7153, 1573.6047, 1590.0173, 1611.6291, 1626.9717, 1638.4574, 1697.5892, 1742.8415, 1785.1743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2136.5414, 2114.3241, 2093.7624, 2072.5952, 2045.0825, 2014.2165, 1986.1688, 1960.9661, 1935.8302, 1910.5035, 1886.17, 1874.9477, 1872.0164, 1872.7216, 1883.1451, 1899.1002, 1910.4994, 1924.0006, 1921.9598, 1910.981, 1901.0723, 1894.0106, 1882.013, 1872.1548, 1862.6833, 1853.5831, 1838.7367, 1824.4725, 1815.5654, 1807.0075, 1803.2817, 1795.3099, 1784.0428, 1772.0333, 1756.0712, 1737.2057, 1720.7153, 1705.5696, 1691.0178, 1685.4877, 1679.2639, 1673.2841, 1667.5389, 1662.0189, 1665.4299, 1664.0405, 1670.4703, 1680.4519, 1687.0789, 1691.7032, 1725.558, 1751.9675, 1777.3413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2906.867969, 2846.434635, 2865.042643, 2944.317318, 3004.391992, 3071.266667, 2985.666667, 3011.88667, 2997.936003, 3059.985335, 3115.368001, 2999.850684, 2824.766683, 2701.882682, 2608.714681, 2456.769352, 2301.312012, 2227.741341, 2041.941341, 1845.588005, 1749.65201, 1669.608008, 1619.430672, 1540.120003, 1484.560002, 1440.0, 1413.333333, 1400.0, 1458.0, 1492.4, 1554.759993, 1557.10131, 1540.047982, 1518.994653, 1511.718001, 1520.829337, 1535.972672, 1619.137337, 1695.735335, 1718.6, 1818.033333, 1889.4, 1883.896655, 1844.813989, 1826.149992, 1746.619328, 1671.221997, 1629.824666, 1592.666667, 1507.27334, 1412.405339, 1355.870671, 1332.236003, 1317.201335, 1307.766667, 1303.733333, 1400.9, 1544.733317, 1688.05332, 1876.21333, 2058.298665, 2140.310677, 2204.670687, 2111.118669, 1942.115999, 1811.651351, 1744.196012, 1663.682658, 1641.803328, 1636.012663, 1630.979997, 1575.915999, 1537.252002, 1546.90599, 1558.779313, 1611.091984, 1620.646655, 1591.201327, 1549.489347, 1478.14668, 1392.293343, 1349.473324, 1331.473324, 1325.03999, 1399.993327, 1454.87334, 1492.968017, 1517.057357, 1528.328027, 1600.853353, 1620.445345, 1699.156006, 1790.118669, 1829.346647, 1832.250651, 2081.421322, 2216.925325, 2314.362663], "10": [null, null, null, null, null, null, null, null, null, 2996.218537, 2959.936719, 2985.458905, 2990.54727, 3032.944727, 3072.651274, 3013.555646, 2920.41092, 2842.570557, 2775.380012, 2662.570197, 2529.277104, 2429.620375, 2272.888375, 2103.995281, 1983.629466, 1878.674554, 1793.743279, 1689.053096, 1605.349458, 1542.632366, 1495.347638, 1459.844729, 1469.85091, 1476.625455, 1504.159996, 1508.373078, 1507.813079, 1510.253081, 1515.516723, 1526.783452, 1535.159271, 1579.189635, 1623.292727, 1645.404909, 1713.280728, 1775.147092, 1802.017449, 1806.509812, 1815.200903, 1788.628904, 1750.256905, 1715.321269, 1677.131088, 1610.299092, 1529.099456, 1468.481638, 1428.336548, 1392.829457, 1359.60182, 1335.53782, 1373.98291, 1448.282537, 1535.087629, 1660.969087, 1800.437815, 1902.921094, 2001.026554, 2012.959637, 1973.046182, 1929.698193, 1891.051829, 1826.036364, 1772.616, 1723.911455, 1684.441273, 1628.663272, 1585.881272, 1579.520721, 1578.15326, 1598.44508, 1597.397081, 1581.821811, 1562.211457, 1524.87073, 1475.996003, 1441.169085, 1412.456723, 1386.298906, 1404.101816, 1418.543639, 1436.353098, 1455.49383, 1474.293106, 1532.605469, 1562.299649, 1621.539284, 1689.118919, 1732.223997, 1757.886541, 1915.276358, 2025.60763, 2120.080358], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2806.402769, 2728.656959, 2665.037912, 2566.096008, 2455.109055, 2361.050677, 2265.6422, 2175.514675, 2072.744294, 1978.259626, 1891.870197, 1813.718863, 1741.986576, 1694.879338, 1651.134004, 1625.920096, 1595.693424, 1567.826662, 1545.332567, 1530.242569, 1524.338903, 1521.719903, 1541.61995, 1566.958093, 1582.76176, 1623.489236, 1662.732903, 1686.223233, 1700.199329, 1717.162234, 1716.439425, 1709.107092, 1702.869997, 1692.299569, 1664.397714, 1626.52719, 1594.425619, 1567.611286, 1539.232667, 1508.806428, 1479.449381, 1480.897095, 1501.216234, 1529.94871, 1581.961665, 1646.365474, 1699.748335, 1758.322718, 1778.432381, 1776.038286, 1775.921339, 1781.630529, 1773.960667, 1770.353334, 1766.381096, 1761.17262, 1739.367811, 1716.724906, 1705.107236, 1692.168899, 1688.687043, 1672.528995, 1647.609043, 1621.204334, 1586.019619, 1545.946905, 1514.678948, 1489.263757, 1468.230853, 1470.281091, 1470.557999, 1471.46124, 1473.289339, 1475.409294, 1499.187579, 1511.068864, 1541.810293, 1580.108864, 1609.068382, 1632.595048, 1726.561429, 1801.656381, 1872.946571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2163.876478, 2095.301682, 2029.554026, 1978.214972, 1927.731833, 1887.696863, 1841.637376, 1795.92215, 1753.669289, 1716.547399, 1685.704151, 1658.239398, 1647.009054, 1641.037333, 1631.337656, 1642.194967, 1655.675935, 1661.262277, 1662.618663, 1668.852018, 1666.010663, 1660.762384, 1657.832384, 1653.812062, 1638.421547, 1616.156579, 1597.419354, 1582.200407, 1566.016945, 1548.070042, 1530.359698, 1532.885913, 1547.898147, 1567.843287, 1603.142407, 1646.922988, 1682.860301, 1721.549314, 1733.884817, 1730.562774, 1728.018864, 1729.305896, 1721.668408, 1717.170129, 1713.054366, 1709.111442, 1695.879205, 1683.73299, 1680.250837, 1677.087029, 1681.743567, 1678.993653, 1670.243739, 1659.721785, 1642.08628, 1618.657269, 1597.882018, 1578.217094, 1558.571524, 1552.797997, 1544.967268, 1536.627335, 1528.444863, 1520.850392, 1528.373811, 1529.057488, 1543.934714, 1565.848026, 1583.595699, 1598.52471, 1661.49028, 1712.462968, 1761.977592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1846.940031, 1824.722721, 1804.187466, 1783.252211, 1756.316173, 1726.266392, 1698.99691, 1674.578408, 1650.494416, 1626.661404, 1604.248, 1595.434596, 1595.372562, 1599.844696, 1614.9333, 1636.79483, 1655.43989, 1677.035161, 1683.820611, 1682.12316, 1681.780817, 1684.360017, 1681.982744, 1681.725419, 1681.566627, 1681.356361, 1675.07258, 1668.886839, 1667.596783, 1666.15195, 1669.048813, 1667.308813, 1661.804108, 1655.030384, 1643.90858, 1629.393051, 1616.806523, 1605.076955, 1593.465425, 1590.426837, 1586.449842, 1582.498118, 1578.571664, 1574.836756, 1580.037313, 1580.541399, 1589.084701, 1601.55114, 1610.982745, 1618.589985, 1655.600361, 1685.766032, 1715.281506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8317, -7.6825, -7.4341, -7.566, -7.934, -8.7842, -9.5224, -9.3173, -9.0366, -8.6264, -8.7163, -8.947, -8.1039, -7.3602, -6.3105, -5.5901, -5.4753, -5.1574, -4.7761, -3.736, -2.9213, -2.812, -2.2843, -2.4062, -2.1789, -1.5677, -1.1745, -0.2122, 0.8082, 1.7177, 3.2391, 4.1621, 4.6968, 5.6162, 5.0944, 3.9803, 2.7763, 1.5286, 0.4052, -0.1953, -0.5471, -1.5442, -2.1811, -2.5443, -2.6816, -2.3972, -1.2411, -0.4657, -0.3334, -0.0898, -0.2724, -0.2986, -0.0965, 0.04, 0.0818, 0.5761, 1.0213, 0.8909, 0.3053, -0.9568, -2.2129, -3.399, -3.5969, -3.5553, -2.8284, -1.15, 1.4874, 3.6315, 5.3987], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 49.06, 45.43, 46.36, 46.36, 40.41, 37.04, 40.12, 33.82, 31.33, 34.16, 33.19, 33.19, 30.27, 30.27, 30.27, 30.27, 30.27, 37.23, 36.42, 40.72, 37.53, 36.71, 36.92, 38.04, 40.1, 40.1, 49.43, 50.88, 47.09, 56.69, 56.69, 50.86, 47.68, 49.56, 43.79, 41.96, 42.85, 41.61, 35.94, 32.95, 35.06, 37.36, 36.62, 35.65, 35.65, 51.15, 58.16, 60.87, 67.21, 70.36, 65.85, 67.31, 52.93, 46.51, 47.0, 48.94, 45.16, 46.58, 46.58, 46.58, 41.65, 41.65, 46.79, 46.79, 51.44, 47.11, 43.84, 42.8, 39.04, 36.31, 38.46, 39.4, 39.4, 50.11, 49.11, 49.11, 49.11, 49.11, 59.57, 53.25, 60.72, 63.77, 59.87, 57.63, 74.75, 68.55, 68.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -514.492, -516.6066, -528.3303, -531.4948, -527.9172, -519.0981, -506.2729, -476.5748, -450.7478, -416.4832, -395.2747, -376.8915, -357.7948, -336.7988, -312.9633, -290.7222, -253.0721, -217.6987, -195.2814, -154.0338, -119.962, -103.5798, -96.602, -86.1548, -90.23, -97.0214, -99.6411, -103.4299, -119.8163, -140.3051, -151.488, -154.9734, -157.8126, -160.6317, -161.01, -134.7421, -96.6559, -58.5514, -8.2051, 43.4174, 75.3728, 104.7353, 96.0081, 69.7322, 49.652, 38.3548, 18.4625, 6.0621, -3.7225, -11.346, -29.6045, -43.5722, -44.2597, -44.294, -34.6693, -35.668, -43.3831, -51.3424, -65.9915, -83.8962, -93.6414, -98.7895, -101.6971, -85.6254, -73.91, -63.889, -55.3098, -47.9579, -23.9243, -14.3148, 9.172, 35.2067, 49.1754, 56.0141, 120.5628, 157.3168, 184.3198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -507.9483, -489.6553, -470.7791, -452.0016, -433.1603, -413.888, -393.703, -373.1069, -349.0999, -322.8197, -297.312, -268.6564, -238.9175, -211.85, -188.8004, -168.2713, -152.663, -141.5347, -133.156, -127.2108, -125.7319, -128.6465, -133.2148, -137.5665, -141.6157, -145.4189, -148.5371, -145.7781, -135.9537, -120.4732, -98.0196, -69.7322, -40.7112, -11.6219, 9.9041, 21.8697, 27.4262, 29.6119, 27.382, 23.118, 17.7499, 11.9307, 3.6237, -5.8155, -13.5043, -19.6623, -22.6637, -25.2645, -28.8882, -33.3791, -39.9016, -48.7005, -57.6887, -65.9088, -73.0665, -75.5783, -75.2446, -72.9735, -69.4408, -65.1442, -56.9002, -48.3831, -36.8721, -22.4563, -8.13, 4.6988, 27.8716, 53.7607, 79.8725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2005, 73.1721, 75.5044, 75.1101, 75.3655, 77.0892, 80.7397, 82.3847, 96.0278, 105.121, 102.0306, 114.6226, 118.9555, 108.2702, 92.1984, 82.1165, 62.433, 44.5133, 33.5149, 23.7809, 5.9156, -11.6586, -18.2732, -17.4069, -16.1969, -15.2128, -12.4729, 11.036, 39.2978, 61.9218, 89.8145, 113.1496, 116.084, 116.3572, 86.104, 47.8625, 22.2258, 8.7429, -8.9195, -17.0559, -21.4724, -23.2767, -33.2282, -37.7567, -30.7554, -24.6317, -12.0056, -10.4035, -14.4949, -17.9633, -26.0899, -35.1957, -35.9527, -32.8807, -28.6306, -10.0471, 1.3346, 9.0845, 14.131, 17.1863, 32.9759, 34.0683, 46.0441, 57.663, 57.3054, 51.3153, 92.6912, 103.5561, 104.4473], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.76, 90.76, 7.63, 0.04, 9.64, 9.64, 5.81, 0.0, 9.57, 7.35, 2.1, 8.29, 4.88, 4.88, 0.0, 0.0, 0.0, 0.0, 0.0, 18.81, 16.26, 32.7, 17.55, 22.55, 23.87, 30.38, 42.18, 42.18, 98.41, 100.0, 71.17, 100.0, 100.0, 73.38, 57.34, 66.18, 36.0, 25.45, 20.41, 0.0, 0.21, 0.0, 8.63, 14.6, 11.45, 7.42, 9.14, 61.6, 86.95, 100.0, 100.0, 100.0, 90.68, 92.1, 58.19, 37.82, 39.27, 44.82, 33.04, 36.81, 36.81, 5.63, 0.0, 0.0, 14.08, 14.08, 27.27, 16.03, 8.31, 0.89, 0.94, 0.0, 8.1, 11.55, 11.55, 53.4, 48.89, 48.89, 48.89, 48.89, 100.0, 74.89, 100.0, 100.0, 88.38, 81.54, 100.0, 87.22, 84.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.05, 32.81, 5.77, 6.44, 8.36, 5.15, 5.13, 5.64, 6.34, 5.91, 5.09, 6.02, 3.25, 1.63, 0.0, 0.0, 0.0, 6.27, 11.69, 22.59, 22.17, 24.27, 21.32, 25.6, 32.14, 38.25, 60.92, 80.2, 89.86, 90.39, 90.39, 91.13, 76.91, 65.63, 53.17, 42.54, 27.29, 15.29, 6.87, 0.07, 2.95, 7.74, 11.56, 11.16, 9.34, 26.05, 52.56, 82.85, 95.65, 100.0, 96.89, 94.26, 80.32, 62.7, 45.09, 40.64, 39.04, 38.22, 35.55, 26.42, 14.15, 1.88, 4.69, 9.39, 18.48, 19.13, 17.2, 8.41, 3.38, 0.61, 3.01, 6.55, 10.4, 25.5, 37.95, 50.39, 48.89, 48.89, 65.93, 74.59, 91.63, 91.63, 96.13, 89.97, 89.97, 89.59, 90.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.24, -9.24, -92.37, -99.96, -90.36, -90.36, -94.19, -100.0, -90.43, -92.65, -97.9, -91.71, -95.12, -95.12, -100.0, -100.0, -100.0, -100.0, -100.0, -81.19, -83.74, -67.3, -82.45, -77.45, -76.13, -69.62, -57.82, -57.82, -1.59, -0.0, -28.83, -0.0, -0.0, -26.62, -42.66, -33.82, -64.0, -74.55, -79.59, -100.0, -99.79, -100.0, -91.37, -85.4, -88.55, -92.58, -90.86, -38.4, -13.05, -0.0, -0.0, -0.0, -9.32, -7.9, -41.81, -62.18, -60.73, -55.18, -66.96, -63.19, -63.19, -94.37, -100.0, -100.0, -85.92, -85.92, -72.73, -83.97, -91.69, -99.11, -99.06, -100.0, -91.9, -88.45, -88.45, -46.6, -51.11, -51.11, -51.11, -51.11, -0.0, -25.11, -0.0, -0.0, -11.62, -18.46, -0.0, -12.78, -15.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.7786, 204.8658, 203.6825, 194.4381, 180.5496, 193.8861, 194.3785, 188.7086, 212.4616, 213.4472, 205.5867, 201.6448, 187.2416, 188.1529, 174.7134, 162.2339, 150.6457, 139.8853, 142.3221, 134.7277, 148.6757, 147.6903, 139.4495, 133.7746, 126.8835, 120.9968, 112.3542, 119.4718, 113.6166, 112.8583, 124.0113, 115.1533, 117.5745, 115.8349, 114.0967, 118.0184, 113.7314, 110.6077, 105.2786, 110.9208, 111.0708, 108.2314, 107.3577, 105.8679, 100.4488, 93.4881, 114.3104, 126.7168, 124.0799, 132.9685, 134.2907, 127.5557, 130.1717, 153.358, 158.8296, 148.6496, 146.7239, 145.7386, 138.3687, 128.4853, 119.3077, 121.9022, 113.1949, 113.8481, 105.7161, 111.9264, 111.9316, 112.5794, 106.6951, 107.4198, 106.1755, 101.4487, 106.7738, 99.1471, 107.458, 101.441, 94.1952, 87.467, 81.2193, 91.2908, 93.27, 100.7508, 100.4828, 98.7026, 94.8267, 141.6248, 147.5802, 137.0388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0884, -0.1206, 0.0445, -0.0962, -0.0762, 0.0504, 0.0791, 0.1276, 0.0961, 0.1387, 0.1731, 0.2056, 0.231, 0.3211, 0.3227, 0.3943, 0.3387, 0.3358, 0.3558, 0.3916, 0.4655, 0.4955, 1.0186, 1.0692, 0.8272, 1.1805, 1.0582, 0.8191, 0.679, 0.7229, 0.472, 0.367, 0.3756, 0.3183, 0.0615, -0.0137, 0.0858, 0.1638, 0.1596, 0.1544, 0.1835, 0.5141, 0.7263, 0.812, 0.9936, 1.0615, 0.9438, 0.9425, 0.6514, 0.487, 0.498, 0.5389, 0.4403, 0.4689, 0.4584, 0.4417, 0.3052, 0.2953, 0.3811, 0.3596, 0.4419, 0.3291, 0.2573, 0.2526, 0.1742, 0.0983, 0.1514, 0.1259, 0.1433, 0.5489, 0.5182, 0.5395, 0.5463, 0.5588, 0.9842, 0.7479, 1.0304, 1.0657, 0.9043, 0.8147, 1.3286, 1.0625, 0.9778], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0534, -0.1777, 0.1018, 0.0375, 0.0361, 0.0386, 0.1797, 0.1493, 0.0906, 0.1004, 0.1006, 0.1044, 0.1036, 0.1043, 0.103, 0.1115, 0.0828, 0.1694, 0.1204, 0.1209, 0.171, 0.4377, 0.1613, 0.377, 0.315, 0.3121, -0.3367, -0.3346, -0.3495, -0.3445, -0.3536, -0.3554, -0.3594, -0.3722, -0.6686, -0.9214, -0.7217, -0.8106, -0.5794, -0.5844, -0.5714, -0.3194, -0.3304, -0.3231, -0.293, -0.1531, -0.1597, -0.1595, -0.3978, -0.4786, -0.4776, -0.4773, -0.493, -0.4488, -0.392, -0.363, -0.393, -0.3235, -0.3864, -0.3856, -0.3894, -0.5291, -0.5287, -0.5554, -0.589, -0.706, -0.6786, -0.6584, -0.6349, -0.4699, -0.4707, -0.4715, -0.4079, -0.5959, -0.5959, -0.5959, -0.5939, -0.5726, -0.7485, -0.7487, -0.749, -0.7483, -0.748], "obv": [0, 328, 360, 360, 350, 210, 1931, 3857, 3591, 3658, 3556, 3582, 3572, 3610, 3610, 2426, -7, 1729, 1729, -3476, -7805, -1394, -4598, -4650, -4588, -9360, -9360, -9466, -9466, -9466, -9466, -9466, -9443, -9493, -7315, -9288, -9302, -9246, -9170, -9138, -9138, -8992, -8974, -9340, -9319, -9319, -9327, -9539, -9520, -9597, -9612, -9579, -9637, -14907, -17081, -15967, -11386, -14658, -14707, -14707, -11347, -11294, -11162, -10999, -8459, -8499, -8292, -28382, -35058, -35050, -35028, -36610, -35060, -35060, -35060, -35118, -35118, -34943, -34943, -34808, -34814, -34837, -36386, -39070, -39187, -38721, -32323, -32323, -32323, -32323, -32323, -32323, -32323, -32323, -32323, -32323, -31894, -39059, -39069, -39000, -39030, -39030], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.19, 37.72, 39.14, 40.46, 41.69, 41.49, 41.3, 39.54, 37.91, 36.52, 35.49, 34.27, 32.91, 31.64, 29.72, 28.16, 26.46, 25.7, 24.99, 23.28, 22.06, 21.18, 20.81, 20.76, 20.62, 20.7, 21.7, 23.08, 24.45, 24.9, 25.71, 26.46, 27.17, 25.31, 24.91, 24.55, 25.19, 26.26, 27.25, 27.66, 25.85, 24.52, 23.28, 21.69, 20.39, 19.15, 18.0, 16.93, 16.77, 16.62, 15.67, 14.79, 14.61, 14.45, 13.68, 12.76, 12.51, 12.75, 12.72, 11.97, 11.27, 11.83, 12.18, 12.51, 12.81, 13.09, 14.55, 14.91, 16.15, 17.67, 18.49, 18.91, 21.39, 23.69, 25.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 33.49, 31.28, 30.43, 30.43, 26.31, 24.37, 23.31, 19.22, 17.77, 17.13, 16.22, 16.22, 14.99, 14.99, 14.99, 14.99, 14.99, 22.41, 21.98, 29.98, 28.02, 27.56, 26.68, 28.22, 29.35, 29.35, 38.3, 39.76, 37.17, 39.64, 39.64, 36.05, 33.98, 32.03, 28.76, 27.71, 27.23, 26.57, 23.42, 21.71, 20.69, 25.29, 23.82, 23.31, 23.25, 37.03, 47.25, 44.93, 52.28, 56.12, 54.87, 49.92, 39.35, 35.28, 35.0, 38.85, 36.32, 35.88, 35.88, 35.88, 32.61, 32.61, 37.78, 37.78, 45.43, 42.18, 38.94, 38.16, 35.19, 33.06, 34.59, 40.82, 40.82, 49.3, 48.49, 48.49, 48.49, 48.49, 57.45, 52.21, 58.92, 61.75, 58.38, 56.42, 70.67, 62.97, 62.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 42.44, 44.65, 44.65, 44.65, 52.14, 53.4, 51.07, 55.78, 55.3, 53.31, 52.13, 52.13, 55.77, 55.77, 55.77, 55.77, 55.77, 50.9, 49.93, 42.01, 39.27, 40.03, 41.8, 40.92, 39.84, 39.84, 34.79, 33.97, 34.1, 28.82, 28.82, 35.26, 38.43, 39.0, 39.7, 41.71, 39.82, 41.29, 48.26, 51.94, 51.03, 47.77, 50.82, 49.73, 49.85, 37.86, 31.71, 30.07, 26.06, 23.96, 23.42, 25.16, 37.52, 40.75, 40.43, 38.03, 39.0, 38.14, 38.14, 38.14, 43.78, 43.78, 40.42, 40.42, 35.45, 32.92, 36.23, 37.52, 42.37, 45.59, 44.31, 39.09, 39.09, 33.49, 34.58, 34.58, 34.58, 34.58, 28.57, 35.08, 30.15, 28.07, 32.01, 34.28, 21.31, 18.99, 18.99], "ad": [0.0, 328.0, 328.0, 328.0, 318.0, 178.0, 1454.0, 3380.0, 3114.0, 3114.0, 3012.0, 3038.0, 3038.0, 3076.0, 3076.0, 2090.0, -337.0, 1399.0, 1399.0, 855.0, -3474.0, 2937.0, 1407.0, 1371.0, 1433.0, 6205.0, 6205.0, 6099.0, 6099.0, 6099.0, 6099.0, 6099.0, 6122.0, 6122.0, 6617.0, 4782.0, 4766.0, 4822.0, 4846.0, 4846.0, 4846.0, 4992.0, 5010.0, 4481.0, 4502.0, 4502.0, 4510.0, 4291.0, 4310.0, 4236.0, 4221.0, 4188.0, 4130.0, -946.0, -3120.0, -2225.0, -6806.0, -5312.0, -5361.0, -5205.0, -1845.0, -1898.0, -1766.0, -1603.0, 937.0, 777.0, 759.0, -12974.0, -19650.0, -19642.0, -19641.0, -21223.0, -19673.0, -19673.0, -19673.0, -19731.0, -19731.0, -19556.0, -19556.0, -19530.0, -19536.0, -19559.0, -21108.0, -23600.0, -23717.0, -23211.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -26592.0, -33757.0, -33767.0, -33698.0, -33710.0, -33710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 526.1, 459.2, 429.0, 426.8, 430.6, 429.6, 534.0, 605.2, 586.2, 559.6, 1073.4, 1496.1, 2134.6, 2454.0, 2455.4, 2461.6, 2820.4, 2577.1, 2414.1, 2414.1, 1893.6, 1460.7, 819.6, 501.5, 501.3, 712.9, 433.0, 434.4, 429.4, 437.0, 440.2, 440.2, 454.8, 454.3, 485.9, 270.2, 72.9, 72.3, 87.9, 82.2, 86.7, 88.2, 76.9, 80.9, 571.3, 786.6, 898.0, 1355.3, 1661.3, 1664.3, 1672.2, 2006.7, 2008.7, 2016.1, 1505.4, 1542.0, 1434.6, 997.2, 2679.0, 3341.7, 3326.9, 2993.1, 3146.0, 3287.8, 3271.5, 3017.5, 3019.3, 2998.6, 1007.1, 339.5, 352.2, 350.6, 194.7, 194.6, 463.0, 474.7, 515.5, 1155.3, 1137.8, 1137.8, 1124.3, 1123.7, 1121.4, 966.5, 698.1, 686.4, 639.8, 42.9, 759.4, 760.4, 767.3, 770.3, 770.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.626, 1.283, 0.727, 0.445, 0.444, 0.593, 0.343, 0.36, 0.376, 0.384, 0.388, 0.389, 0.4, 0.4, 0.423, 0.235, 0.066, 0.07, 0.09, 0.084, 0.107, 0.133, 0.171, 0.234, 1.1, 1.333, 1.919, 2.184, 2.288, 2.287, 2.281, 2.375, 2.372, 2.371, 1.762, 1.78, 1.789, 1.234, 1.815, 1.97, 1.962, 1.765, 1.804, 1.832, 1.835, 1.693, 1.692, 1.681, 0.565, 0.191, 0.197, 0.197, 0.109, 0.106, 0.265, 0.283, 0.311, 0.673, 0.708, 0.708, 0.702, 0.755, 0.754, 0.652, 0.472, 0.493, 0.46, 0.031, 0.784, 1.019, 1.026, 1.03, 1.108], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -212.46, -210.72, -164.85, -189.05, -186.6, -152.98, -137.73, -114.75, -119.98, -108.79, -98.75, -89.66, -81.92, -61.83, -53.98, -36.5, -42.27, -51.04, -55.09, -41.15, -14.17, -1.44, 161.38, 196.13, 150.87, 216.52, 195.79, 105.59, 71.23, 57.6, 17.06, -31.59, -30.24, -58.14, -133.55, -159.75, -144.82, -104.46, -117.55, -109.93, -101.57, -37.49, 78.02, 85.59, 138.84, 175.1, 156.1, 141.89, 69.65, 11.72, -3.06, 10.85, -16.66, -13.68, -13.65, -18.83, -50.66, -67.24, -50.26, -44.93, -22.19, -45.72, -68.86, -82.3, -108.99, -156.84, -150.81, -114.19, -119.26, 12.15, 1.74, 8.56, 11.41, 15.12, 167.21, 83.21, 190.76, 204.18, 145.48, 104.58, 243.31, 216.75, 168.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8802, -6.2049, -17.652, -16.3086, -7.215, -16.9886, -30.4584, -31.1146, -43.3465, -50.0, -39.2868, -48.2412, -46.6667, -56.25, -56.25, -48.1731, -44.2955, -45.1896, -38.3775, -31.6074, -19.459, -29.7587, -15.4453, -4.7923, -9.2226, -2.5625, -2.5625, 26.5, 29.1786, 22.2143, 41.4286, 41.4286, 16.4924, 13.4831, 8.7616, 7.1532, 5.7239, 6.7114, 2.6061, -12.0577, -19.3072, -26.6516, -25.7119, -22.8521, -34.8485, -34.8485, -12.7395, 3.1415, 5.3512, 31.3587, 45.8599, 37.722, 45.0952, 36.5378, 30.5246, 27.6605, 28.0983, 20.3083, 26.4054, 26.4054, 1.9144, -18.0647, -21.9577, -25.3063, -30.2472, -21.8186, -29.0396, -19.4427, -10.0, -17.6873, -25.9152, -17.088, -18.1605, -18.1605, -4.9447, 3.5105, 3.5105, -4.4173, -4.4173, 2.1612, 1.875, 21.2202, 30.2612, 35.4901, 41.5686, 94.0457, 79.7677, 79.7677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -24.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1464.331, -1431.0, -1221.15, -1192.363, -1006.533, -1082.4691, -1061.339, -989.089, -877.559, -748.089, -661.589, -382.189, -260.126, -286.326, 65.774, 143.3, 55.989, 19.182, 121.025, 7.0115, -16.4995, 27.9505, 11.5505, -174.0415, -294.3615, -268.9415, -243.4415, -278.621, -325.8895, -345.5895, -46.9895, 144.7105, 225.0105, 474.5305, 634.3595, 553.7135, 629.7295, 253.9845, 32.5245, 60.0611, 136.201, 1.2209, 42.321, 38.246, 16.87, -154.26, -164.749, -63.4685, -69.798, 52.462, -61.0535, -160.6035, -190.707, -307.3385, -410.319, -387.2505, -378.2505, -384.8255, -183.1925, -221.7795, -242.8795, -242.8795, -228.2695, 14.5605, -65.7635, 182.9865, 323.6405, 294.0944, 276.5275, 1031.1275, 881.704, 891.415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.002929, 119.156207, 65.666248, 44.038382, 32.170095, 24.636929, 19.499843, 15.691525, 12.745824, 10.443936, 8.597936, 7.096694, 5.832887, 4.7657, 3.861461, 3.092878, 2.437968, 1.899424, 1.449776, 1.086008, 0.776088, 0.508882, 0.280275, 0.088585, -0.066229, -0.190179, -0.264746, -0.298433, -0.31343, -0.284529, -0.226538, -0.16726, -0.119256, -0.075206, -0.054275, -0.056221, -0.071084, -0.097905, -0.15215, -0.235114, -0.329061, -0.421156, -0.51044, -0.597064, -0.677687, -0.714116, -0.694148, -0.62431, -0.492254, -0.303923, -0.096759, 0.121691, 0.291258, 0.391918, 0.443131, 0.465731, 0.45177, 0.418431, 0.372973, 0.320835, 0.247904, 0.163909, 0.090004, 0.025756, -0.016164, -0.054278, -0.098763, -0.148986, -0.213782, -0.295845, -0.380969, -0.462158, -0.536785, -0.577842, -0.596146, -0.597162, -0.585236, -0.56389, -0.508936, -0.446772, -0.357103, -0.239796, -0.117622, -0.002788, 0.194545, 0.418138, 0.647039], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8006, 103.6717, 96.0706, 85.6642, 74.9654, 64.8997, 55.8197, 47.7941, 40.7844, 34.7163, 29.4926, 25.0135, 21.1773, 17.895, 15.0883, 12.6892, 10.639, 8.8911, 7.4028, 6.1394, 5.0668, 4.1552, 3.3802, 2.7219, 2.1643, 1.6934, 1.3018, 0.9817, 0.7227, 0.5212, 0.3717, 0.2639, 0.1873, 0.1348, 0.097, 0.0663, 0.0388, 0.0115, -0.0212, -0.064, -0.117, -0.1778, -0.2444, -0.3149, -0.3875, -0.4528, -0.5011, -0.5257, -0.519, -0.476, -0.4002, -0.2958, -0.1784, -0.0643, 0.0372, 0.1229, 0.1887, 0.2346, 0.2623, 0.274, 0.2688, 0.2478, 0.2162, 0.1781, 0.1393, 0.1006, 0.0607, 0.0188, -0.0277, -0.0814, -0.1413, -0.2055, -0.2717, -0.3329, -0.3856, -0.4279, -0.4594, -0.4803, -0.486, -0.4782, -0.4539, -0.4111, -0.3524, -0.2825, -0.1871, -0.066, 0.0766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.0043, -64.3483, -57.5, -48.8141, -39.3128, -29.4955, -19.7151, -11.7922, 2.5165, 15.4388, 21.1182, 32.571, 40.9104, 43.0125, 42.9071, 41.6887, 37.2814, 31.2739, 25.7222, 17.6402, 5.9581, -6.2365, -19.0979, -29.1523, -36.2068, -43.6046, -49.7285, -45.6266, -35.279, -23.9304, -5.0606, 19.8809, 41.7378, 61.7036, 70.6777, 73.5378, 74.5265, 74.312, 65.0896, 55.3667, 44.9928, 29.3665, 10.4044, -5.7214, -18.6722, -27.5175, -29.5727, -33.014, -34.6111, -32.5694, -33.0078, -35.0973, -34.6462, -32.9364, -31.716, -27.3865, -22.4569, -18.9939, -16.2964, -12.9554, -5.5585, 0.9888, 14.1548, 27.6433, 38.8049, 48.616, 71.8063, 88.0934, 101.7586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, -7.06, -21.15, -19.23, -8.68, -18.04, -35.66, -40.11, -47.95, -52.81, -40.21, -61.88, -60.38, -77.63, -77.63, -71.5, -68.21, -72.55, -55.54, -47.53, -28.34, -45.28, -25.86, -8.69, -19.63, -5.4, -5.4, 48.06, 50.47, 34.29, 49.32, 49.32, 22.61, 17.27, 12.7, 9.26, 7.1, 8.25, 3.23, -13.8, -20.4, -36.19, -35.46, -31.6, -69.12, -69.12, -20.11, 4.3, 7.3, 36.53, 48.29, 38.17, 43.79, 27.83, 20.03, 18.99, 19.76, 13.27, 16.76, 16.76, 1.78, -19.38, -26.13, -37.02, -52.86, -36.06, -47.73, -33.67, -18.63, -30.0, -44.37, -29.69, -33.31, -33.31, -7.3, 5.33, 5.33, -8.3, -8.3, 3.86, 3.11, 29.89, 39.32, 44.04, 50.26, 70.25, 56.0, 56.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 52.7108, 216.6093, 185.6651, 230.3843, -203.122, -300.1389, -257.2619, -406.1302, -384.7602, -403.3201, -370.5973, -567.8234, -562.0143, -540.3551, -463.1615, -518.4242, -487.2207, -417.6178, -357.9581, -306.8212, -113.8468, -128.4401, 112.9828, 6.1338, -101.4054, -112.0502, -62.2474, -26.1834, -22.443, 162.4775, 171.4093, 189.3508, 284.8721, 244.1761, 83.7995, 90.841, 38.4352, 56.6587, -85.4354, -55.8018, -113.5444, -192.0409, -229.6065, -232.6627, -115.7823, -140.0277, -135.8809, -142.1836, 143.8426, 382.6937, 329.7374, 495.6492, 554.6822, 489.759, 478.8249, 388.6356, 37.8362, -150.6974, -16.435, -142.8986, -116.6045, -99.9467, -85.6686, -51.1974, -177.2806, -47.0919, -40.3645, 141.6818, 70.5844, 6.6438, -93.7053, -94.2703, -246.0488, -181.1418, -4.0501, -118.7573, 82.9223, 51.1734, 43.8629, 37.5968, 32.2258, 218.0964, 84.9398, 242.5198, 291.017, 260.2374, 164.6434, 745.8887, 661.6189, 433.3876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 52.7108, 16.6093, 185.6651, -313.6157, -391.422, -374.3989, -257.2619, -544.1302, -585.5402, -518.3201, -808.8473, -794.0834, -665.4143, -622.3551, -463.1615, -568.4242, -487.2207, -417.6178, -357.9581, -306.8212, -287.8468, -128.4401, -217.0172, -128.7462, -133.7253, -172.0502, -99.5474, -26.1834, -22.443, 117.5275, 133.9093, 86.3508, 91.8721, 244.1761, 81.1595, -2.379, -53.0648, -112.3413, -143.4354, -105.8018, -121.5444, -262.3109, -320.6065, -303.9826, -167.2823, -226.5277, -165.8809, -145.1836, -241.1574, 294.8937, 239.9374, 306.5292, 481.6822, 449.759, 314.645, -66.1444, -192.1238, -167.0075, -138.1249, -178.5987, -159.1646, -99.9467, -85.6686, -206.8274, -177.2806, -169.4319, -40.3645, -50.9782, -41.4156, -114.3562, -123.9053, -206.9303, -251.0488, -221.1418, -180.0501, -118.7573, 82.9223, 51.1734, 43.8629, 37.5968, 32.2258, 218.0964, 84.9398, 242.5198, 291.017, 184.6773, 120.2035, -4.1113, 436.6189, 433.3876], "thermo_temp": [null, 165.3799, 172.0, 0.0, 299.1201, 43.8799, 271.0, 355.0, 150.0, 30.0, 382.0, 343.26, 91.26, 200.0, 0.0, 544.0, 188.3, 74.26, 0.0, 367.26, 200.78, 115.0, 521.25, 226.26, 103.4, 150.4, 0.0, 200.0, 0.0, 0.0, 0.0, 0.0, 174.0, 36.0, 330.0, 134.88, 32.3199, 60.0, 37.3, 44.47, 0.0, 212.0, 37.5, 103.0, 269.0, 0.0, 149.05, 93.22, 91.5, 169.0, 58.0, 70.0, 36.0, 184.27, 113.02, 71.3199, 96.0, 86.5, 30.0, 3.0, 385.0, 288.0, 89.8, 248.52, 151.48, 40.0, 164.1799, 454.78, 229.96, 16.3101, 121.6899, 132.9301, 42.5601, 0.0, 0.0, 155.63, 0.0, 122.34, 0.0, 192.66, 112.0, 121.0, 30.2, 116.8401, 90.0, 40.0, 176.0, 0.0, 215.5, 23.22, 0.0, 0.0, 0.0, 222.22, 119.0, 198.0, 97.0, 75.5601, 44.4399, 750.0, 225.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 148.638, 191.0675, 218.7388, 195.5609, 196.368, 160.6647, 230.362, 222.7144, 195.7227, 160.1367, 197.7955, 198.3381, 183.1858, 244.652, 241.308, 216.2338, 204.264, 167.1251, 173.1024, 141.6292, 115.8784, 94.8096, 77.5715, 95.104, 84.3578, 129.02, 130.0855, 112.3099, 102.799, 90.8901, 82.4501, 67.4592, 93.7393, 83.514, 87.0569, 120.1375, 98.2943, 107.5226, 104.9221, 102.4817, 114.576, 104.2894, 98.055, 86.7723, 104.4991, 106.0484, 99.7341, 99.0552, 96.7724, 84.632, 69.7898, 127.1007, 156.3552, 144.2542, 163.2116, 161.0786, 139.0643, 143.6308, 200.2034, 205.6137, 171.1948, 162.1939, 156.8732, 136.089, 111.3456, 91.1009, 102.8335, 84.1365, 91.0826, 74.5221, 96.0017, 98.9105, 102.9268, 89.7037, 94.6376, 93.7944, 84.0136, 100.7384, 82.4223, 106.6183, 91.4549, 74.8268, 61.2219, 50.0907, 81.3869, 88.2256, 108.1846, 106.1511, 100.5891, 90.3801, 210.311, 212.9817, 174.2578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0768, 0.8779, 0.7722, 0.7667, 0.8803, 0.8618, 0.811, 0.7658, 0.5312, 0.5251, 0.6208, 0.5531, 0.5087, 0.4901, 0.4158, 0.5211, 0.5481, 0.5478, 0.5499, 0.6026, 0.6561, 0.6958, 0.9213, 0.9554, 0.9745, 1.1054, 1.0272, 1.074, 1.1124, 1.072, 1.0432, 1.1744, 1.1756, 1.045, 1.0905, 0.9763, 0.9561, 0.9992, 0.9481, 0.8887, 0.8384, 0.8065, 0.827, 0.7917, 0.7967, 0.6405, 0.6509, 0.9704, 0.9967, 1.0919, 1.219, 1.2407, 1.1931, 1.0302, 1.0006, 1.0108, 0.9899, 0.9851, 0.9712, 0.9904, 1.0249, 0.7342, 0.7206, 0.6439, 0.5624, 0.5831, 0.6154, 0.7433, 0.8163, 0.7343, 0.704, 0.7733, 0.815, 0.8141, 0.8433, 0.9521, 0.9521, 0.9468, 0.8374, 0.8415, 0.8402, 0.9249, 0.9521, 0.98, 0.95, 0.9685, 1.2267, 1.2406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8263, 0.9066, 1.0792, 1.1267, 1.1408, 1.0258, 1.1301, 1.2332, 1.2409, 1.2982, 1.3557, 1.3664, 1.3788, 1.4531, 1.4717, 1.5912, 1.3935, 1.3309, 1.2184, 1.2603, 1.0724, 1.0939, 1.2208, 1.0097, 0.9019, 0.8798, 0.8798, 0.8388, 0.7647, 0.7611, 0.6559, 0.6559, 0.7703, 0.7748, 0.9577, 0.8606, 0.8904, 0.8453, 0.9106, 0.9332, 0.9815, 1.0405, 1.025, 1.0791, 1.2885, 1.3118, 1.0539, 0.9992, 0.9706, 0.8645, 0.7423, 0.7556, 0.7184, 0.7892, 0.934, 1.0071, 0.9797, 0.9833, 0.9705, 0.9578, 1.1062, 1.1613, 1.2592, 1.3201, 1.4022, 1.2466, 1.3383, 1.4238, 1.2547, 1.0726, 1.281, 1.2146, 1.0626, 1.1789, 1.1508, 1.1669, 1.0414, 1.1554, 1.1554, 1.3194, 1.2498, 1.1668, 1.065, 1.0431, 1.0174, 0.6619, 0.7485, 0.7594], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60981.41, 53355.5, 45733.28, -45151.58, -104058.7, -79025.17, -67735.86, -285205.49, -368629.96, -210644.96, -366723.53, -315755.24, -269731.52, -277827.72, -238138.05, -207146.9, -177554.48, -152189.56, -130448.19, -111812.74, -95267.77, -81915.23, -35526.86, -67138.13, -57615.61, -49344.81, -42029.22, -35821.76, -30704.36, -21896.31, -18671.84, -21102.29, -17280.68, -14812.01, -12863.33, -13697.52, -11608.73, -11776.34, -10218.3, -8664.25, -7724.79, -144379.03, -158854.24, -129635.92, -81994.44, -81265.52, -69866.16, -59885.28, 97469.76, 85061.31, 74603.07, 69732.45, 114736.27, 97772.69, 85727.3, -1025213.05, -1098070.14, -941184.34, -806532.41, -721355.69, -608880.86, -521897.88, -447341.04, -384724.68, -329764.01, -279596.37, -239654.03, -203206.44, -174272.95, -149679.1, -134979.19, -158947.21, -137744.75, -115290.9, -82551.53, -70758.45, -60650.1, -51985.8, -44559.26, -38193.65, -32737.42, -28060.64, -24051.98, -20615.98, -11726.13, -87392.08, -74970.99, -56867.99, -49412.56, -42353.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -542.6355, -692.0, -559.075, -831.859, -958.0065, -827.4945, -865.1695, -831.5445, -958.5445, -903.5445, -860.2945, -826.5945, -784.313, -574.663, -569.113, -418.87, -394.8056, -366.659, -335.0525, -227.2142, -146.4448, -112.7747, 129.7753, 233.8443, 125.5693, 351.0293, 341.5293, 189.2795, 92.4252, 131.2053, -40.4947, -102.7447, -87.4947, -130.4947, -294.2327, -369.5332, -317.1953, -269.1578, -288.4078, -312.7945, -306.0695, 7.8255, 207.2955, 295.058, 493.26, 599.12, 493.6555, 534.6258, 148.641, -77.519, -61.9667, -3.0518, -135.9336, -95.2892, -101.7795, -111.0952, -271.1253, -274.4128, -159.0063, -166.6898, -62.5797, -239.5797, -324.2747, -344.1697, -409.1217, -452.2568, -388.7298, -325.6178, -216.4762, 21.8138, 1.882, 6.7375, 8.2698, 10.866, 230.1267, 111.1425, 290.8175, 352.3175, 270.4549, 220.8235, 792.2485, 616.2735, 593.9985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1609.725, 1364.2506, 1148.0791, 955.2746, 801.6477, 665.9233, 235.8757, -733.4946, -511.0101, -373.5383, -456.6355, -1826.5265, -181.0249, 21.8821, 91.4736, 131.3543, 1654.0915, 2126.6575, 2092.9201, 1888.853, 1633.6572, 1380.7445, 1151.7581, 960.6946, 795.1965, 812.6181, 162.0343, -123.8498, -211.7252, -220.8024, -204.4428, -179.1646, -106.0812, -60.8125, -205.2284, -238.9687, -231.0472, -204.2568, -244.2234, -232.3258, -229.9683, -212.8703, -197.0239, -191.0845, -1786.5345, -2968.5336, -2897.3364, -4062.4069, -3694.3056, -3223.4636, -2688.1678, -1155.7135, -440.599, -65.9979, 145.1116, 1026.4644, 1242.6537, 1212.4057, -3279.558, -6943.2197, -7808.2432, -7452.0638, -7132.2575, -5859.8586, -4806.6175, -3938.7809, -3244.1404, -2665.0474, -2130.1869, -1717.7269, -1384.6628, -1124.4399, -923.0815, -1249.6547, -2062.3982, -2244.6207, -1954.2344, -2733.479, -2803.7628, -2577.6278, -2250.7882, -1912.464, -1600.1982, -1326.9806, -1094.5752, -899.9934, -738.5742, -605.3959, -2775.6506, -3414.3321, -3343.2625, -3013.9465, -2605.2312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.37, 73.56, 52.86, 44.19, 44.24, 31.06, 16.27, 29.31, 25.12, 25.18, 25.45, 22.29, 22.25, 22.05, 22.05, 23.32, 26.09, 28.47, 28.52, 37.82, 56.11, 18.37, 25.71, 25.71, 25.78, 53.36, 53.36, 56.12, 56.31, 51.74, 51.98, 51.98, 51.67, 48.86, 10.4, 27.49, 27.44, 30.89, 24.75, 4.23, 3.23, 0.97, 32.93, 27.7, 27.49, 27.25, 40.12, 40.87, 41.44, 42.33, 52.16, 51.95, 52.74, 27.14, 24.01, 24.47, 17.56, 18.02, 21.04, 21.11, 14.94, 14.79, 14.45, 14.36, 5.74, 6.13, 5.36, 17.71, 37.93, 25.87, 25.31, 36.29, 60.81, 60.81, 60.81, 61.14, 61.14, 60.47, 60.47, 59.89, 59.93, 60.07, 72.25, 42.82, 43.05, 41.95, 7.29, 7.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34078330908.8241, -34078330908.8241, -35268801030.4635, -35446171901.5465, -35473677199.227, -3519089915.6221, -3191624926.445, -3355002721.3708, -3515853421.4369, -4610790277.5427, -11378233237.1786, -6583695325.903, -4764144260.2218, -4764144260.2218, -9113165397.9718, -9113165397.9718, -8220501305.3077, -8043130434.2247, -8015625136.5442, -3314382900.5193, -3257898913.4465, -3142162503.2946, -3151296763.3536, -4213007397.5678, 2224129646.2519, 2709525140.5173, 2716607227.9679, 2716607227.9679, 3723017568.33, 4336484465.6514, 4327941335.2845, 10761274668.6178, 10761274668.6178, 5711809641.9585, 5589694168.5029, 3956858969.3374, 3363997917.3675, 1612806166.7279, 2116272255.7044, 1889564968.1968, 1874979985.5248, 1844673065.7916, 1412721430.7776, 807197065.6692, 802710812.5223, -5609849926.0589, -5612116409.5753, -5166497785.6075, 121857477.9153, 1679465407.005, 3935002195.363, 7029922757.0259, 6974619726.7229, 6984945406.7815, 6961609952.3955, 6925384858.8695, 5384904818.7075, 8103133042.6633, 8097910215.8672, 8077810343.1572, 8080076826.6737, 7982680993.3404, 1325018884.5355, 1320159574.5247, -22436137.6001, -65451937.3582, 798645647.3212, -4178186797.2695, -7428309838.4724, -7372305887.3532, -5839331248.9303, -8608172938.5545, -8579191114.5107, -8562965698.742, -8562965698.742, -8562965698.742, -7071543380.0043, -7071543380.0043, -7376993732.6754, -7376993732.6754, -8358948460.2119, -3336284060.2119, -48240581.951, -37712519.8109, -17889021.0673, -1879786987.6118, 25499237241.822, 39544839104.011, 39544839104.011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 260.9756, 7503.125, null, -100.0, 3617.8571, 151.5398, 232.866, 1104.5113, -22.3881, -39.2157, 18253.8462, -100.0, 178.9474, null, -100.0, -100.0, -100.0, null, -99.0394, -49.6881, -69.2248, -99.563, 7.6923, 22.5806, -99.3294, null, 37.7358, null, null, null, null, -65.2174, 324.0, -99.1276, -96.0973, 7.1429, -41.0714, -23.6842, 16368.75, null, 663.0137, 25350.0, 793.9891, 133.3333, null, 41900.0, -75.0, 594.7368, 111.6883, 16833.3333, 21.2121, 256.8966, 281.2144, 207.0837, -99.2819, -99.5198, -51.6504, 3063.2653, -100.0, -100.0, 9.434, -100.0, 7.362, -100.0, 237.5, -97.1014, -99.8855, -76.7975, 33450.0, 431.8182, -70.5436, 312.7742, null, null, -100.0, null, -100.0, null, -100.0, -100.0, -100.0, -72.3047, 166.9523, -91.453, -85.1931, -99.5311, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.89, 55.74, 62.11, 63.4, 64.06, 64.09, 61.67, 61.61, 61.79, 61.61, 60.04, 54.96, 60.24, 58.12, 60.26, 56.58, 56.13, 55.91, 56.18, 54.19, 52.79, 56.36, 45.94, 42.84, 47.49, 46.79, 48.76, 44.02, 44.06, 47.29, 47.78, 47.78, 44.28, 48.35, 48.22, 47.32, 47.69, 47.71, 47.63, 47.26, 59.04, 58.52, 58.93, 61.05, 57.72, 58.3, 56.79, 64.12, 67.34, 65.58, 65.52, 66.84, 66.85, 63.44, 61.51, 63.91, 63.76, 64.7, 64.5, 65.12, 57.08, 54.29, 53.46, 49.41, 47.51, 48.39, 47.99, 40.14, 43.5, 43.48, 42.95, 41.15, 40.89, 46.38, 47.82, 48.03, 48.42, 47.8, 48.05, 71.66, 71.51, 70.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7699, -0.4902, -0.918, -1.0549, -0.7888, -0.7845, -0.7234, -0.921, -0.8533, -0.7889, -0.7275, -0.669, -0.2146, -0.2448, 0.0759, -0.1356, -0.1672, -0.1122, -0.023, 0.1082, 0.1269, 0.6506, 0.729, 0.479, 1.084, 1.0562, 0.6571, 0.4351, 0.5573, 0.1588, 0.0418, 0.1259, 0.0565, -0.3478, -0.5531, -0.3676, -0.1772, -0.1823, -0.2226, -0.1872, 0.7335, 1.1695, 1.3298, 1.7833, 1.9959, 1.6671, 1.692, 0.6706, 0.1896, 0.2403, 0.3956, 0.1235, 0.2404, 0.2528, 0.2646, -0.0843, -0.0564, 0.3062, 0.3155, 0.6333, 0.3324, 0.1121, 0.0549, -0.2027, -0.3847, -0.211, -0.0758, -0.0484, 0.6102, 0.5386, 0.5367, 0.535, 0.5333, 1.2089, 0.774, 1.3081, 1.515, 1.209, 1.0257, 2.5695, 1.9651, 1.8954], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0048, 8.0407, 8.652, 10.3066, 11.5666, 12.2035, 13.9723, 16.8304, 18.9215, 22.4214, 26.2459, 28.9521, 31.8743, 34.5218, 37.6531, 31.3863, 30.9028, 33.1762, 35.3062, 29.0968, 27.8031, 28.4825, 14.2441, 10.8926, 11.1388, 10.5239, 10.5952, 10.666, 15.3765, 15.8897, 14.7688, 20.1107, 18.5243, 17.8051, 17.0721, 16.669, 16.1791, 15.74, 15.2222, 15.0102, 16.1425, 17.9796, 19.9951, 21.6393, 23.1179, 24.9235, 21.5437, 20.3385, 20.5539, 23.7789, 31.2266, 34.3428, 33.3774, 32.2558, 30.8093, 29.3486, 27.9629, 26.533, 25.3565, 23.79, 22.1128, 21.9851, 23.2625, 24.6946, 25.9238, 26.1326, 26.9019, 13.8581, 7.9799, 8.7428, 10.2982, 12.0341, 13.385, 14.5696, 15.6649, 15.8168, 15.6475, 15.4763, 15.642, 15.806, 17.3798, 17.3257, 20.0305, 22.838, 21.4994, 19.5847, 35.7939, 33.4795, 30.9927], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.012296, -1.349728, -1.349728, -1.348162, -1.170972, -0.884899, -0.421621, 0.003439, 0.230686, 0.371946, 0.328221, 0.366344, 0.424877, 0.548058, 0.68953, 0.789357, 0.909536, 0.946767, 0.941362, 0.878822, 0.786893, 0.619263, 0.425818, 0.277362, 0.085188, -0.056801, -0.217879, -0.415895, -0.487904, -0.541344, -0.66065, -0.730236, -0.543056, -0.320205, 0.096369, 0.585996, 0.80682, 0.925484, 0.992734, 0.987825, 0.830631, 0.631338, 0.424448, 0.16779, -0.017881, -0.149857, -0.324523, -0.519329, -0.689476, -0.776931, -0.810807, -0.708203, -0.649099, -0.632005, -0.526424, -0.573644, -0.727207, -0.773865, -0.914394, -0.99102, -0.708071, -0.410388, -0.148728, 0.164116, 0.279896, 0.448636, 0.556186, 0.773816, 1.039043, 1.168805, 1.267319, 1.297167, 1.309344, 1.290804], "market_activity_top_line": [null, null, null, null, 2906.867969, 2846.434635, 2865.042643, 2944.317318, 3004.391992, 3071.266667, 2985.666667, 3011.88667, 2997.936003, 3059.985335, 3115.368001, 3013.555646, 2920.41092, 2842.570557, 2775.380012, 2806.402769, 2728.656959, 2665.037912, 2566.096008, 2455.109055, 2361.050677, 2265.6422, 2175.514675, 2072.744294, 1978.259626, 2163.876478, 2095.301682, 2029.554026, 1978.214972, 1927.731833, 1887.696863, 1841.637376, 1795.92215, 1753.669289, 1716.547399, 1685.704151, 1658.239398, 1647.009054, 1695.735335, 1718.6, 1818.033333, 1889.4, 1883.896655, 1844.813989, 1826.149992, 1788.628904, 1750.256905, 1715.321269, 1692.299569, 1664.397714, 1626.52719, 1597.419354, 1582.200407, 1566.016945, 1548.070042, 1530.359698, 1532.885913, 1547.898147, 1688.05332, 1876.21333, 2058.298665, 2140.310677, 2204.670687, 2111.118669, 1973.046182, 1929.698193, 1891.051829, 1826.036364, 1772.616, 1766.381096, 1761.17262, 1739.367811, 1716.724906, 1705.107236, 1692.168899, 1688.687043, 1678.993653, 1670.243739, 1659.721785, 1642.08628, 1618.657269, 1597.882018, 1578.217094, 1558.571524, 1552.797997, 1544.967268, 1536.627335, 1528.444863, 1528.328027, 1600.853353, 1620.445345, 1699.156006, 1790.118669, 1829.346647, 1832.250651, 2081.421322, 2216.925325, 2314.362663], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.532562, -41.575795, -40.922171, -37.168407, -34.951051, -32.646798, -31.237112, -29.70304, -27.736298, -25.789602, -23.372473, -21.765302, -18.90742, -15.815816, -12.637216, -8.331565, -5.22757, -3.658414, -2.048114, -0.190724, 0.887901, 1.549905, 0.835831, -1.050361, -5.977995, -11.137451, -14.152456, -15.189778, -16.004294, -16.410481, -16.472523, -12.346166, -8.385854, -3.860474, -1.82694, 0.833796, 1.677238, 2.426858, 2.385199, 1.933282, 1.585365, 1.339323, -2.15665, -3.105539, -3.294389, -2.923616, -5.251735, -6.90731, -6.041927, -4.94226, -2.689513, -2.81248, -3.599785, -5.423809, -9.7673, -15.037562, -17.680223, -18.763381, -19.179729, -15.057006, -14.341687, -13.138252, -11.492925, -9.684829, -7.423441, -5.404656, -2.74599, -0.540094, 0.635191, 1.234365, 3.267213, 4.960986, 6.235747], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.67545, -53.157425, -52.067662, -48.476581, -65.791616, -72.688983, -75.000741, -76.079571, -76.29386, -76.46613, -75.502265, -73.612558, -67.789104, -49.553352, -29.177076, 6.325987, 40.562869, 53.792684, 52.972992, 41.289721, 23.949711, 10.23248, 2.140165, -3.949242, -8.323896, -12.992998, -16.799349, -18.695125, -19.910237, -20.002394, -20.325222, -18.982136, -14.688618, 17.734841, 58.867421, 79.43371, 89.716855, 94.858428, 94.358714, 64.593557, 35.509378, 15.096964, -0.321468, -10.933409, -13.579054, -11.478352, -7.091976, -3.042588, -2.170644, -3.091847, -2.383424, -1.767637, -1.743743, -2.245997, -5.590923, -10.951937, -16.908468, -22.697809, -27.76533, -29.810915, -30.909857, -30.832504, -29.537252, -27.226351, -9.0199, 7.238475, 34.103237, 62.900869, 81.174534, 87.876567, 93.938284, 96.969142, 98.484571], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.67545, -53.6394, -50.9779, -44.8855, -83.10665, -79.58635, -77.3125, -77.1584, -76.50815, -76.6384, -74.5384, -71.72285, -61.96565, -31.3176, -8.8008, 41.82905, 74.79975, 67.0225, 52.1533, 29.60645, 6.6097, -3.48475, -5.95215, -10.03865, -12.69855, -17.6621, -20.6057, -20.5909, -21.12535, -20.09455, -20.64805, -17.63905, -10.3951, 50.1583, 100.0, 100.0, 100.0, 100.0, 93.859, 34.8284, 6.4252, -5.31545, -15.7399, -21.54535, -16.2247, -9.37765, -2.7056, 1.0068, -1.2987, -4.01305, -1.675, -1.15185, -1.71985, -2.74825, -8.93585, -16.31295, -22.865, -28.48715, -32.83285, -31.8565, -32.0088, -30.75515, -28.242, -24.91545, 9.18655, 23.49685, 60.968, 91.6985, 99.4482, 94.5786, 100.0, 100.0, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.141448, -13.384668, -14.355968, -14.75007, -15.078716, -15.472803, -16.044442, -16.270877, -16.08914, -15.734505, -15.065197, -14.746559, -13.363723, -8.897312, -5.139431, 2.653142, 8.151013, 9.252821, 8.685782, 9.216819, 8.313241, 7.022187, 6.125432, 5.139659, 3.823245, 2.334187, 1.141304, 0.722971, -0.137743, -1.050826, -1.953044, -2.20888, -2.084459, 6.074566, 16.433671, 26.06318, 29.316068, 31.171085, 24.660706, 16.215993, 13.441525, 10.817822, 7.391583, 4.614645, 4.411761, 4.825485, 4.575423, 3.961185, 3.567115, 3.192126, 2.804256, 2.151952, 1.788871, 1.304449, 0.240309, -1.224072, -2.526942, -3.708908, -4.935569, -5.785758, -6.707636, -7.074287, -7.056848, -6.374651, -1.145462, 1.442488, 7.179032, 13.705182, 16.252304, 16.036199, 29.36734, 35.8807, 39.540961], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.354952, 7.898725, 4.2102, 2.294907, -0.214885, -0.367319, 4.344133, 0.055413, -2.585949, -7.105092, -10.913253, -6.874035, -6.565992, -6.245497, -7.540733, -12.51758, -13.472059, -14.986493, -15.220839, -15.574248, -16.212742, -4.491694, -3.687081, -2.083724, -0.002257, -10.913037, -9.908111, -9.259012, -9.215016, -9.029396, -9.066576, -8.467097, -7.66641, -6.082118, -1.212437, 1.95146, 9.636361, 14.717038, 11.096149, 7.344, 0.446453, -5.333497, -7.093794, -7.019283, -7.329651, -6.94561, -7.069232, -6.87346, -6.505891, -5.910893, -4.823599, -4.197999, -3.11683, -1.156999, 9.042438, 22.599499, 34.276051, 38.272061, 30.604328, 12.520183, -4.141891, -9.840276, -14.225202, -13.50385, -10.158413, -8.463349, -6.868094, -4.746267, -3.153029, -3.468892, -3.918056, -2.913746, -2.197863, -2.044651, -1.917487, -2.759586, -3.593604, -4.332405, -4.910744, -5.085893, -4.06876, -3.311556, -2.635237, -1.932966, -1.575863, 3.617299, 5.454674, 11.168943, 17.129218, 14.273218, 13.070808, 22.497364, 23.842367, 26.513073], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.3827, -12.1443, -9.7191, -8.4232, -12.4568, -13.7165, -9.2183, -13.4492, -13.814, -9.5195, -9.0909, -7.8787, -9.3589, -8.1111, -7.0296, -6.0923, -5.28, 1.456, 0.5599, 4.2119, 0.8856, 0.0569, 0.2313, 1.1711, 2.8003, 2.4269, 10.1893, 10.0874, 5.4578, 13.0501, 11.3101, 4.7494, 1.3601, 2.8081, -2.567, -3.8107, -2.5313, -3.2684, -7.7466, -9.3051, -6.2357, -3.411, -3.5975, -3.9585, -3.4307, 10.46, 15.1407, 15.4706, 18.9025, 19.1122, 12.6552, 12.2332, -1.8606, -7.1765, -5.795, -3.341, -6.1715, -4.118, -3.5689, -3.093, -6.9533, -6.0262, -0.768, -0.6656, 3.4531, -0.76, -3.4926, -3.9283, -6.6632, -8.1408, -5.192, -3.6851, -3.1937, 6.5141, 4.7789, 4.1417, 3.5895, 3.1109, 11.7614, 4.7159, 10.5611, 11.7963, 6.8435, 3.9897, 18.295, 10.4824, 9.0847], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.691051, -0.731146, -0.718558, -0.785961, -0.833898, -0.85112, -0.872993, -0.867413, -0.876214, -0.865065, -0.650371, -0.560346, -0.576227, -0.56931, -0.459465, -0.323617, -0.295361, -0.282467, -0.267733, -0.242861, -0.197549, -0.162909, 0.028358, 0.160394, 0.179594, 0.268688, 0.309155, 0.260284, 0.172736, 0.130266, 0.003354, -0.118499, -0.191203, -0.256016, -0.302474, -0.339406, -0.295029, -0.233598, -0.2008, -0.186959, -0.170436, 0.017797, 0.240241, 0.427876, 0.581576, 0.695033, 0.749612, 0.724892, 0.647489, 0.510756, 0.40854, 0.333502, 0.234199, 0.183726, 0.147525, 0.106229, 0.020606, -0.033811, -0.134391, -0.233637, -0.237023, -0.28504, -0.360113, -0.415549, -0.477944, -0.546818, -0.562226, -0.533477, -0.509264, -0.335136, -0.232319, -0.153685, -0.100496, -0.073781, 0.082965, 0.097055, 0.210136, 0.254755, 0.321774, 0.349911, 0.466478, 0.547166, 0.596601], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1684, 0.1779, 0.1864, 0.1957, 0.2091, 0.2219, 0.232, 0.2415, 0.2605, 0.2735, 0.2715, 0.2575, 0.235, 0.208, 0.1835, 0.157, 0.131, 0.1035, 0.0645, 0.0395, 0.0335, 0.042, 0.06, 0.08, 0.1, 0.12, 0.144, 0.171, 0.2, 0.212, 0.2105, 0.2, 0.185, 0.172, 0.1605, 0.152, 0.1415, 0.129, 0.127, 0.143, 0.1605, 0.175, 0.1865, 0.1875, 0.183, 0.173, 0.1595, 0.145, 0.118, 0.082, 0.052, 0.032, 0.017, 0.01, 0.0145, 0.037, 0.0725, 0.115, 0.176, 0.249, 0.33, 0.393, 0.4355, 0.464, 0.481, 0.48, 0.4665, 0.437, 0.382, 0.311, 0.23, 0.167, 0.1345, 0.1275, 0.13, 0.1335, 0.127, 0.121, 0.117, 0.115, 0.115, 0.115, 0.111, 0.1, 0.086, 0.0745, 0.072, 0.0905, 0.1135, 0.1555, 0.2095, 0.268, 0.3235, 0.3815, 0.442, 0.505], "weekly_rs": {"dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.473244, -35.777496, -41.076932, -45.957259, -42.545115, -41.103889, -41.719141, -40.888727, -39.07155, -24.908388, -13.607117, -9.900649, 4.933872, 11.253115, 10.988887, 13.108759, -6.033909, -17.522218, -14.541407, -13.94529, -20.284447, -17.226731, -16.108712, -10.438322, -16.495647, -13.991013, -10.022973, -13.404932, -7.430877, -13.021026, -17.141895, -16.958106, -25.203875, -27.758189, -25.394939, -24.155037, -20.994956, -10.480132, -11.233261, -10.35068, -9.847291, -8.76344, 4.717215, -1.510113, 9.773753, 16.074934, 16.392023, 11.597989, 57.416422, 48.369859, 49.267819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9642, -6.4556, -6.8209, -7.2457, -8.0348]}}, "links": {"chart": "https://sharemaestro.com/terminal/02e8b63b-6ec6-4e45-a4ee-de68f741cb09/", "share_image": "https://sharemaestro.com/terminal/02e8b63b-6ec6-4e45-a4ee-de68f741cb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}