{"ticker": {"uuid": "02ec00ca-860e-489e-96cf-83989b24b16c", "symbol": "NXTMH", "name": "Nexstim Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTMH fell 1.02%, moving from 8.84 to 8.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.25 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 35.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.25"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.38, "close": 8.75, "volume": 21258}, "trend_line": 11.450333, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.914727, "activity_20": 9.293524, "activity_30": 10.18428}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": -40.245932, "rate_of_change": -1.6040818080261228, "market_dynamics": -0.236385, "expectation": {"probability": 35.8974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.41, "close": 3.71, "volume": 17296}, "trend_line": 3.912833, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.646909, "activity_20": 3.680071, "activity_30": 3.770484}, "trend_signal": 0, "fair_value": 4.478166, "relative_strength": -5.403199, "rate_of_change": -0.41571152358757135, "market_dynamics": 0.061235, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.58, "close": 3.58, "volume": 9543}, "trend_line": 3.881167, "activity_lines": {"activity_5": 3.612, "activity_10": 3.633273, "activity_20": 3.663786, "activity_30": 3.749011}, "trend_signal": 0, "fair_value": 4.489772, "relative_strength": -8.978852, "rate_of_change": -0.8092857528036583, "market_dynamics": 0.000409, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.37, "close": 3.53, "volume": 5657}, "trend_line": 3.857167, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.612727, "activity_20": 3.645167, "activity_30": 3.726355}, "trend_signal": 0, "fair_value": 4.502964, "relative_strength": -4.032446, "rate_of_change": -0.6183707116957353, "market_dynamics": -0.061646, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 10070}, "trend_line": 3.8405, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.625636, "activity_20": 3.645214, "activity_30": 3.716215}, "trend_signal": 0, "fair_value": 4.516645, "relative_strength": -0.21605, "rate_of_change": -0.43210470275204543, "market_dynamics": 0.213716, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.34, "close": 3.57, "volume": 18000}, "trend_line": 3.814167, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.614, "activity_20": 3.634119, "activity_30": 3.698763}, "trend_signal": 0, "fair_value": 4.529291, "relative_strength": -2.270001, "rate_of_change": -0.68566592891551, "market_dynamics": 0.210896, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.34, "close": 3.34, "volume": 15826}, "trend_line": 3.785833, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.560364, "activity_20": 3.602738, "activity_30": 3.668172}, "trend_signal": 0, "fair_value": 4.53996, "relative_strength": -8.997495, "rate_of_change": -0.7428620718495044, "market_dynamics": 0.088746, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.12, "close": 3.42, "volume": 25031}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.528727, "activity_20": 3.581881, "activity_30": 3.64457}, "trend_signal": 0, "fair_value": 4.551244, "relative_strength": -6.388032, "rate_of_change": -0.7703984829758624, "market_dynamics": 0.088677, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.27, "close": 3.47, "volume": 21521}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.509455, "activity_20": 3.568405, "activity_30": 3.626075}, "trend_signal": 0, "fair_value": 4.563249, "relative_strength": -4.591747, "rate_of_change": -0.5678970214820852, "market_dynamics": -0.024542, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.36, "close": 3.53, "volume": 18806}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.506909, "activity_20": 3.561952, "activity_30": 3.612828}, "trend_signal": 0, "fair_value": 4.575237, "relative_strength": -0.744841, "rate_of_change": -0.6425129968332028, "market_dynamics": -0.011917, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.42, "close": 3.55, "volume": 23760}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.511273, "activity_20": 3.557738, "activity_30": 3.602419}, "trend_signal": 0, "fair_value": 4.58655, "relative_strength": -0.118483, "rate_of_change": -0.4939734591318039, "market_dynamics": 0.20682, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.0, "close": 3.05, "volume": 75040}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.422182, "activity_20": 3.505714, "activity_30": 3.560935}, "trend_signal": 0, "fair_value": 4.594658, "relative_strength": -11.887797, "rate_of_change": -0.9296777687516969, "market_dynamics": 0.033967, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.8, "close": 3.05, "volume": 32331}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.242, "activity_10": 3.345091, "activity_20": 3.456714, "activity_30": 3.521667}, "trend_signal": 0, "fair_value": 4.602867, "relative_strength": -11.933565, "rate_of_change": -0.947530890348856, "market_dynamics": -0.303542, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.84, "close": 2.99, "volume": 15542}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.266727, "activity_20": 3.405095, "activity_30": 3.480763}, "trend_signal": 0, "fair_value": 4.610691, "relative_strength": -16.337736, "rate_of_change": -0.9749724061810171, "market_dynamics": -0.752455, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 14595}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.054, "activity_10": 3.201818, "activity_20": 3.358619, "activity_30": 3.44343}, "trend_signal": 0, "fair_value": 4.615933, "relative_strength": -14.232933, "rate_of_change": -0.8824167859542307, "market_dynamics": -1.178101, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.87, "close": 2.95, "volume": 12871}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.994, "activity_10": 3.138545, "activity_20": 3.309476, "activity_30": 3.404269}, "trend_signal": 0, "fair_value": 4.61537, "relative_strength": -17.047203, "rate_of_change": -0.8996345234748392, "market_dynamics": -1.38697, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.82, "close": 2.85, "volume": 10835}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.068364, "activity_20": 3.253714, "activity_30": 3.36072}, "trend_signal": 0, "fair_value": 4.615872, "relative_strength": -17.947022, "rate_of_change": -1.0401985815602837, "market_dynamics": -1.448963, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.77, "close": 2.8, "volume": 16662}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.998, "activity_20": 3.197476, "activity_30": 3.316312}, "trend_signal": 0, "fair_value": 4.615753, "relative_strength": -17.92939, "rate_of_change": -1.1180125291937353, "market_dynamics": -1.451764, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.5, "close": 2.74, "volume": 21387}, "trend_line": 3.415833, "activity_lines": {"activity_5": 2.824, "activity_10": 2.928, "activity_20": 3.139333, "activity_30": 3.270548}, "trend_signal": 0, "fair_value": 4.599691, "relative_strength": -17.639196, "rate_of_change": -0.9712022585236069, "market_dynamics": -1.514937, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.55, "close": 2.55, "volume": 18716}, "trend_line": 3.380833, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.836727, "activity_20": 3.068095, "activity_30": 3.214688}, "trend_signal": 0, "fair_value": 4.588132, "relative_strength": -23.851897, "rate_of_change": -1.0246402561249377, "market_dynamics": -1.512591, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 26543}, "trend_line": 3.347167, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.754182, "activity_20": 2.997619, "activity_30": 3.15786}, "trend_signal": 0, "fair_value": 4.582275, "relative_strength": -20.483693, "rate_of_change": -0.9957900907853241, "market_dynamics": -1.488465, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.03, "close": 2.39, "volume": 29488}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.670727, "activity_20": 2.921, "activity_30": 3.096108}, "trend_signal": 0, "fair_value": 4.573104, "relative_strength": -24.285493, "rate_of_change": -1.2896577912007368, "market_dynamics": -1.479846, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.21, "close": 2.51, "volume": 22510}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.621091, "activity_20": 2.862095, "activity_30": 3.044882}, "trend_signal": 0, "fair_value": 4.564099, "relative_strength": -23.41382, "rate_of_change": -1.200575060532678, "market_dynamics": -1.474659, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.28, "close": 2.46, "volume": 12518}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.572182, "activity_20": 2.803524, "activity_30": 2.992989}, "trend_signal": 0, "fair_value": 4.551261, "relative_strength": -24.792007, "rate_of_change": -1.2355663469382552, "market_dynamics": -1.495012, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.31, "close": 2.4, "volume": 45463}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.522, "activity_20": 2.744333, "activity_30": 2.939828}, "trend_signal": 0, "fair_value": 4.537837, "relative_strength": -27.665531, "rate_of_change": -1.292400744416884, "market_dynamics": -1.448393, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.4, "close": 2.47, "volume": 42479}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.495636, "activity_20": 2.698, "activity_30": 2.893871}, "trend_signal": 0, "fair_value": 4.524561, "relative_strength": -24.83576, "rate_of_change": -1.141709557107944, "market_dynamics": -1.263536, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.25, "close": 2.47, "volume": 45567}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.478, "activity_20": 2.656905, "activity_30": 2.850258}, "trend_signal": 0, "fair_value": 4.510582, "relative_strength": -25.318173, "rate_of_change": -1.356230133502854, "market_dynamics": -0.983165, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.32, "close": 2.41, "volume": 18241}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.456364, "activity_20": 2.614238, "activity_30": 2.805527}, "trend_signal": 0, "fair_value": 4.492504, "relative_strength": -26.929991, "rate_of_change": -1.2781741437351382, "market_dynamics": -0.750579, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 43374}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.421818, "activity_20": 2.565905, "activity_30": 2.756258}, "trend_signal": 0, "fair_value": 4.467097, "relative_strength": -29.475731, "rate_of_change": -1.6211618299247388, "market_dynamics": -0.509722, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.73, "low": 2.2, "close": 2.67, "volume": 131700}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.462545, "activity_20": 2.558381, "activity_30": 2.734065}, "trend_signal": 0, "fair_value": 4.434525, "relative_strength": -19.108399, "rate_of_change": -1.1501990710019834, "market_dynamics": -0.029182, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.66, "close": 2.9, "volume": 103598}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.542909, "activity_20": 2.576857, "activity_30": 2.728946}, "trend_signal": 0, "fair_value": 4.40403, "relative_strength": -11.546642, "rate_of_change": -0.5705975129332608, "market_dynamics": 0.442152, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.52, "close": 2.7, "volume": 97299}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.579636, "activity_20": 2.579381, "activity_30": 2.712022}, "trend_signal": 0, "fair_value": 4.379983, "relative_strength": -18.183492, "rate_of_change": -1.1364691275423862, "market_dynamics": 0.932038, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.55, "close": 2.68, "volume": 36288}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.607091, "activity_20": 2.581667, "activity_30": 2.695978}, "trend_signal": 0, "fair_value": 4.354502, "relative_strength": -18.142333, "rate_of_change": -1.0243568148922293, "market_dynamics": 1.185654, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.4, "close": 2.51, "volume": 37883}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.600545, "activity_20": 2.569524, "activity_30": 2.670903}, "trend_signal": 0, "fair_value": 4.321507, "relative_strength": -19.768927, "rate_of_change": -1.1729529469925402, "market_dynamics": 1.006916, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.39, "close": 2.46, "volume": 23663}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.584, "activity_20": 2.554905, "activity_30": 2.644796}, "trend_signal": 0, "fair_value": 4.289998, "relative_strength": -24.021155, "rate_of_change": -1.4428902207481702, "market_dynamics": 0.708196, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.45, "close": 2.48, "volume": 30921}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.522, "activity_10": 2.57, "activity_20": 2.54481, "activity_30": 2.622645}, "trend_signal": 0, "fair_value": 4.256209, "relative_strength": -21.093962, "rate_of_change": -1.2868832688173852, "market_dynamics": 0.496783, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.45, "close": 2.68, "volume": 24967}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.56, "activity_10": 2.592182, "activity_20": 2.556, "activity_30": 2.615742}, "trend_signal": 0, "fair_value": 4.224404, "relative_strength": -12.517179, "rate_of_change": -0.7893792608539576, "market_dynamics": 0.481972, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.37, "close": 2.55, "volume": 18642}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.556, "activity_10": 2.586909, "activity_20": 2.555619, "activity_30": 2.601871}, "trend_signal": 0, "fair_value": 4.191665, "relative_strength": -17.742223, "rate_of_change": -1.0488245931283875, "market_dynamics": 0.455573, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.39, "close": 2.48, "volume": 27389}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.566364, "activity_20": 2.549762, "activity_30": 2.585355}, "trend_signal": 0, "fair_value": 4.163497, "relative_strength": -19.074763, "rate_of_change": -1.2061403508772062, "market_dynamics": 0.465488, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.32, "close": 2.41, "volume": 127096}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.529818, "activity_20": 2.538476, "activity_30": 2.566452}, "trend_signal": 0, "fair_value": 4.133776, "relative_strength": -20.519409, "rate_of_change": -1.3811690714021398, "market_dynamics": 0.5297, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.24, "close": 2.33, "volume": 47015}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.434, "activity_10": 2.483455, "activity_20": 2.520238, "activity_30": 2.544796}, "trend_signal": 0, "fair_value": 4.10384, "relative_strength": -22.372086, "rate_of_change": -1.5255844034532449, "market_dynamics": 0.354157, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 36982}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.442, "activity_20": 2.499952, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 4.078968, "relative_strength": -22.419325, "rate_of_change": -0.952380952380949, "market_dynamics": 0.192957, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.1, "close": 2.2, "volume": 31423}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.389636, "activity_20": 2.470571, "activity_30": 2.498022}, "trend_signal": 0, "fair_value": 4.050763, "relative_strength": -25.494946, "rate_of_change": -1.089730769230767, "market_dynamics": -0.035445, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.19, "close": 2.32, "volume": 29592}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.367818, "activity_20": 2.454095, "activity_30": 2.481785}, "trend_signal": 0, "fair_value": 4.023455, "relative_strength": -20.57911, "rate_of_change": -0.8684639185400091, "market_dynamics": -0.34509, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.32, "high": 2.47, "low": 2.26, "close": 2.34, "volume": 46897}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.353091, "activity_20": 2.44019, "activity_30": 2.46828}, "trend_signal": 0, "fair_value": 3.992942, "relative_strength": -20.529362, "rate_of_change": -0.8760330643348561, "market_dynamics": -0.457623, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.22, "close": 2.27, "volume": 52388}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.327818, "activity_20": 2.419905, "activity_30": 2.451699}, "trend_signal": 0, "fair_value": 3.964545, "relative_strength": -22.243028, "rate_of_change": -0.8969924812030159, "market_dynamics": -0.507282, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.15, "close": 2.27, "volume": 49136}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.286, "activity_10": 2.306364, "activity_20": 2.400571, "activity_30": 2.436581}, "trend_signal": 0, "fair_value": 3.939288, "relative_strength": -21.422237, "rate_of_change": -0.7719820007962218, "market_dynamics": -0.474821, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.16, "close": 2.26, "volume": 61184}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.290545, "activity_20": 2.381238, "activity_30": 2.422065}, "trend_signal": 0, "fair_value": 3.916468, "relative_strength": -21.320592, "rate_of_change": -0.7243460764587443, "market_dynamics": -0.387226, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.22, "close": 2.63, "volume": 91451}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.347273, "activity_20": 2.397857, "activity_30": 2.432581}, "trend_signal": 0, "fair_value": 3.895506, "relative_strength": -8.999807, "rate_of_change": -0.1486420753952204, "market_dynamics": 0.04463, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.6, "close": 2.83, "volume": 58664}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.437636, "activity_20": 2.431952, "activity_30": 2.456237}, "trend_signal": 0, "fair_value": 3.879353, "relative_strength": -4.717767, "rate_of_change": 0.3789175072960072, "market_dynamics": 0.485703, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.76, "close": 2.9, "volume": 35114}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.7, "activity_10": 2.533091, "activity_20": 2.471952, "activity_30": 2.483806}, "trend_signal": 0, "fair_value": 3.868391, "relative_strength": -3.028012, "rate_of_change": 0.5392153492565017, "market_dynamics": 0.907227, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.73, "close": 2.79, "volume": 29610}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.598182, "activity_20": 2.501476, "activity_30": 2.503419}, "trend_signal": 1, "fair_value": 3.853968, "relative_strength": -5.520235, "rate_of_change": 0.5363234111021647, "market_dynamics": 1.245342, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.66, "close": 2.78, "volume": 50308}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.652545, "activity_20": 2.529619, "activity_30": 2.521527}, "trend_signal": 1, "fair_value": 3.841724, "relative_strength": -4.392058, "rate_of_change": 0.360096073632441, "market_dynamics": 1.251544, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 3.77, "low": 2.68, "close": 3.64, "volume": 119698}, "trend_line": 2.547667, "activity_lines": {"activity_5": 3.088, "activity_10": 2.852727, "activity_20": 2.63919, "activity_30": 2.594538}, "trend_signal": 1, "fair_value": 3.836981, "relative_strength": 25.850083, "rate_of_change": 1.5681330987552373, "market_dynamics": 1.403266, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.6, "low": 3.02, "close": 3.2, "volume": 274231}, "trend_line": 2.574333, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.948909, "activity_20": 2.701476, "activity_30": 2.636624}, "trend_signal": 1, "fair_value": 3.830032, "relative_strength": 13.31983, "rate_of_change": 1.0466831026189873, "market_dynamics": 1.52621, "expectation": {"probability": 29.1616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.97, "volume": 37823}, "trend_line": 2.591, "activity_lines": {"activity_5": 3.128, "activity_10": 2.987636, "activity_20": 2.738333, "activity_30": 2.662151}, "trend_signal": 1, "fair_value": 3.820865, "relative_strength": 4.497404, "rate_of_change": 0.6474298391078384, "market_dynamics": 1.451249, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.78, "close": 2.94, "volume": 36612}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.008182, "activity_20": 2.77, "activity_30": 2.684667}, "trend_signal": 1, "fair_value": 3.812404, "relative_strength": 5.475662, "rate_of_change": 0.6046700115785276, "market_dynamics": 1.317519, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.84, "close": 2.95, "volume": 21208}, "trend_line": 2.624667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.018364, "activity_20": 2.801381, "activity_30": 2.706817}, "trend_signal": 1, "fair_value": 3.805673, "relative_strength": 5.604293, "rate_of_change": 0.6905369960950225, "market_dynamics": 0.968606, "expectation": {"probability": 23.4524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.85, "close": 3.01, "volume": 17629}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.026909, "activity_20": 2.836571, "activity_30": 2.731677}, "trend_signal": 1, "fair_value": 3.801058, "relative_strength": 7.641546, "rate_of_change": 0.9016762888396876, "market_dynamics": 0.658615, "expectation": {"probability": 25.7506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.9, "close": 3.0, "volume": 12973}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.026727, "activity_20": 2.868286, "activity_30": 2.754366}, "trend_signal": 1, "fair_value": 3.797724, "relative_strength": 10.311994, "rate_of_change": 0.4153556218194661, "market_dynamics": 0.55837, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.78, "close": 2.91, "volume": 16159}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.007091, "activity_20": 2.888619, "activity_30": 2.770538}, "trend_signal": 1, "fair_value": 3.790737, "relative_strength": 6.718368, "rate_of_change": 0.012559540305768868, "market_dynamics": 0.419593, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.9, "close": 2.9, "volume": 11882}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.985455, "activity_20": 2.905238, "activity_30": 2.786043}, "trend_signal": 1, "fair_value": 3.784199, "relative_strength": 9.011767, "rate_of_change": 0.250632879980842, "market_dynamics": 0.273769, "expectation": {"probability": 28.9756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.73, "close": 2.88, "volume": 9006}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.916, "activity_10": 2.958182, "activity_20": 2.917095, "activity_30": 2.799828}, "trend_signal": 1, "fair_value": 3.76766, "relative_strength": 7.817095, "rate_of_change": 0.250043786728822, "market_dynamics": 0.055721, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.79, "close": 2.96, "volume": 42080}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.943636, "activity_20": 2.933333, "activity_30": 2.818344}, "trend_signal": 1, "fair_value": 3.749455, "relative_strength": 8.494058, "rate_of_change": 0.5611672278338992, "market_dynamics": -0.120104, "expectation": {"probability": 28.7048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.99, "close": 3.12, "volume": 28558}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.986, "activity_10": 2.970545, "activity_20": 2.961762, "activity_30": 2.846215}, "trend_signal": 1, "fair_value": 3.736891, "relative_strength": 12.304436, "rate_of_change": 0.8184523809523734, "market_dynamics": -0.194901, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.0, "close": 3.06, "volume": 37757}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.988, "activity_20": 2.980762, "activity_30": 2.868796}, "trend_signal": 1, "fair_value": 3.725096, "relative_strength": 8.640498, "rate_of_change": 0.7133948339483411, "market_dynamics": -0.223311, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.78, "low": 3.08, "close": 3.74, "volume": 105101}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.127455, "activity_20": 3.060762, "activity_30": 2.934}, "trend_signal": 1, "fair_value": 3.718045, "relative_strength": 37.281005, "rate_of_change": 1.294602014484865, "market_dynamics": 0.078831, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.57, "close": 3.71, "volume": 37151}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.246909, "activity_20": 3.130905, "activity_30": 2.994989}, "trend_signal": 1, "fair_value": 3.711635, "relative_strength": 35.47647, "rate_of_change": 1.3985771161590037, "market_dynamics": 0.251022, "expectation": {"probability": 31.6189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.7, "volume": 34500}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.350727, "activity_20": 3.19319, "activity_30": 3.052839}, "trend_signal": 1, "fair_value": 3.706186, "relative_strength": 33.18444, "rate_of_change": 1.4506660464525625, "market_dynamics": 0.548244, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.61, "high": 4.39, "low": 3.61, "close": 4.28, "volume": 82381}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.547455, "activity_20": 3.305619, "activity_30": 3.145484}, "trend_signal": 1, "fair_value": 3.706699, "relative_strength": 46.662683, "rate_of_change": 2.191736990154719, "market_dynamics": 1.030452, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.27, "high": 4.46, "low": 4.19, "close": 4.27, "volume": 23215}, "trend_line": 2.971, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.719091, "activity_20": 3.41019, "activity_30": 3.233462}, "trend_signal": 1, "fair_value": 3.707083, "relative_strength": 46.347633, "rate_of_change": 2.225037530110969, "market_dynamics": 1.196722, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.1, "close": 4.39, "volume": 25586}, "trend_line": 3.040667, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.887818, "activity_20": 3.519667, "activity_30": 3.325011}, "trend_signal": 1, "fair_value": 3.706442, "relative_strength": 50.273446, "rate_of_change": 2.3449007068327137, "market_dynamics": 1.472291, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 6.8, "low": 4.39, "close": 6.0, "volume": 171242}, "trend_line": 3.167333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.322182, "activity_20": 3.774857, "activity_30": 3.515935}, "trend_signal": 1, "fair_value": 3.714776, "relative_strength": 101.07573, "rate_of_change": 4.16573074262983, "market_dynamics": 1.709697, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.02, "close": 5.24, "volume": 79825}, "trend_line": 3.264667, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.561636, "activity_20": 3.942333, "activity_30": 3.649656}, "trend_signal": 1, "fair_value": 3.716058, "relative_strength": 75.386492, "rate_of_change": 3.073058626926819, "market_dynamics": 1.637251, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.12, "close": 5.3, "volume": 47962}, "trend_line": 3.363333, "activity_lines": {"activity_5": 5.234, "activity_10": 4.770545, "activity_20": 4.107905, "activity_30": 3.780968}, "trend_signal": 1, "fair_value": 3.716955, "relative_strength": 77.847868, "rate_of_change": 3.0222377963816736, "market_dynamics": 1.565742, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.36, "close": 5.5, "volume": 27861}, "trend_line": 3.471, "activity_lines": {"activity_5": 5.387333, "activity_10": 4.976182, "activity_20": 4.282524, "activity_30": 3.918817}, "trend_signal": 1, "fair_value": 3.716699, "relative_strength": 83.446193, "rate_of_change": 3.2011995244003546, "market_dynamics": 1.450468, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.83, "close": 5.16, "volume": 55649}, "trend_line": 3.567333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.075636, "activity_20": 4.412714, "activity_30": 4.027785}, "trend_signal": 1, "fair_value": 3.715929, "relative_strength": 70.795361, "rate_of_change": 2.7753673292999137, "market_dynamics": 1.175721, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.85, "close": 5.08, "volume": 36766}, "trend_line": 3.661333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.134727, "activity_20": 4.524714, "activity_30": 4.125376}, "trend_signal": 1, "fair_value": 3.717468, "relative_strength": 67.571309, "rate_of_change": 2.6350217375277234, "market_dynamics": 0.951027, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.08, "high": 5.66, "low": 4.64, "close": 5.52, "volume": 73872}, "trend_line": 3.757667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.248909, "activity_20": 4.668476, "activity_30": 4.24529}, "trend_signal": 1, "fair_value": 3.724327, "relative_strength": 79.102611, "rate_of_change": 2.631118229344344, "market_dynamics": 0.877863, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.72, "high": 6.22, "low": 5.6, "close": 6.22, "volume": 48955}, "trend_line": 3.870667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.457273, "activity_20": 4.866952, "activity_30": 4.404151}, "trend_signal": 1, "fair_value": 3.733558, "relative_strength": 92.856578, "rate_of_change": 3.00718504327286, "market_dynamics": 0.861477, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.24, "high": 6.84, "low": 6.24, "close": 6.7, "volume": 50200}, "trend_line": 3.997333, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.717636, "activity_20": 5.09581, "activity_30": 4.586688}, "trend_signal": 1, "fair_value": 3.747724, "relative_strength": 106.078462, "rate_of_change": 3.2724592428126655, "market_dynamics": 0.929511, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.76, "high": 8.7, "low": 6.64, "close": 8.2, "volume": 135764}, "trend_line": 4.177667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.206545, "activity_20": 5.449476, "activity_30": 4.857828}, "trend_signal": 1, "fair_value": 3.771314, "relative_strength": 149.666563, "rate_of_change": 4.511357947911765, "market_dynamics": 1.238524, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 8.54, "low": 8.02, "close": 8.14, "volume": 17712}, "trend_line": 4.356333, "activity_lines": {"activity_5": 7.437333, "activity_10": 6.615273, "activity_20": 5.77219, "activity_30": 5.113462}, "trend_signal": 1, "fair_value": 3.792853, "relative_strength": 136.39168, "rate_of_change": 4.276693187848641, "market_dynamics": 1.320306, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.14, "high": 8.98, "low": 7.6, "close": 8.5, "volume": 77418}, "trend_line": 4.518333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.050545, "activity_20": 6.104143, "activity_30": 5.380796}, "trend_signal": 1, "fair_value": 3.817724, "relative_strength": 136.2399, "rate_of_change": 3.7187239818443607, "market_dynamics": 1.44913, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 9.26, "low": 8.5, "close": 9.18, "volume": 77329}, "trend_line": 4.717667, "activity_lines": {"activity_5": 8.494667, "activity_10": 7.550182, "activity_20": 6.474476, "activity_30": 5.681548}, "trend_signal": 1, "fair_value": 3.848109, "relative_strength": 147.491243, "rate_of_change": 4.411671295586214, "market_dynamics": 1.541648, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.18, "high": 9.38, "low": 8.42, "close": 9.12, "volume": 99285}, "trend_line": 4.922667, "activity_lines": {"activity_5": 8.82, "activity_10": 7.968364, "activity_20": 6.810238, "activity_30": 5.96557}, "trend_signal": 1, "fair_value": 3.880481, "relative_strength": 132.948533, "rate_of_change": 4.34536816608718, "market_dynamics": 1.491814, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.12, "high": 9.2, "low": 7.92, "close": 8.0, "volume": 49879}, "trend_line": 5.091333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.117091, "activity_20": 7.010476, "activity_30": 6.164108}, "trend_signal": 1, "fair_value": 3.904776, "relative_strength": 96.032377, "rate_of_change": 3.4263134191282894, "market_dynamics": 1.369858, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.5, "close": 8.06, "volume": 74376}, "trend_line": 5.261667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.225091, "activity_20": 7.196143, "activity_30": 6.355634}, "trend_signal": 1, "fair_value": 3.929135, "relative_strength": 90.088588, "rate_of_change": 3.345567850305616, "market_dynamics": 1.253498, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 8.26, "low": 7.86, "close": 8.12, "volume": 20388}, "trend_line": 5.432, "activity_lines": {"activity_5": 8.284, "activity_10": 8.289818, "activity_20": 7.36681, "activity_30": 6.540043}, "trend_signal": 1, "fair_value": 3.952853, "relative_strength": 86.275123, "rate_of_change": 3.237244014111883, "market_dynamics": 0.965963, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.86, "close": 8.0, "volume": 20494}, "trend_line": 5.598667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.285455, "activity_20": 7.505, "activity_30": 6.70572}, "trend_signal": 1, "fair_value": 3.972276, "relative_strength": 74.810444, "rate_of_change": 3.068243740795277, "market_dynamics": 0.54022, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.98, "high": 9.18, "low": 7.98, "close": 9.04, "volume": 53335}, "trend_line": 5.803, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.437818, "activity_20": 7.724524, "activity_30": 6.927742}, "trend_signal": 1, "fair_value": 3.999519, "relative_strength": 90.857737, "rate_of_change": 3.6496723237870747, "market_dynamics": 0.527661, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.98, "high": 10.35, "low": 8.3, "close": 8.48, "volume": 134752}, "trend_line": 5.989, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.445818, "activity_20": 7.868, "activity_30": 7.100452}, "trend_signal": 1, "fair_value": 4.024391, "relative_strength": 75.873268, "rate_of_change": 3.205238669653627, "market_dynamics": 0.394859, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 8.64, "low": 7.76, "close": 8.2, "volume": 56590}, "trend_line": 6.166333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.397818, "activity_20": 7.965333, "activity_30": 7.243097}, "trend_signal": 1, "fair_value": 4.044519, "relative_strength": 63.558572, "rate_of_change": 2.9609784605109364, "market_dynamics": 0.173456, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.18, "high": 8.64, "low": 8.04, "close": 8.34, "volume": 29578}, "trend_line": 6.345667, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.374182, "activity_20": 8.065524, "activity_30": 7.383333}, "trend_signal": 1, "fair_value": 4.064263, "relative_strength": 63.56912, "rate_of_change": 2.908276280246297, "market_dynamics": -0.005418, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.28, "high": 8.54, "low": 8.12, "close": 8.22, "volume": 15006}, "trend_line": 6.515667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.331636, "activity_20": 8.139524, "activity_30": 7.504258}, "trend_signal": 1, "fair_value": 4.084006, "relative_strength": 58.766931, "rate_of_change": 2.678993398172327, "market_dynamics": -0.420746, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.7, "close": 7.88, "volume": 23746}, "trend_line": 6.676333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.244727, "activity_20": 8.167238, "activity_30": 7.59228}, "trend_signal": 1, "fair_value": 4.101571, "relative_strength": 54.220835, "rate_of_change": 2.4658411794218456, "market_dynamics": -0.82341, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.0, "close": 7.2, "volume": 50798}, "trend_line": 6.791667, "activity_lines": {"activity_5": 7.804, "activity_10": 8.056727, "activity_20": 8.118857, "activity_30": 7.626065}, "trend_signal": 1, "fair_value": 4.113365, "relative_strength": 49.224172, "rate_of_change": 1.727505203829718, "market_dynamics": -0.972791, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.02, "high": 8.14, "low": 6.4, "close": 7.98, "volume": 77988}, "trend_line": 6.934, "activity_lines": {"activity_5": 7.808, "activity_10": 8.025091, "activity_20": 8.135048, "activity_30": 7.702731}, "trend_signal": 1, "fair_value": 4.130417, "relative_strength": 65.113875, "rate_of_change": 2.0957005106404627, "market_dynamics": -0.939974, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.56, "close": 7.84, "volume": 19807}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.78, "activity_10": 7.969455, "activity_20": 8.124095, "activity_30": 7.761183}, "trend_signal": 1, "fair_value": 4.146699, "relative_strength": 53.056863, "rate_of_change": 1.9901932506489746, "market_dynamics": -0.987557, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.78, "high": 8.02, "low": 7.7, "close": 7.92, "volume": 18289}, "trend_line": 7.193333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.933455, "activity_20": 8.109714, "activity_30": 7.815892}, "trend_signal": 1, "fair_value": 4.163558, "relative_strength": 48.98663, "rate_of_change": 1.7156815610859715, "market_dynamics": -0.985503, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92, "high": 8.34, "low": 7.74, "close": 7.84, "volume": 12034}, "trend_line": 7.312333, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.884364, "activity_20": 8.079619, "activity_30": 7.857613}, "trend_signal": 1, "fair_value": 4.181314, "relative_strength": 39.38223, "rate_of_change": 1.654309622535197, "market_dynamics": -0.958351, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.5, "close": 7.62, "volume": 43046}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.792, "activity_10": 7.817091, "activity_20": 8.023143, "activity_30": 7.877462}, "trend_signal": 1, "fair_value": 4.199263, "relative_strength": 32.206887, "rate_of_change": 1.4724028569267864, "market_dynamics": -1.014021, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.4, "close": 7.62, "volume": 17998}, "trend_line": 7.474, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.765455, "activity_20": 7.969429, "activity_30": 7.890366}, "trend_signal": 1, "fair_value": 4.21625, "relative_strength": 25.927112, "rate_of_change": 0.7277628032345049, "market_dynamics": -1.009748, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.62, "high": 8.18, "low": 7.42, "close": 7.84, "volume": 20368}, "trend_line": 7.560667, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.764364, "activity_20": 7.939143, "activity_30": 7.913978}, "trend_signal": 1, "fair_value": 4.234776, "relative_strength": 28.334007, "rate_of_change": 1.1595798769066012, "market_dynamics": -0.957783, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.84, "high": 7.98, "low": 7.78, "close": 7.92, "volume": 12703}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.786909, "activity_20": 7.919619, "activity_30": 7.937161}, "trend_signal": 1, "fair_value": 4.253622, "relative_strength": 27.156719, "rate_of_change": 1.1550965014065573, "market_dynamics": -1.009966, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.88, "high": 8.58, "low": 7.82, "close": 8.54, "volume": 74597}, "trend_line": 7.749333, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.927636, "activity_20": 7.965143, "activity_30": 7.99471}, "trend_signal": 1, "fair_value": 4.279006, "relative_strength": 33.791176, "rate_of_change": 1.3249607740585818, "market_dynamics": -0.69588, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 10.45, "low": 8.7, "close": 9.94, "volume": 67910}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.310909, "activity_20": 8.146762, "activity_30": 8.136043}, "trend_signal": 1, "fair_value": 4.31484, "relative_strength": 54.47772, "rate_of_change": 2.0560995378570044, "market_dynamics": -0.186535, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.88, "high": 10.4, "low": 9.84, "close": 10.25, "volume": 20938}, "trend_line": 8.081, "activity_lines": {"activity_5": 9.354, "activity_10": 8.700727, "activity_20": 8.348667, "activity_30": 8.287097}, "trend_signal": 1, "fair_value": 4.353622, "relative_strength": 55.510667, "rate_of_change": 2.1790397800286594, "market_dynamics": 0.214619, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 13.4, "low": 9.98, "close": 12.7, "volume": 140236}, "trend_line": 8.320333, "activity_lines": {"activity_5": 10.621333, "activity_10": 9.494727, "activity_20": 8.773476, "activity_30": 8.585097}, "trend_signal": 1, "fair_value": 4.407019, "relative_strength": 85.097684, "rate_of_change": 2.961675535206042, "market_dynamics": 0.909428, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25, "high": 14.95, "low": 13.1, "close": 14.55, "volume": 169550}, "trend_line": 8.598, "activity_lines": {"activity_5": 12.181333, "activity_10": 10.536727, "activity_20": 9.352667, "activity_30": 8.987011}, "trend_signal": 1, "fair_value": 4.472853, "relative_strength": 105.243561, "rate_of_change": 3.3372101813713586, "market_dynamics": 1.239503, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 16.4, "low": 13.8, "close": 14.45, "volume": 188650}, "trend_line": 8.856333, "activity_lines": {"activity_5": 13.266, "activity_10": 11.44, "activity_20": 9.891143, "activity_30": 9.364559}, "trend_signal": 1, "fair_value": 4.538237, "relative_strength": 96.168072, "rate_of_change": 3.004570830425664, "market_dynamics": 1.431014, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.05, "close": 13.6, "volume": 79899}, "trend_line": 9.036333, "activity_lines": {"activity_5": 13.673333, "activity_10": 12.068545, "activity_20": 10.322905, "activity_30": 9.670602}, "trend_signal": 1, "fair_value": 4.597981, "relative_strength": 80.088045, "rate_of_change": 2.032443902007767, "market_dynamics": 1.550125, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.65, "high": 14.5, "low": 12.9, "close": 13.8, "volume": 47703}, "trend_line": 9.225, "activity_lines": {"activity_5": 13.903333, "activity_10": 12.624727, "activity_20": 10.749333, "activity_30": 9.977935}, "trend_signal": 1, "fair_value": 4.660032, "relative_strength": 74.162688, "rate_of_change": 2.087871263708396, "market_dynamics": 1.402404, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 15.55, "low": 13.95, "close": 14.3, "volume": 74747}, "trend_line": 9.418333, "activity_lines": {"activity_5": 14.063333, "activity_10": 13.159455, "activity_20": 11.196714, "activity_30": 10.305355}, "trend_signal": 1, "fair_value": 4.725353, "relative_strength": 81.08859, "rate_of_change": 2.0957506775067842, "market_dynamics": 1.251953, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.6, "close": 14.4, "volume": 54140}, "trend_line": 9.592333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.594909, "activity_20": 11.625238, "activity_30": 10.626753}, "trend_signal": 1, "fair_value": 4.78734, "relative_strength": 73.42012, "rate_of_change": 1.847460691823059, "market_dynamics": 1.059069, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.65, "high": 15.5, "low": 13.0, "close": 14.5, "volume": 85598}, "trend_line": 9.771667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.930727, "activity_20": 12.033857, "activity_30": 10.943376}, "trend_signal": 1, "fair_value": 4.852083, "relative_strength": 69.925143, "rate_of_change": 1.869555612800356, "market_dynamics": 1.014845, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.2, "close": 13.5, "volume": 44505}, "trend_line": 9.955, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.976364, "activity_20": 12.315714, "activity_30": 11.183914}, "trend_signal": 1, "fair_value": 4.910513, "relative_strength": 51.837385, "rate_of_change": 1.8761691326566825, "market_dynamics": 0.870624, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 13.05, "volume": 35772}, "trend_line": 10.121333, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.875455, "activity_20": 12.524714, "activity_30": 11.383591}, "trend_signal": 1, "fair_value": 4.967468, "relative_strength": 46.263373, "rate_of_change": 1.6708488196885969, "market_dynamics": 0.621517, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.75, "close": 13.0, "volume": 19843}, "trend_line": 10.284, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.714545, "activity_20": 12.70481, "activity_30": 11.569312}, "trend_signal": 1, "fair_value": 5.02375, "relative_strength": 41.303816, "rate_of_change": 1.6071697275447887, "market_dynamics": 0.347467, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.5, "close": 12.7, "volume": 25863}, "trend_line": 10.440667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.493636, "activity_20": 12.831762, "activity_30": 11.725183}, "trend_signal": 1, "fair_value": 5.080353, "relative_strength": 33.684615, "rate_of_change": 1.5234052897705055, "market_dynamics": -0.019838, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.45, "close": 13.2, "volume": 23096}, "trend_line": 10.579333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.397273, "activity_20": 12.983571, "activity_30": 11.903204}, "trend_signal": 1, "fair_value": 5.140288, "relative_strength": 37.858588, "rate_of_change": 1.328133537828576, "market_dynamics": -0.255751, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.7, "close": 12.75, "volume": 28494}, "trend_line": 10.721667, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.241818, "activity_20": 13.067, "activity_30": 12.043247}, "trend_signal": 1, "fair_value": 5.198077, "relative_strength": 31.232119, "rate_of_change": 1.345396727752118, "market_dynamics": -0.451014, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 13.95, "low": 12.45, "close": 13.75, "volume": 23761}, "trend_line": 10.906667, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.283636, "activity_20": 13.221238, "activity_30": 12.238624}, "trend_signal": 1, "fair_value": 5.260385, "relative_strength": 37.495354, "rate_of_change": 1.7254779503970838, "market_dynamics": -0.567122, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 15.7, "low": 13.1, "close": 15.5, "volume": 97776}, "trend_line": 11.145333, "activity_lines": {"activity_5": 13.99, "activity_10": 13.644545, "activity_20": 13.512952, "activity_30": 12.534968}, "trend_signal": 1, "fair_value": 5.334103, "relative_strength": 51.382541, "rate_of_change": 2.1882578793319745, "market_dynamics": -0.447789, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 14.8, "close": 15.15, "volume": 72440}, "trend_line": 11.376333, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.92, "activity_20": 13.734857, "activity_30": 12.793333}, "trend_signal": 1, "fair_value": 5.404936, "relative_strength": 44.15024, "rate_of_change": 2.0726164036552324, "market_dynamics": -0.319589, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.2, "close": 13.8, "volume": 51662}, "trend_line": 11.573667, "activity_lines": {"activity_5": 14.423333, "activity_10": 13.936364, "activity_20": 13.793762, "activity_30": 12.949699}, "trend_signal": 1, "fair_value": 5.467949, "relative_strength": 22.859645, "rate_of_change": 1.7346011232266114, "market_dynamics": -0.253287, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 15.0, "low": 13.75, "close": 14.35, "volume": 31332}, "trend_line": 11.812, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.065455, "activity_20": 13.88, "activity_30": 13.128817}, "trend_signal": 1, "fair_value": 5.534006, "relative_strength": 24.150717, "rate_of_change": 2.059269546981082, "market_dynamics": -0.207817, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 15.35, "low": 14.25, "close": 14.95, "volume": 53213}, "trend_line": 12.044333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.288182, "activity_20": 14.002381, "activity_30": 13.331269}, "trend_signal": 1, "fair_value": 5.602917, "relative_strength": 29.695933, "rate_of_change": 1.9669234676600116, "market_dynamics": -0.242991, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.9, "close": 14.15, "volume": 21222}, "trend_line": 12.254667, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.330909, "activity_20": 14.02619, "activity_30": 13.467118}, "trend_signal": 1, "fair_value": 5.664583, "relative_strength": 19.644615, "rate_of_change": 1.7463316565558225, "market_dynamics": -0.40247, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.2, "close": 14.65, "volume": 23585}, "trend_line": 12.479, "activity_lines": {"activity_5": 14.48, "activity_10": 14.443636, "activity_20": 14.090714, "activity_30": 13.621656}, "trend_signal": 1, "fair_value": 5.73125, "relative_strength": 26.072933, "rate_of_change": 1.8305923775815345, "market_dynamics": -0.403548, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.4, "close": 14.65, "volume": 18052}, "trend_line": 12.706, "activity_lines": {"activity_5": 14.57, "activity_10": 14.520909, "activity_20": 14.154762, "activity_30": 13.76172}, "trend_signal": 1, "fair_value": 5.798237, "relative_strength": 21.30875, "rate_of_change": 1.8190560141036969, "market_dynamics": -0.37015, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.2, "close": 14.5, "volume": 7617}, "trend_line": 12.935333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.544545, "activity_20": 14.203571, "activity_30": 13.877462}, "trend_signal": 1, "fair_value": 5.863237, "relative_strength": 16.849994, "rate_of_change": 1.8049189359357822, "market_dynamics": -0.471226, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.95, "close": 14.1, "volume": 14870}, "trend_line": 13.151333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.463636, "activity_20": 14.21, "activity_30": 13.952602}, "trend_signal": 1, "fair_value": 5.926763, "relative_strength": 12.987908, "rate_of_change": 1.669844912380681, "market_dynamics": -0.519359, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.8, "close": 14.05, "volume": 48183}, "trend_line": 13.358333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.367273, "activity_20": 14.210238, "activity_30": 14.010581}, "trend_signal": 1, "fair_value": 5.989295, "relative_strength": 10.351059, "rate_of_change": 1.5739849336945597, "market_dynamics": -0.573903, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.65, "close": 13.9, "volume": 18744}, "trend_line": 13.557667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.27, "activity_20": 14.197381, "activity_30": 14.045527}, "trend_signal": 1, "fair_value": 6.052051, "relative_strength": 7.908327, "rate_of_change": 1.492207148900992, "market_dynamics": -0.744094, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.55, "close": 14.0, "volume": 30689}, "trend_line": 13.739667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.213636, "activity_20": 14.196429, "activity_30": 14.074065}, "trend_signal": 1, "fair_value": 6.114551, "relative_strength": 6.145026, "rate_of_change": 1.3424138533569263, "market_dynamics": -0.822211, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.5, "close": 13.55, "volume": 34296}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.071818, "activity_20": 14.155, "activity_30": 14.061828}, "trend_signal": 0, "fair_value": 6.175128, "relative_strength": 1.420402, "rate_of_change": 0.8758072520971482, "market_dynamics": -0.889951, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.55, "high": 13.55, "low": 11.95, "close": 12.65, "volume": 79721}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.42, "activity_10": 13.780909, "activity_20": 14.027619, "activity_30": 13.983763}, "trend_signal": 0, "fair_value": 6.230064, "relative_strength": -7.234712, "rate_of_change": 0.5772005772005777, "market_dynamics": -1.007893, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4, "high": 13.6, "low": 11.95, "close": 13.15, "volume": 46852}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.26, "activity_10": 13.622727, "activity_20": 13.949762, "activity_30": 13.932796}, "trend_signal": 0, "fair_value": 6.288141, "relative_strength": -2.910088, "rate_of_change": 0.10760401721664682, "market_dynamics": -1.05104, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 27782}, "trend_line": 13.903333, "activity_lines": {"activity_5": 13.11, "activity_10": 13.455455, "activity_20": 13.856905, "activity_30": 13.871183}, "trend_signal": 0, "fair_value": 6.345513, "relative_strength": -3.573149, "rate_of_change": -0.3702400573271238, "market_dynamics": -1.146374, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.55, "close": 12.7, "volume": 24216}, "trend_line": 13.845, "activity_lines": {"activity_5": 12.92, "activity_10": 13.263636, "activity_20": 13.734048, "activity_30": 13.793548}, "trend_signal": 0, "fair_value": 6.401538, "relative_strength": -7.964436, "rate_of_change": -0.41956126635245883, "market_dynamics": -1.229614, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.25, "close": 11.7, "volume": 39505}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.925455, "activity_20": 13.518333, "activity_30": 13.655161}, "trend_signal": 0, "fair_value": 6.451474, "relative_strength": -15.627953, "rate_of_change": -0.45744312026002226, "market_dynamics": -1.301797, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.2, "close": 11.35, "volume": 37986}, "trend_line": 13.7, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.574545, "activity_20": 13.274286, "activity_30": 13.49828}, "trend_signal": 0, "fair_value": 6.49891, "relative_strength": -20.497135, "rate_of_change": -0.5925770808422614, "market_dynamics": -1.365813, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 13.1, "low": 9.76, "close": 10.7, "volume": 143332}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.155455, "activity_20": 12.979762, "activity_30": 13.304731}, "trend_signal": 0, "fair_value": 6.542051, "relative_strength": -25.425458, "rate_of_change": -0.8759124087591185, "market_dynamics": -1.352321, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.6, "low": 8.64, "close": 8.84, "volume": 143997}, "trend_line": 13.394667, "activity_lines": {"activity_5": 10.476667, "activity_10": 11.459091, "activity_20": 12.530952, "activity_30": 12.998925}, "trend_signal": 0, "fair_value": 6.574712, "relative_strength": -36.173942, "rate_of_change": -1.3647496318114873, "market_dynamics": -1.280533, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 9.48, "low": 8.22, "close": 8.84, "volume": 69963}, "trend_line": 13.206, "activity_lines": {"activity_5": 9.737333, "activity_10": 10.854727, "activity_20": 12.11219, "activity_30": 12.705075}, "trend_signal": 0, "fair_value": 6.608301, "relative_strength": -36.391432, "rate_of_change": -1.4085232578010383, "market_dynamics": -1.282078, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.28, "close": 8.48, "volume": 35402}, "trend_line": 13.038667, "activity_lines": {"activity_5": 9.135333, "activity_10": 10.278727, "activity_20": 11.682762, "activity_30": 12.400172}, "trend_signal": 0, "fair_value": 6.64016, "relative_strength": -37.360858, "rate_of_change": -1.267098288656666, "market_dynamics": -1.324211, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 9.74, "low": 8.24, "close": 8.98, "volume": 49580}, "trend_line": 12.903, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.885818, "activity_20": 11.328905, "activity_30": 12.138323}, "trend_signal": 0, "fair_value": 6.674103, "relative_strength": -32.728018, "rate_of_change": -1.0404974680310475, "market_dynamics": -1.392136, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.8, "close": 9.06, "volume": 16960}, "trend_line": 12.771667, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.574182, "activity_20": 11.011095, "activity_30": 11.890387}, "trend_signal": 0, "fair_value": 6.708462, "relative_strength": -34.493218, "rate_of_change": -1.0178485623498388, "market_dynamics": -1.472797, "expectation": {"probability": 32.8563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.88, "close": 9.2, "volume": 20125}, "trend_line": 12.655, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.362364, "activity_20": 10.730857, "activity_30": 11.659957}, "trend_signal": 0, "fair_value": 6.74391, "relative_strength": -35.557491, "rate_of_change": -0.9134829462747611, "market_dynamics": -1.45569, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.91, "close": 9.08, "volume": 16695}, "trend_line": 12.517667, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.197818, "activity_20": 10.465143, "activity_30": 11.429312}, "trend_signal": 0, "fair_value": 6.778718, "relative_strength": -37.169828, "rate_of_change": -1.0852074278941126, "market_dynamics": -1.368125, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.09, "high": 9.47, "low": 8.91, "close": 9.15, "volume": 7329}, "trend_line": 12.397667, "activity_lines": {"activity_5": 9.118, "activity_10": 9.111818, "activity_20": 10.232619, "activity_30": 11.212043}, "trend_signal": 0, "fair_value": 6.814551, "relative_strength": -35.852362, "rate_of_change": -0.9586450893764727, "market_dynamics": -1.280745, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.04, "high": 9.21, "low": 7.89, "close": 8.14, "volume": 27937}, "trend_line": 12.210667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.888545, "activity_20": 9.929381, "activity_30": 10.937355}, "trend_signal": 0, "fair_value": 6.842692, "relative_strength": -43.625679, "rate_of_change": -1.5083483045640715, "market_dynamics": -1.240308, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 9.78, "low": 8.15, "close": 9.4, "volume": 25301}, "trend_line": 12.007333, "activity_lines": {"activity_5": 8.958, "activity_10": 8.952727, "activity_20": 9.774524, "activity_30": 10.756022}, "trend_signal": 0, "fair_value": 6.879872, "relative_strength": -33.911309, "rate_of_change": -1.6652161589534926, "market_dynamics": -1.022245, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.68, "low": 8.57, "close": 9.16, "volume": 21301}, "trend_line": 11.807667, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.996909, "activity_20": 9.618952, "activity_30": 10.572323}, "trend_signal": 0, "fair_value": 6.914295, "relative_strength": -35.846307, "rate_of_change": -1.6628671829122987, "market_dynamics": -0.779127, "expectation": {"probability": 35.3258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.49, "close": 8.68, "volume": 22348}, "trend_line": 11.637, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.948, "activity_20": 9.440238, "activity_30": 10.370538}, "trend_signal": 0, "fair_value": 6.946154, "relative_strength": -41.087859, "rate_of_change": -1.445391371555447, "market_dynamics": -0.558017, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.38, "close": 8.75, "volume": 21258}, "trend_line": 11.450333, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.914727, "activity_20": 9.293524, "activity_30": 10.18428}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": -40.245932, "rate_of_change": -1.6040818080261228, "market_dynamics": -0.236385, "expectation": {"probability": 35.8974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ec00ca-860e-489e-96cf-83989b24b16c/", "share_image": "https://sharemaestro.com/terminal/02ec00ca-860e-489e-96cf-83989b24b16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}