{"ticker": {"uuid": "02eca57c-2f71-43ea-8756-b755e44630ee", "symbol": "PCOM", "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCOM fell 0.65%, moving from 13.94 to 13.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.62 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.4, "low": 13.768, "close": 13.846, "volume": 108369}, "trend_line": 12.464667, "activity_lines": {"activity_5": 14.116133, "activity_10": 13.994655, "activity_20": 13.629781, "activity_30": 13.129953}, "trend_signal": 1, "fair_value": 10.714714, "relative_strength": 14.616703, "rate_of_change": 0.8027803386869904, "market_dynamics": 0.687885, "expectation": {"probability": 53.4637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.763, "high": 9.857, "low": 9.726, "close": 9.842, "volume": 1850}, "trend_line": 10.3268, "activity_lines": {"activity_5": 9.7544, "activity_10": 9.777455, "activity_20": 9.903533, "activity_30": 10.062529}, "trend_signal": 0, "fair_value": 10.93963, "relative_strength": -20.731521, "rate_of_change": -0.5821261742862599, "market_dynamics": -0.359164, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.821, "high": 10.032, "low": 9.699, "close": 10.0, "volume": 4183}, "trend_line": 10.2836, "activity_lines": {"activity_5": 9.841733, "activity_10": 9.806509, "activity_20": 9.899924, "activity_30": 10.041445}, "trend_signal": 0, "fair_value": 10.92803, "relative_strength": -20.813257, "rate_of_change": -0.4183290080179781, "market_dynamics": 0.03763, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.008, "high": 10.078, "low": 9.784, "close": 9.788, "volume": 4707}, "trend_line": 10.228733, "activity_lines": {"activity_5": 9.836133, "activity_10": 9.798655, "activity_20": 9.878924, "activity_30": 10.009471}, "trend_signal": 0, "fair_value": 10.914127, "relative_strength": -19.363378, "rate_of_change": -0.533538838539031, "market_dynamics": 0.27669, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.872, "high": 9.882, "low": 9.602, "close": 9.726, "volume": 5552}, "trend_line": 10.178533, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.786182, "activity_20": 9.853962, "activity_30": 9.977037}, "trend_signal": 0, "fair_value": 10.899812, "relative_strength": -20.874715, "rate_of_change": -0.49077437058920437, "market_dynamics": 0.611613, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.792, "high": 9.842, "low": 9.74, "close": 9.766, "volume": 7178}, "trend_line": 10.141, "activity_lines": {"activity_5": 9.796, "activity_10": 9.785564, "activity_20": 9.836276, "activity_30": 9.950422}, "trend_signal": 0, "fair_value": 10.886314, "relative_strength": -17.229562, "rate_of_change": -0.3687466553382478, "market_dynamics": 0.860616, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.757, "high": 9.83, "low": 9.731, "close": 9.731, "volume": 726}, "trend_line": 10.103633, "activity_lines": {"activity_5": 9.764867, "activity_10": 9.778982, "activity_20": 9.817752, "activity_30": 9.92397}, "trend_signal": 0, "fair_value": 10.872722, "relative_strength": -19.528138, "rate_of_change": -0.3684745094172143, "market_dynamics": 0.664034, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.739, "high": 10.016, "low": 9.672, "close": 10.016, "volume": 4085}, "trend_line": 10.0753, "activity_lines": {"activity_5": 9.836133, "activity_10": 9.823691, "activity_20": 9.829252, "activity_30": 9.918316}, "trend_signal": 0, "fair_value": 10.86276, "relative_strength": -16.989183, "rate_of_change": -0.28042388317152794, "market_dynamics": 0.836535, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.03, "high": 10.272, "low": 10.03, "close": 10.23, "volume": 3616}, "trend_line": 10.056967, "activity_lines": {"activity_5": 9.977667, "activity_10": 9.900945, "activity_20": 9.863381, "activity_30": 9.928297}, "trend_signal": 0, "fair_value": 10.855487, "relative_strength": -16.112519, "rate_of_change": -0.18195984238682872, "market_dynamics": 1.061059, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.194, "high": 10.276, "low": 10.08, "close": 10.106, "volume": 2322}, "trend_line": 10.044633, "activity_lines": {"activity_5": 10.0484, "activity_10": 9.9474, "activity_20": 9.885252, "activity_30": 9.93146}, "trend_signal": 0, "fair_value": 10.84697, "relative_strength": -13.90871, "rate_of_change": -0.12264134902700739, "market_dynamics": 1.147166, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.142, "high": 10.232, "low": 10.06, "close": 10.152, "volume": 3993}, "trend_line": 10.030433, "activity_lines": {"activity_5": 10.109133, "activity_10": 9.995491, "activity_20": 9.910724, "activity_30": 9.938387}, "trend_signal": 0, "fair_value": 10.839162, "relative_strength": -12.313617, "rate_of_change": -0.14136902761901687, "market_dynamics": 1.470008, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.132, "high": 10.154, "low": 10.008, "close": 10.09, "volume": 6177}, "trend_line": 10.0121, "activity_lines": {"activity_5": 10.123467, "activity_10": 10.023545, "activity_20": 9.929071, "activity_30": 9.94223}, "trend_signal": 0, "fair_value": 10.830838, "relative_strength": -10.788416, "rate_of_change": -0.18277376460218772, "market_dynamics": 1.519037, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.156, "high": 10.294, "low": 10.07, "close": 10.294, "volume": 3007}, "trend_line": 10.0023, "activity_lines": {"activity_5": 10.181867, "activity_10": 10.084182, "activity_20": 9.966562, "activity_30": 9.960417}, "trend_signal": 0, "fair_value": 10.824938, "relative_strength": -8.552604, "rate_of_change": -0.09788156330839937, "market_dynamics": 1.485237, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.324, "high": 10.44, "low": 10.214, "close": 10.44, "volume": 756}, "trend_line": 10.010433, "activity_lines": {"activity_5": 10.2704, "activity_10": 10.166018, "activity_20": 10.016986, "activity_30": 9.988656}, "trend_signal": 0, "fair_value": 10.820754, "relative_strength": -7.814938, "rate_of_change": 0.08131129840137603, "market_dynamics": 1.540828, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.426, "high": 10.55, "low": 10.398, "close": 10.474, "volume": 2839}, "trend_line": 10.0111, "activity_lines": {"activity_5": 10.356267, "activity_10": 10.242182, "activity_20": 10.069286, "activity_30": 10.018563}, "trend_signal": 1, "fair_value": 10.817026, "relative_strength": -6.302093, "rate_of_change": 0.00666304844156065, "market_dynamics": 1.56923, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.47, "high": 10.724, "low": 10.46, "close": 10.632, "volume": 1163}, "trend_line": 10.0225, "activity_lines": {"activity_5": 10.470267, "activity_10": 10.333473, "activity_20": 10.134271, "activity_30": 10.058622}, "trend_signal": 1, "fair_value": 10.815057, "relative_strength": -5.123146, "rate_of_change": 0.1138736003036637, "market_dynamics": 1.551977, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.662, "high": 10.69, "low": 10.558, "close": 10.558, "volume": 1843}, "trend_line": 10.0299, "activity_lines": {"activity_5": 10.5276, "activity_10": 10.395564, "activity_20": 10.18819, "activity_30": 10.09317}, "trend_signal": 1, "fair_value": 10.812352, "relative_strength": -3.005652, "rate_of_change": 0.07383387378397346, "market_dynamics": 1.534487, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 10.71, "low": 10.53, "close": 10.574, "volume": 3283}, "trend_line": 10.032767, "activity_lines": {"activity_5": 10.559067, "activity_10": 10.445527, "activity_20": 10.239557, "activity_30": 10.128273}, "trend_signal": 1, "fair_value": 10.809869, "relative_strength": -1.015838, "rate_of_change": 0.0285845322485785, "market_dynamics": 1.569336, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.2, "close": 10.268, "volume": 3853}, "trend_line": 10.037167, "activity_lines": {"activity_5": 10.469867, "activity_10": 10.429709, "activity_20": 10.257457, "activity_30": 10.143449}, "trend_signal": 1, "fair_value": 10.804282, "relative_strength": -2.026644, "rate_of_change": 0.04385629607465621, "market_dynamics": 1.432849, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.494, "high": 10.618, "low": 10.28, "close": 10.612, "volume": 971}, "trend_line": 10.0595, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.475745, "activity_20": 10.305776, "activity_30": 10.180535}, "trend_signal": 1, "fair_value": 10.80232, "relative_strength": 2.290229, "rate_of_change": 0.22250302301435967, "market_dynamics": 1.381735, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.604, "high": 10.752, "low": 10.502, "close": 10.708, "volume": 674}, "trend_line": 10.086567, "activity_lines": {"activity_5": 10.566533, "activity_10": 10.530036, "activity_20": 10.359067, "activity_30": 10.222374}, "trend_signal": 1, "fair_value": 10.801368, "relative_strength": 6.463647, "rate_of_change": 0.269069039216667, "market_dynamics": 1.396047, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.572, "high": 10.68, "low": 10.452, "close": 10.598, "volume": 7287}, "trend_line": 10.1055, "activity_lines": {"activity_5": 10.584533, "activity_10": 10.554218, "activity_20": 10.396938, "activity_30": 10.25537}, "trend_signal": 1, "fair_value": 10.799334, "relative_strength": 6.586667, "rate_of_change": 0.18770509331865595, "market_dynamics": 1.348503, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.612, "high": 10.612, "low": 10.468, "close": 10.472, "volume": 7760}, "trend_line": 10.118233, "activity_lines": {"activity_5": 10.557867, "activity_10": 10.546255, "activity_20": 10.41921, "activity_30": 10.279015}, "trend_signal": 1, "fair_value": 10.796093, "relative_strength": 2.433496, "rate_of_change": 0.126000692692106, "market_dynamics": 1.313165, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.448, "high": 10.478, "low": 10.182, "close": 10.194, "volume": 1895}, "trend_line": 10.119567, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.484509, "activity_20": 10.412757, "activity_30": 10.283903}, "trend_signal": 1, "fair_value": 10.79019, "relative_strength": -0.152567, "rate_of_change": 0.013184120191736504, "market_dynamics": 0.864252, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16, "high": 10.298, "low": 9.996, "close": 9.999, "volume": 5347}, "trend_line": 10.120267, "activity_lines": {"activity_5": 10.272733, "activity_10": 10.391782, "activity_20": 10.3858, "activity_30": 10.276125}, "trend_signal": 1, "fair_value": 10.782509, "relative_strength": -5.857716, "rate_of_change": 0.006917292014570831, "market_dynamics": 0.36121, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.964, "high": 10.09, "low": 9.952, "close": 9.969, "volume": 5288}, "trend_line": 10.1263, "activity_lines": {"activity_5": 10.131, "activity_10": 10.302236, "activity_20": 10.354686, "activity_30": 10.266366}, "trend_signal": 1, "fair_value": 10.774687, "relative_strength": -6.342424, "rate_of_change": 0.059613051710991405, "market_dynamics": -0.149368, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.866, "high": 10.08, "low": 9.866, "close": 10.054, "volume": 6760}, "trend_line": 10.138033, "activity_lines": {"activity_5": 10.066867, "activity_10": 10.2402, "activity_20": 10.3307, "activity_30": 10.261701}, "trend_signal": 0, "fair_value": 10.767823, "relative_strength": -7.234239, "rate_of_change": 0.11586660478160382, "market_dynamics": -0.492005, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.054, "high": 10.054, "low": 9.708, "close": 9.784, "volume": 17077}, "trend_line": 10.141967, "activity_lines": {"activity_5": 9.949, "activity_10": 10.138236, "activity_20": 10.279462, "activity_30": 10.23886}, "trend_signal": 0, "fair_value": 10.758542, "relative_strength": -11.224009, "rate_of_change": 0.0388043716172478, "market_dynamics": -0.534199, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.472, "close": 9.709, "volume": 6468}, "trend_line": 10.139733, "activity_lines": {"activity_5": 9.852, "activity_10": 10.037, "activity_20": 10.222186, "activity_30": 10.210927}, "trend_signal": 0, "fair_value": 10.748733, "relative_strength": -11.341135, "rate_of_change": -0.02202728523963473, "market_dynamics": -0.642559, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.718, "high": 9.782, "low": 9.678, "close": 9.746, "volume": 1562}, "trend_line": 10.140067, "activity_lines": {"activity_5": 9.799667, "activity_10": 9.952655, "activity_20": 10.170914, "activity_30": 10.185525}, "trend_signal": 0, "fair_value": 10.739448, "relative_strength": -10.24451, "rate_of_change": 0.003293972336357383, "market_dynamics": -0.807364, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.749, "high": 9.749, "low": 9.638, "close": 9.671, "volume": 4133}, "trend_line": 10.1401, "activity_lines": {"activity_5": 9.7392, "activity_10": 9.870418, "activity_20": 10.114214, "activity_30": 10.155262}, "trend_signal": 0, "fair_value": 10.729646, "relative_strength": -10.656406, "rate_of_change": 0.0003254416366299333, "market_dynamics": -0.980136, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 9.768, "low": 9.599, "close": 9.682, "volume": 8769}, "trend_line": 10.134767, "activity_lines": {"activity_5": 9.702267, "activity_10": 9.809036, "activity_20": 10.060852, "activity_30": 10.125708}, "trend_signal": 0, "fair_value": 10.720122, "relative_strength": -9.345809, "rate_of_change": -0.05259316969260908, "market_dynamics": -1.036695, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.646, "high": 9.735, "low": 9.534, "close": 9.646, "volume": 5360}, "trend_line": 10.122967, "activity_lines": {"activity_5": 9.678133, "activity_10": 9.757764, "activity_20": 10.006005, "activity_30": 10.094174}, "trend_signal": 0, "fair_value": 10.710445, "relative_strength": -9.946643, "rate_of_change": -0.1164308957472917, "market_dynamics": -1.031214, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 9.676, "low": 9.575, "close": 9.612, "volume": 1354}, "trend_line": 10.1171, "activity_lines": {"activity_5": 9.651867, "activity_10": 9.715327, "activity_20": 9.951005, "activity_30": 10.061209}, "trend_signal": 0, "fair_value": 10.700638, "relative_strength": -9.107502, "rate_of_change": -0.057957316269019864, "market_dynamics": -1.041402, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.526, "high": 9.839, "low": 9.513, "close": 9.766, "volume": 11057}, "trend_line": 10.118433, "activity_lines": {"activity_5": 9.6834, "activity_10": 9.711473, "activity_20": 9.914614, "activity_30": 10.038557}, "trend_signal": 0, "fair_value": 10.692366, "relative_strength": -9.527914, "rate_of_change": 0.013175712407695073, "market_dynamics": -0.929023, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.677, "close": 9.691, "volume": 2801}, "trend_line": 10.115933, "activity_lines": {"activity_5": 9.6886, "activity_10": 9.698218, "activity_20": 9.874452, "activity_30": 10.010981}, "trend_signal": 0, "fair_value": 10.683582, "relative_strength": -9.759087, "rate_of_change": -0.02470738305031523, "market_dynamics": -1.015774, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.68, "high": 9.741, "low": 9.669, "close": 9.703, "volume": 3880}, "trend_line": 10.115, "activity_lines": {"activity_5": 9.696467, "activity_10": 9.6922, "activity_20": 9.839914, "activity_30": 9.98434}, "trend_signal": 0, "fair_value": 10.675056, "relative_strength": -9.390539, "rate_of_change": -0.00922307413463346, "market_dynamics": -1.03158, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.708, "high": 9.755, "low": 9.597, "close": 9.661, "volume": 2407}, "trend_line": 10.103167, "activity_lines": {"activity_5": 9.688933, "activity_10": 9.684927, "activity_20": 9.805448, "activity_30": 9.955049}, "trend_signal": 0, "fair_value": 10.666314, "relative_strength": -10.516415, "rate_of_change": -0.11698467622344134, "market_dynamics": -0.911963, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.672, "high": 9.678, "low": 9.563, "close": 9.578, "volume": 7315}, "trend_line": 10.081433, "activity_lines": {"activity_5": 9.652733, "activity_10": 9.6648, "activity_20": 9.767424, "activity_30": 9.921168}, "trend_signal": 0, "fair_value": 10.657012, "relative_strength": -12.47653, "rate_of_change": -0.21512066463910368, "market_dynamics": -0.850687, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.547, "high": 9.724, "low": 9.51, "close": 9.724, "volume": 2813}, "trend_line": 10.0687, "activity_lines": {"activity_5": 9.667467, "activity_10": 9.6736, "activity_20": 9.74659, "activity_30": 9.898108}, "trend_signal": 0, "fair_value": 10.649105, "relative_strength": -12.389239, "rate_of_change": -0.12630148908395036, "market_dynamics": -0.57074, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.754, "high": 9.791, "low": 9.677, "close": 9.688, "volume": 6149}, "trend_line": 10.053233, "activity_lines": {"activity_5": 9.673, "activity_10": 9.676255, "activity_20": 9.726557, "activity_30": 9.873546}, "trend_signal": 0, "fair_value": 10.641029, "relative_strength": -12.7996, "rate_of_change": -0.15361466723608044, "market_dynamics": -0.296868, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.727, "high": 9.925, "low": 9.708, "close": 9.925, "volume": 2226}, "trend_line": 10.047733, "activity_lines": {"activity_5": 9.757733, "activity_10": 9.721691, "activity_20": 9.733952, "activity_30": 9.865273}, "trend_signal": 0, "fair_value": 10.635062, "relative_strength": -10.945554, "rate_of_change": -0.05470876881100232, "market_dynamics": 0.042814, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.934, "high": 9.983, "low": 9.918, "close": 9.944, "volume": 2405}, "trend_line": 10.036067, "activity_lines": {"activity_5": 9.834, "activity_10": 9.766164, "activity_20": 9.746362, "activity_30": 9.858581}, "trend_signal": 0, "fair_value": 10.62935, "relative_strength": -11.779664, "rate_of_change": -0.11610579222198635, "market_dynamics": 0.305624, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.95, "high": 10.026, "low": 9.871, "close": 10.026, "volume": 1207}, "trend_line": 10.022267, "activity_lines": {"activity_5": 9.918733, "activity_10": 9.820127, "activity_20": 9.769095, "activity_30": 9.857931}, "trend_signal": 0, "fair_value": 10.624405, "relative_strength": -12.158732, "rate_of_change": -0.1375040640920374, "market_dynamics": 0.49007, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.192, "high": 10.362, "low": 10.186, "close": 10.362, "volume": 2802}, "trend_line": 10.018533, "activity_lines": {"activity_5": 10.0856, "activity_10": 9.927655, "activity_20": 9.824629, "activity_30": 9.879849}, "trend_signal": 0, "fair_value": 10.622272, "relative_strength": -7.40779, "rate_of_change": -0.03725703974958642, "market_dynamics": 0.748875, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.312, "high": 10.694, "low": 10.312, "close": 10.616, "volume": 6918}, "trend_line": 10.018, "activity_lines": {"activity_5": 10.2946, "activity_10": 10.070527, "activity_20": 9.902624, "activity_30": 9.918396}, "trend_signal": 0, "fair_value": 10.622221, "relative_strength": -3.692157, "rate_of_change": -0.005320140184186712, "market_dynamics": 1.013691, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.52, "high": 10.568, "low": 10.456, "close": 10.52, "volume": 12163}, "trend_line": 10.016733, "activity_lines": {"activity_5": 10.409733, "activity_10": 10.179127, "activity_20": 9.968395, "activity_30": 9.950783}, "trend_signal": 0, "fair_value": 10.621403, "relative_strength": -3.41856, "rate_of_change": -0.01264723497704483, "market_dynamics": 1.262672, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.464, "high": 10.562, "low": 10.452, "close": 10.548, "volume": 2374}, "trend_line": 10.015867, "activity_lines": {"activity_5": 10.494533, "activity_10": 10.277964, "activity_20": 10.034614, "activity_30": 9.985058}, "trend_signal": 0, "fair_value": 10.620821, "relative_strength": -5.319902, "rate_of_change": -0.008645533428915948, "market_dynamics": 1.362508, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.492, "high": 10.546, "low": 10.292, "close": 10.314, "volume": 8056}, "trend_line": 10.0174, "activity_lines": {"activity_5": 10.461067, "activity_10": 10.318127, "activity_20": 10.07491, "activity_30": 10.004292}, "trend_signal": 0, "fair_value": 10.618405, "relative_strength": -6.498171, "rate_of_change": 0.015305714422927429, "market_dynamics": 1.362409, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.322, "high": 10.512, "low": 10.322, "close": 10.452, "volume": 9364}, "trend_line": 10.012067, "activity_lines": {"activity_5": 10.4544, "activity_10": 10.37, "activity_20": 10.125467, "activity_30": 10.032331}, "trend_signal": 1, "fair_value": 10.617105, "relative_strength": -8.99527, "rate_of_change": -0.05323736698145481, "market_dynamics": 1.283446, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.42, "high": 10.634, "low": 10.41, "close": 10.634, "volume": 2947}, "trend_line": 10.0096, "activity_lines": {"activity_5": 10.5024, "activity_10": 10.441727, "activity_20": 10.189995, "activity_30": 10.072456}, "trend_signal": 1, "fair_value": 10.617236, "relative_strength": -6.977917, "rate_of_change": -0.024640266590298797, "market_dynamics": 1.128207, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.666, "high": 10.838, "low": 10.61, "close": 10.626, "volume": 17504}, "trend_line": 10.010533, "activity_lines": {"activity_5": 10.546533, "activity_10": 10.4948, "activity_20": 10.249176, "activity_30": 10.112224}, "trend_signal": 1, "fair_value": 10.617303, "relative_strength": -6.873766, "rate_of_change": 0.009321051790279837, "market_dynamics": 1.239345, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.644, "high": 10.81, "low": 10.412, "close": 10.412, "volume": 6808}, "trend_line": 10.008533, "activity_lines": {"activity_5": 10.512267, "activity_10": 10.496218, "activity_20": 10.283481, "activity_30": 10.138125}, "trend_signal": 1, "fair_value": 10.615736, "relative_strength": -7.67009, "rate_of_change": -0.01997895616547758, "market_dynamics": 1.144824, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.444, "high": 10.526, "low": 10.244, "close": 10.318, "volume": 7083}, "trend_line": 10.012667, "activity_lines": {"activity_5": 10.455733, "activity_10": 10.472036, "activity_20": 10.305186, "activity_30": 10.15809}, "trend_signal": 1, "fair_value": 10.61348, "relative_strength": -8.620191, "rate_of_change": 0.041304754652859973, "market_dynamics": 0.913158, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.414, "high": 10.608, "low": 10.414, "close": 10.608, "volume": 12599}, "trend_line": 10.032967, "activity_lines": {"activity_5": 10.4956, "activity_10": 10.495273, "activity_20": 10.351148, "activity_30": 10.196499}, "trend_signal": 1, "fair_value": 10.613439, "relative_strength": -3.08654, "rate_of_change": 0.20274318520728668, "market_dynamics": 0.916121, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.452, "high": 10.62, "low": 10.44, "close": 10.576, "volume": 22671}, "trend_line": 10.0532, "activity_lines": {"activity_5": 10.5144, "activity_10": 10.508218, "activity_20": 10.390052, "activity_30": 10.231533}, "trend_signal": 1, "fair_value": 10.61316, "relative_strength": -4.128661, "rate_of_change": 0.20166517043264526, "market_dynamics": 0.754347, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.45, "high": 10.564, "low": 10.392, "close": 10.456, "volume": 4311}, "trend_line": 10.0666, "activity_lines": {"activity_5": 10.497067, "activity_10": 10.500073, "activity_20": 10.413314, "activity_30": 10.25752}, "trend_signal": 1, "fair_value": 10.611996, "relative_strength": -5.503805, "rate_of_change": 0.13329089245214426, "market_dynamics": 0.547602, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.362, "high": 10.542, "low": 10.338, "close": 10.542, "volume": 35354}, "trend_line": 10.091867, "activity_lines": {"activity_5": 10.519733, "activity_10": 10.508727, "activity_20": 10.441181, "activity_30": 10.288191}, "trend_signal": 1, "fair_value": 10.611481, "relative_strength": -5.799121, "rate_of_change": 0.25099835098246936, "market_dynamics": 0.572007, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.186, "close": 10.206, "volume": 6279}, "trend_line": 10.108433, "activity_lines": {"activity_5": 10.421733, "activity_10": 10.4564, "activity_20": 10.432852, "activity_30": 10.295555}, "trend_signal": 1, "fair_value": 10.608521, "relative_strength": -9.957121, "rate_of_change": 0.16415198495976208, "market_dynamics": 0.130332, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.152, "high": 10.178, "low": 9.946, "close": 9.946, "volume": 5900}, "trend_line": 10.1151, "activity_lines": {"activity_5": 10.244533, "activity_10": 10.358764, "activity_20": 10.396771, "activity_30": 10.285075}, "trend_signal": 1, "fair_value": 10.60372, "relative_strength": -9.261094, "rate_of_change": 0.06595483197049633, "market_dynamics": -0.374547, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.932, "high": 10.012, "low": 9.784, "close": 9.784, "volume": 8638}, "trend_line": 10.118867, "activity_lines": {"activity_5": 10.057467, "activity_10": 10.240873, "activity_20": 10.344205, "activity_30": 10.263714}, "trend_signal": 0, "fair_value": 10.597823, "relative_strength": -11.676283, "rate_of_change": 0.03724135203804069, "market_dynamics": -0.64649, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.793, "high": 9.934, "low": 9.596, "close": 9.596, "volume": 38467}, "trend_line": 10.116, "activity_lines": {"activity_5": 9.860533, "activity_10": 10.104255, "activity_20": 10.273276, "activity_30": 10.229981}, "trend_signal": 0, "fair_value": 10.590667, "relative_strength": -9.402436, "rate_of_change": -0.028333211613515374, "market_dynamics": -0.975992, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.576, "high": 9.746, "low": 9.369, "close": 9.742, "volume": 6861}, "trend_line": 10.1192, "activity_lines": {"activity_5": 9.7696, "activity_10": 10.012909, "activity_20": 10.217819, "activity_30": 10.205852}, "trend_signal": 0, "fair_value": 10.584648, "relative_strength": -8.074185, "rate_of_change": 0.03163305654408509, "market_dynamics": -1.072498, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.744, "high": 9.801, "low": 9.635, "close": 9.699, "volume": 2299}, "trend_line": 10.1221, "activity_lines": {"activity_5": 9.717667, "activity_10": 9.925927, "activity_20": 10.159229, "activity_30": 10.178742}, "trend_signal": 0, "fair_value": 10.578411, "relative_strength": -11.135829, "rate_of_change": 0.02865839196774792, "market_dynamics": -1.096798, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.648, "high": 9.733, "low": 9.508, "close": 9.62, "volume": 5267}, "trend_line": 10.117233, "activity_lines": {"activity_5": 9.6732, "activity_10": 9.835836, "activity_20": 10.094671, "activity_30": 10.146348}, "trend_signal": 0, "fair_value": 10.571709, "relative_strength": -12.929512, "rate_of_change": -0.04808290769701017, "market_dynamics": -1.132332, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.615, "high": 9.773, "low": 9.602, "close": 9.727, "volume": 4597}, "trend_line": 10.118433, "activity_lines": {"activity_5": 9.686133, "activity_10": 9.783164, "activity_20": 10.043838, "activity_30": 10.121172}, "trend_signal": 0, "fair_value": 10.565843, "relative_strength": -12.827244, "rate_of_change": 0.011860950518773065, "market_dynamics": -1.218798, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.636, "high": 9.692, "low": 9.458, "close": 9.458, "volume": 3268}, "trend_line": 10.110267, "activity_lines": {"activity_5": 9.6132, "activity_10": 9.697018, "activity_20": 9.971619, "activity_30": 10.078563}, "trend_signal": 0, "fair_value": 10.558203, "relative_strength": -12.009763, "rate_of_change": -0.0807041959955581, "market_dynamics": -1.280532, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.452, "high": 9.736, "low": 9.427, "close": 9.736, "volume": 967}, "trend_line": 10.112767, "activity_lines": {"activity_5": 9.642133, "activity_10": 9.679564, "activity_20": 9.930933, "activity_30": 10.054417}, "trend_signal": 0, "fair_value": 10.552571, "relative_strength": -10.916314, "rate_of_change": 0.02472733905048702, "market_dynamics": -1.190612, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.636, "high": 9.899, "low": 9.636, "close": 9.829, "volume": 3798}, "trend_line": 10.121133, "activity_lines": {"activity_5": 9.702467, "activity_10": 9.693673, "activity_20": 9.902971, "activity_30": 10.03611}, "trend_signal": 0, "fair_value": 10.547649, "relative_strength": -9.70805, "rate_of_change": 0.08272711118530211, "market_dynamics": -1.052027, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.839, "high": 10.122, "low": 9.839, "close": 10.058, "volume": 6301}, "trend_line": 10.132267, "activity_lines": {"activity_5": 9.830467, "activity_10": 9.756273, "activity_20": 9.899129, "activity_30": 10.032037}, "trend_signal": 0, "fair_value": 10.544341, "relative_strength": -10.675727, "rate_of_change": 0.11000744679474322, "market_dynamics": -0.787268, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.17, "high": 10.462, "low": 9.989, "close": 10.462, "volume": 2909}, "trend_line": 10.158067, "activity_lines": {"activity_5": 10.063933, "activity_10": 9.890291, "activity_20": 9.935638, "activity_30": 10.05331}, "trend_signal": 0, "fair_value": 10.543788, "relative_strength": -4.972437, "rate_of_change": 0.2546320581563856, "market_dynamics": -0.319692, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.388, "high": 10.442, "low": 10.108, "close": 10.344, "volume": 15140}, "trend_line": 10.172033, "activity_lines": {"activity_5": 10.209067, "activity_10": 9.990527, "activity_20": 9.961729, "activity_30": 10.065305}, "trend_signal": 0, "fair_value": 10.542456, "relative_strength": -6.757314, "rate_of_change": 0.1374867875945288, "market_dynamics": 0.099114, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.074, "close": 10.186, "volume": 1655}, "trend_line": 10.1801, "activity_lines": {"activity_5": 10.242467, "activity_10": 10.048436, "activity_20": 9.974114, "activity_30": 10.066206}, "trend_signal": 0, "fair_value": 10.540095, "relative_strength": -8.877328, "rate_of_change": 0.07930568058517617, "market_dynamics": 0.393067, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.202, "high": 10.44, "low": 10.202, "close": 10.402, "volume": 4368}, "trend_line": 10.192633, "activity_lines": {"activity_5": 10.317867, "activity_10": 10.137545, "activity_20": 10.008148, "activity_30": 10.080523}, "trend_signal": 0, "fair_value": 10.539187, "relative_strength": -5.420012, "rate_of_change": 0.12311273956052728, "market_dynamics": 0.606377, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.144, "close": 10.144, "volume": 12065}, "trend_line": 10.185367, "activity_lines": {"activity_5": 10.269067, "activity_10": 10.166964, "activity_20": 10.01721, "activity_30": 10.077385}, "trend_signal": 0, "fair_value": 10.536604, "relative_strength": -6.247719, "rate_of_change": -0.07128678134493145, "market_dynamics": 0.659703, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.192, "high": 10.328, "low": 10.152, "close": 10.274, "volume": 2230}, "trend_line": 10.173967, "activity_lines": {"activity_5": 10.257867, "activity_10": 10.210491, "activity_20": 10.040862, "activity_30": 10.083103}, "trend_signal": 0, "fair_value": 10.534899, "relative_strength": -4.411205, "rate_of_change": -0.11192527475936878, "market_dynamics": 0.601108, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.33, "high": 10.344, "low": 10.18, "close": 10.294, "volume": 6670}, "trend_line": 10.166433, "activity_lines": {"activity_5": 10.265867, "activity_10": 10.247709, "activity_20": 10.067857, "activity_30": 10.090847}, "trend_signal": 0, "fair_value": 10.533345, "relative_strength": -3.896986, "rate_of_change": -0.0740517440247222, "market_dynamics": 0.676891, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.284, "high": 10.75, "low": 10.284, "close": 10.75, "volume": 11452}, "trend_line": 10.173167, "activity_lines": {"activity_5": 10.4292, "activity_10": 10.352636, "activity_20": 10.139052, "activity_30": 10.128497}, "trend_signal": 0, "fair_value": 10.534733, "relative_strength": 0.005752, "rate_of_change": 0.06623758795242929, "market_dynamics": 0.812485, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.676, "high": 10.678, "low": 10.394, "close": 10.54, "volume": 9779}, "trend_line": 10.1807, "activity_lines": {"activity_5": 10.484933, "activity_10": 10.400945, "activity_20": 10.189257, "activity_30": 10.152163}, "trend_signal": 0, "fair_value": 10.540096, "relative_strength": -3.211251, "rate_of_change": 0.0740477375432887, "market_dynamics": 0.886853, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.422, "high": 10.5, "low": 10.336, "close": 10.438, "volume": 8845}, "trend_line": 10.180233, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.417782, "activity_20": 10.228157, "activity_30": 10.168763}, "trend_signal": 0, "fair_value": 10.551622, "relative_strength": -7.482864, "rate_of_change": -0.004587110905934162, "market_dynamics": 0.941215, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.492, "high": 10.696, "low": 10.492, "close": 10.532, "volume": 104188}, "trend_line": 10.176833, "activity_lines": {"activity_5": 10.521733, "activity_10": 10.4448, "activity_20": 10.273667, "activity_30": 10.191458}, "trend_signal": 1, "fair_value": 10.563333, "relative_strength": -6.541086, "rate_of_change": -0.03339805680281759, "market_dynamics": 1.106126, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.556, "high": 10.596, "low": 10.378, "close": 10.502, "volume": 4944}, "trend_line": 10.1727, "activity_lines": {"activity_5": 10.5188, "activity_10": 10.465091, "activity_20": 10.312757, "activity_30": 10.212437}, "trend_signal": 1, "fair_value": 10.574212, "relative_strength": -4.180466, "rate_of_change": -0.0406118484994251, "market_dynamics": 0.961769, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.622, "high": 10.642, "low": 10.554, "close": 10.61, "volume": 5467}, "trend_line": 10.1793, "activity_lines": {"activity_5": 10.538, "activity_10": 10.502145, "activity_20": 10.357819, "activity_30": 10.240649}, "trend_signal": 1, "fair_value": 10.584532, "relative_strength": -3.521214, "rate_of_change": 0.06487953050811317, "market_dynamics": 0.938376, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.706, "high": 11.026, "low": 10.7, "close": 10.788, "volume": 4904}, "trend_line": 10.194967, "activity_lines": {"activity_5": 10.625867, "activity_10": 10.563855, "activity_20": 10.4157, "activity_30": 10.27992}, "trend_signal": 1, "fair_value": 10.595705, "relative_strength": -1.373983, "rate_of_change": 0.15391038676530353, "market_dynamics": 1.041612, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.81, "high": 11.286, "low": 10.626, "close": 11.176, "volume": 114323}, "trend_line": 10.2139, "activity_lines": {"activity_5": 10.826533, "activity_10": 10.689091, "activity_20": 10.505348, "activity_30": 10.343213}, "trend_signal": 1, "fair_value": 10.6085, "relative_strength": 0.699499, "rate_of_change": 0.18570928184466445, "market_dynamics": 1.12979, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.426, "high": 11.448, "low": 11.228, "close": 11.4, "volume": 18458}, "trend_line": 10.241367, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.836291, "activity_20": 10.608919, "activity_30": 10.419735}, "trend_signal": 1, "fair_value": 10.621321, "relative_strength": -0.543163, "rate_of_change": 0.2689178472473755, "market_dynamics": 1.348473, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.294, "high": 11.35, "low": 11.096, "close": 11.096, "volume": 34308}, "trend_line": 10.2627, "activity_lines": {"activity_5": 11.1196, "activity_10": 10.907745, "activity_20": 10.675571, "activity_30": 10.474873}, "trend_signal": 1, "fair_value": 10.630231, "relative_strength": -5.22944, "rate_of_change": 0.20830227058556017, "market_dynamics": 1.495365, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.116, "high": 11.204, "low": 10.93, "close": 11.114, "volume": 64856}, "trend_line": 10.281767, "activity_lines": {"activity_5": 11.152933, "activity_10": 10.967891, "activity_20": 10.736138, "activity_30": 10.529796}, "trend_signal": 1, "fair_value": 10.639186, "relative_strength": -6.346141, "rate_of_change": 0.18578931470275584, "market_dynamics": 1.588515, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.388, "high": 11.506, "low": 11.252, "close": 11.506, "volume": 43211}, "trend_line": 10.3251, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.092691, "activity_20": 10.827476, "activity_30": 10.608778}, "trend_signal": 1, "fair_value": 10.650853, "relative_strength": -3.133473, "rate_of_change": 0.42145479468656033, "market_dynamics": 1.580795, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.548, "high": 11.768, "low": 11.46, "close": 11.46, "volume": 19451}, "trend_line": 10.375567, "activity_lines": {"activity_5": 11.350533, "activity_10": 11.191564, "activity_20": 10.906448, "activity_30": 10.681998}, "trend_signal": 1, "fair_value": 10.660346, "relative_strength": -6.451053, "rate_of_change": 0.4887797696874545, "market_dynamics": 1.559358, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.412, "high": 11.79, "low": 11.406, "close": 11.654, "volume": 24520}, "trend_line": 10.4379, "activity_lines": {"activity_5": 11.463467, "activity_10": 11.307127, "activity_20": 10.997219, "activity_30": 10.764477}, "trend_signal": 1, "fair_value": 10.670231, "relative_strength": -3.811715, "rate_of_change": 0.6007671677123827, "market_dynamics": 1.572855, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.468, "high": 11.53, "low": 11.202, "close": 11.202, "volume": 9967}, "trend_line": 10.491433, "activity_lines": {"activity_5": 11.4088, "activity_10": 11.320109, "activity_20": 11.039267, "activity_30": 10.813774}, "trend_signal": 1, "fair_value": 10.666628, "relative_strength": -8.457225, "rate_of_change": 0.5128713630136313, "market_dynamics": 1.330744, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.256, "high": 11.316, "low": 10.85, "close": 10.912, "volume": 68531}, "trend_line": 10.530433, "activity_lines": {"activity_5": 11.2504, "activity_10": 11.267636, "activity_20": 11.04961, "activity_30": 10.840908}, "trend_signal": 1, "fair_value": 10.66359, "relative_strength": -12.384176, "rate_of_change": 0.37173186923082574, "market_dynamics": 0.984713, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.854, "close": 10.908, "volume": 15224}, "trend_line": 10.570733, "activity_lines": {"activity_5": 11.104133, "activity_10": 11.208945, "activity_20": 11.056114, "activity_30": 10.865267}, "trend_signal": 1, "fair_value": 10.662205, "relative_strength": -12.08588, "rate_of_change": 0.38270031251326725, "market_dynamics": 0.506159, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.148, "low": 10.932, "close": 11.048, "volume": 10663}, "trend_line": 10.618333, "activity_lines": {"activity_5": 11.0444, "activity_10": 11.173527, "activity_20": 11.073543, "activity_30": 10.896058}, "trend_signal": 1, "fair_value": 10.656577, "relative_strength": -10.384483, "rate_of_change": 0.45029989878657606, "market_dynamics": -0.002016, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.012, "high": 11.158, "low": 11.012, "close": 11.104, "volume": 7046}, "trend_line": 10.664233, "activity_lines": {"activity_5": 11.0308, "activity_10": 11.150618, "activity_20": 11.092, "activity_30": 10.927391}, "trend_signal": 1, "fair_value": 10.654231, "relative_strength": -8.048335, "rate_of_change": 0.43227124257639693, "market_dynamics": -0.279162, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.214, "high": 11.37, "low": 10.35, "close": 10.408, "volume": 166116}, "trend_line": 10.6959, "activity_lines": {"activity_5": 10.821867, "activity_10": 11.006545, "activity_20": 11.040219, "activity_30": 10.91086}, "trend_signal": 1, "fair_value": 10.645795, "relative_strength": -5.991826, "rate_of_change": 0.2969458750573113, "market_dynamics": -0.547025, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.296, "high": 10.432, "low": 10.004, "close": 10.232, "volume": 17450}, "trend_line": 10.712433, "activity_lines": {"activity_5": 10.6072, "activity_10": 10.842982, "activity_20": 10.971133, "activity_30": 10.880931}, "trend_signal": 0, "fair_value": 10.632654, "relative_strength": -6.064903, "rate_of_change": 0.1545732476930487, "market_dynamics": -0.777009, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.158, "high": 10.328, "low": 10.062, "close": 10.324, "volume": 8362}, "trend_line": 10.728933, "activity_lines": {"activity_5": 10.468533, "activity_10": 10.712182, "activity_20": 10.913276, "activity_30": 10.855871}, "trend_signal": 0, "fair_value": 10.621026, "relative_strength": -8.588484, "rate_of_change": 0.1540266342855899, "market_dynamics": -0.98229, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.218, "high": 10.394, "low": 10.218, "close": 10.374, "volume": 35708}, "trend_line": 10.739467, "activity_lines": {"activity_5": 10.385467, "activity_10": 10.611964, "activity_20": 10.86121, "activity_30": 10.832972}, "trend_signal": 0, "fair_value": 10.607615, "relative_strength": -12.063312, "rate_of_change": 0.09818310916844966, "market_dynamics": -1.132916, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.204, "close": 10.23, "volume": 44047}, "trend_line": 10.731733, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.505309, "activity_20": 10.795733, "activity_30": 10.800103}, "trend_signal": 0, "fair_value": 10.592321, "relative_strength": -16.059707, "rate_of_change": -0.07201474710057065, "market_dynamics": -1.215886, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.26, "high": 10.468, "low": 10.256, "close": 10.468, "volume": 5935}, "trend_line": 10.735867, "activity_lines": {"activity_5": 10.3508, "activity_10": 10.467818, "activity_20": 10.754362, "activity_30": 10.783088}, "trend_signal": 0, "fair_value": 10.579397, "relative_strength": -15.271663, "rate_of_change": 0.0385212714479621, "market_dynamics": -1.136899, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.574, "high": 10.68, "low": 10.3, "close": 10.348, "volume": 22966}, "trend_line": 10.741267, "activity_lines": {"activity_5": 10.358267, "activity_10": 10.421855, "activity_20": 10.701724, "activity_30": 10.758065}, "trend_signal": 0, "fair_value": 10.565154, "relative_strength": -16.782497, "rate_of_change": 0.050298685704655705, "market_dynamics": -1.078964, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.338, "high": 10.428, "low": 10.25, "close": 10.356, "volume": 6707}, "trend_line": 10.739733, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.3876, "activity_20": 10.651095, "activity_30": 10.733209}, "trend_signal": 0, "fair_value": 10.550333, "relative_strength": -15.829582, "rate_of_change": -0.014281369227682885, "market_dynamics": -1.085097, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.342, "high": 10.38, "low": 10.07, "close": 10.07, "volume": 12502}, "trend_line": 10.737267, "activity_lines": {"activity_5": 10.2656, "activity_10": 10.311382, "activity_20": 10.575286, "activity_30": 10.69}, "trend_signal": 0, "fair_value": 10.533308, "relative_strength": -18.980224, "rate_of_change": -0.02296146468445798, "market_dynamics": -1.146916, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.224, "high": 10.414, "low": 10.224, "close": 10.362, "volume": 7011}, "trend_line": 10.7402, "activity_lines": {"activity_5": 10.288133, "activity_10": 10.306036, "activity_20": 10.532552, "activity_30": 10.665789}, "trend_signal": 0, "fair_value": 10.516692, "relative_strength": -17.285665, "rate_of_change": 0.027316075869218106, "market_dynamics": -1.126412, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.468, "low": 10.27, "close": 10.416, "volume": 2797}, "trend_line": 10.744267, "activity_lines": {"activity_5": 10.319867, "activity_10": 10.324, "activity_20": 10.499905, "activity_30": 10.644873}, "trend_signal": 0, "fair_value": 10.50391, "relative_strength": -13.595945, "rate_of_change": 0.03786707882535643, "market_dynamics": -1.010552, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.534, "high": 10.804, "low": 10.446, "close": 10.658, "volume": 4962}, "trend_line": 10.7412, "activity_lines": {"activity_5": 10.435733, "activity_10": 10.385818, "activity_20": 10.493543, "activity_30": 10.639308}, "trend_signal": 0, "fair_value": 10.497423, "relative_strength": -10.538869, "rate_of_change": -0.028545455916178228, "market_dynamics": -0.752097, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.722, "high": 10.772, "low": 10.042, "close": 10.042, "volume": 23611}, "trend_line": 10.7246, "activity_lines": {"activity_5": 10.3256, "activity_10": 10.327891, "activity_20": 10.430686, "activity_30": 10.594198}, "trend_signal": 0, "fair_value": 10.488436, "relative_strength": -17.620752, "rate_of_change": -0.15454511600192358, "market_dynamics": -0.605404, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.092, "high": 10.202, "low": 9.943, "close": 10.048, "volume": 2009}, "trend_line": 10.7116, "activity_lines": {"activity_5": 10.2384, "activity_10": 10.276182, "activity_20": 10.375371, "activity_30": 10.550546}, "trend_signal": 0, "fair_value": 10.478795, "relative_strength": -16.249332, "rate_of_change": -0.1212166421125254, "market_dynamics": -0.574344, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.044, "high": 10.282, "low": 10.044, "close": 10.238, "volume": 23605}, "trend_line": 10.7018, "activity_lines": {"activity_5": 10.216, "activity_10": 10.264945, "activity_20": 10.344876, "activity_30": 10.519991}, "trend_signal": 0, "fair_value": 10.471744, "relative_strength": -15.919673, "rate_of_change": -0.09148960005975067, "market_dynamics": -0.403187, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.318, "high": 10.458, "low": 10.23, "close": 10.424, "volume": 22450}, "trend_line": 10.6992, "activity_lines": {"activity_5": 10.263867, "activity_10": 10.287382, "activity_20": 10.338838, "activity_30": 10.502069}, "trend_signal": 0, "fair_value": 10.463923, "relative_strength": -14.123922, "rate_of_change": -0.024294978414855874, "market_dynamics": -0.273626, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.374, "high": 10.406, "low": 10.152, "close": 10.152, "volume": 55546}, "trend_line": 10.683933, "activity_lines": {"activity_5": 10.220533, "activity_10": 10.261164, "activity_20": 10.3106, "activity_30": 10.466766}, "trend_signal": 0, "fair_value": 10.450974, "relative_strength": -15.752852, "rate_of_change": -0.14269291161955752, "market_dynamics": -0.013491, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.454, "low": 10.046, "close": 10.046, "volume": 13176}, "trend_line": 10.6592, "activity_lines": {"activity_5": 10.1756, "activity_10": 10.219236, "activity_20": 10.275886, "activity_30": 10.425609}, "trend_signal": 0, "fair_value": 10.439615, "relative_strength": -13.432565, "rate_of_change": -0.23149714622882275, "market_dynamics": 0.117721, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.104, "high": 10.13, "low": 9.966, "close": 9.966, "volume": 6223}, "trend_line": 10.618867, "activity_lines": {"activity_5": 10.103733, "activity_10": 10.1684, "activity_20": 10.237657, "activity_30": 10.380886}, "trend_signal": 0, "fair_value": 10.42559, "relative_strength": -16.295004, "rate_of_change": -0.3783867457220091, "market_dynamics": -0.025398, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.851, "close": 9.886, "volume": 2439}, "trend_line": 10.5684, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.104909, "activity_20": 10.196962, "activity_30": 10.333604}, "trend_signal": 0, "fair_value": 10.409859, "relative_strength": -17.237588, "rate_of_change": -0.4752578594307601, "market_dynamics": -0.32368, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.864, "high": 10.114, "low": 9.864, "close": 10.108, "volume": 6078}, "trend_line": 10.535467, "activity_lines": {"activity_5": 10.015067, "activity_10": 10.090436, "activity_20": 10.18321, "activity_30": 10.303901}, "trend_signal": 0, "fair_value": 10.393551, "relative_strength": -15.054456, "rate_of_change": -0.31161765262480484, "market_dynamics": -0.459452, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.23, "low": 9.99, "close": 10.15, "volume": 3825}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.054533, "activity_10": 10.0892, "activity_20": 10.174886, "activity_30": 10.279032}, "trend_signal": 0, "fair_value": 10.381, "relative_strength": -12.748212, "rate_of_change": -0.30500783686191596, "market_dynamics": -0.422086, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.156, "high": 10.356, "low": 10.088, "close": 10.088, "volume": 28098}, "trend_line": 10.456067, "activity_lines": {"activity_5": 10.073467, "activity_10": 10.085927, "activity_20": 10.161048, "activity_30": 10.252237}, "trend_signal": 0, "fair_value": 10.369038, "relative_strength": -11.848536, "rate_of_change": -0.45000953506853947, "market_dynamics": -0.235916, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.214, "high": 10.344, "low": 10.15, "close": 10.278, "volume": 4215}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.152933, "activity_10": 10.116364, "activity_20": 10.166429, "activity_30": 10.240748}, "trend_signal": 0, "fair_value": 10.35859, "relative_strength": -10.26227, "rate_of_change": -0.3768147239301238, "market_dynamics": 0.014207, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.328, "high": 10.474, "low": 10.21, "close": 10.252, "volume": 11522}, "trend_line": 10.369933, "activity_lines": {"activity_5": 10.202933, "activity_10": 10.137891, "activity_20": 10.16979, "activity_30": 10.230125}, "trend_signal": 0, "fair_value": 10.348795, "relative_strength": -9.939427, "rate_of_change": -0.4486463856433225, "market_dynamics": 0.155683, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.372, "high": 10.474, "low": 10.106, "close": 10.474, "volume": 2904}, "trend_line": 10.345667, "activity_lines": {"activity_5": 10.302533, "activity_10": 10.199527, "activity_20": 10.19419, "activity_30": 10.236839}, "trend_signal": 0, "fair_value": 10.340731, "relative_strength": -8.10074, "rate_of_change": -0.23400344052366598, "market_dynamics": 0.34836, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.462, "high": 10.62, "low": 10.374, "close": 10.496, "volume": 145671}, "trend_line": 10.3318, "activity_lines": {"activity_5": 10.385067, "activity_10": 10.264255, "activity_20": 10.220657, "activity_30": 10.246538}, "trend_signal": 0, "fair_value": 10.329923, "relative_strength": -9.901971, "rate_of_change": -0.13403679047470968, "market_dynamics": 0.689458, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.592, "high": 10.856, "low": 10.514, "close": 10.534, "volume": 300023}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.4572, "activity_10": 10.329636, "activity_20": 10.250038, "activity_30": 10.259583}, "trend_signal": 0, "fair_value": 10.320897, "relative_strength": -8.698356, "rate_of_change": -0.12066629241757601, "market_dynamics": 1.04362, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.592, "high": 10.84, "low": 10.578, "close": 10.618, "volume": 31975}, "trend_line": 10.305, "activity_lines": {"activity_5": 10.5276, "activity_10": 10.401418, "activity_20": 10.286571, "activity_30": 10.278852}, "trend_signal": 0, "fair_value": 10.315192, "relative_strength": -6.10965, "rate_of_change": -0.13889463592269571, "market_dynamics": 1.2871, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.704, "high": 12.5614, "low": 10.608, "close": 12.5614, "volume": 10045}, "trend_line": 10.35358, "activity_lines": {"activity_5": 11.223133, "activity_10": 10.814691, "activity_20": 10.505581, "activity_30": 10.424426}, "trend_signal": 1, "fair_value": 10.322637, "relative_strength": 9.27311, "rate_of_change": 0.4714216399805861, "market_dynamics": 1.53875, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.82, "high": 10.868, "low": 10.608, "close": 10.868, "volume": 8173}, "trend_line": 10.368913, "activity_lines": {"activity_5": 11.20024, "activity_10": 10.871429, "activity_20": 10.552841, "activity_30": 10.457614}, "trend_signal": 1, "fair_value": 10.315214, "relative_strength": -4.062003, "rate_of_change": 0.14809370285447201, "market_dynamics": 1.34006, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.992, "high": 11.014, "low": 10.85, "close": 10.868, "volume": 7850}, "trend_line": 10.390113, "activity_lines": {"activity_5": 11.15108, "activity_10": 10.914349, "activity_20": 10.597949, "activity_30": 10.489813}, "trend_signal": 1, "fair_value": 10.310163, "relative_strength": -2.18862, "rate_of_change": 0.20445730425166392, "market_dynamics": 1.108747, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.95, "close": 11.036, "volume": 17248}, "trend_line": 10.413847, "activity_lines": {"activity_5": 11.13312, "activity_10": 10.97476, "activity_20": 10.658056, "activity_30": 10.531483}, "trend_signal": 1, "fair_value": 10.308496, "relative_strength": -1.6566, "rate_of_change": 0.22842869947613692, "market_dynamics": 0.982182, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.11, "low": 10.86, "close": 10.946, "volume": 65906}, "trend_line": 10.432913, "activity_lines": {"activity_5": 11.051693, "activity_10": 11.001571, "activity_20": 10.704859, "activity_30": 10.565816}, "trend_signal": 1, "fair_value": 10.305368, "relative_strength": 1.196812, "rate_of_change": 0.1830831584139722, "market_dynamics": 0.767835, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.934, "high": 11.2, "low": 10.82, "close": 11.152, "volume": 31949}, "trend_line": 10.463647, "activity_lines": {"activity_5": 11.017067, "activity_10": 11.053691, "activity_20": 10.767005, "activity_30": 10.612209}, "trend_signal": 1, "fair_value": 10.304855, "relative_strength": 0.163792, "rate_of_change": 0.29458694805564567, "market_dynamics": 0.732788, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.204, "high": 11.362, "low": 11.086, "close": 11.332, "volume": 40036}, "trend_line": 10.492447, "activity_lines": {"activity_5": 11.1364, "activity_10": 11.122175, "activity_20": 10.841941, "activity_30": 10.668231}, "trend_signal": 1, "fair_value": 10.307676, "relative_strength": 1.138344, "rate_of_change": 0.2752386428938245, "market_dynamics": 0.746094, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.386, "high": 11.386, "low": 10.922, "close": 10.976, "volume": 23188}, "trend_line": 10.51338, "activity_lines": {"activity_5": 11.106133, "activity_10": 11.110331, "activity_20": 10.878649, "activity_30": 10.699428}, "trend_signal": 1, "fair_value": 10.308471, "relative_strength": -2.429559, "rate_of_change": 0.19950541565756227, "market_dynamics": 0.629273, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.008, "high": 11.014, "low": 10.75, "close": 10.95, "volume": 27494}, "trend_line": 10.53318, "activity_lines": {"activity_5": 11.06, "activity_10": 11.085033, "activity_20": 10.908956, "activity_30": 10.727597}, "trend_signal": 1, "fair_value": 10.309009, "relative_strength": -2.758264, "rate_of_change": 0.18833144050723974, "market_dynamics": 0.4708, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.034, "high": 11.098, "low": 10.96, "close": 11.098, "volume": 4777}, "trend_line": 10.567447, "activity_lines": {"activity_5": 11.068933, "activity_10": 11.07908, "activity_20": 10.949054, "activity_30": 10.764037}, "trend_signal": 1, "fair_value": 10.311047, "relative_strength": -1.34638, "rate_of_change": 0.3253243559874589, "market_dynamics": 0.319302, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.188, "high": 11.272, "low": 10.936, "close": 10.982, "volume": 5308}, "trend_line": 10.588113, "activity_lines": {"activity_5": 11.029067, "activity_10": 11.043309, "activity_20": 10.972714, "activity_30": 10.790783}, "trend_signal": 1, "fair_value": 10.314291, "relative_strength": -2.788402, "rate_of_change": 0.19556284502775645, "market_dynamics": 0.074923, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.184, "high": 11.428, "low": 11.16, "close": 11.428, "volume": 53169}, "trend_line": 10.621847, "activity_lines": {"activity_5": 11.1492, "activity_10": 11.117345, "activity_20": 11.033631, "activity_30": 10.844969}, "trend_signal": 1, "fair_value": 10.31974, "relative_strength": -1.318699, "rate_of_change": 0.3186025687485657, "market_dynamics": 0.055946, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.462, "high": 11.708, "low": 11.44, "close": 11.55, "volume": 74938}, "trend_line": 10.65158, "activity_lines": {"activity_5": 11.3036, "activity_10": 11.203382, "activity_20": 11.099882, "activity_30": 10.90485}, "trend_signal": 1, "fair_value": 10.325573, "relative_strength": -0.03279, "rate_of_change": 0.2799230679937157, "market_dynamics": 0.183261, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.656, "high": 12.0, "low": 11.596, "close": 11.978, "volume": 21137}, "trend_line": 10.716113, "activity_lines": {"activity_5": 11.5624, "activity_10": 11.354836, "activity_20": 11.200228, "activity_30": 10.990425}, "trend_signal": 1, "fair_value": 10.334483, "relative_strength": 5.489073, "rate_of_change": 0.6058537794393024, "market_dynamics": 0.300349, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.096, "high": 12.532, "low": 11.86, "close": 12.208, "volume": 49360}, "trend_line": 10.788113, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.530982, "activity_20": 11.313478, "activity_30": 11.086676}, "trend_signal": 1, "fair_value": 10.347381, "relative_strength": 9.164347, "rate_of_change": 0.6718854121825626, "market_dynamics": 0.537965, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.568, "high": 11.948, "low": 11.54, "close": 11.872, "volume": 75733}, "trend_line": 10.84258, "activity_lines": {"activity_5": 11.910267, "activity_10": 11.623091, "activity_20": 11.385538, "activity_30": 11.156604}, "trend_signal": 1, "fair_value": 10.356471, "relative_strength": 5.588825, "rate_of_change": 0.5048797690569307, "market_dynamics": 0.909986, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.726, "high": 11.876, "low": 11.624, "close": 11.672, "volume": 17678}, "trend_line": 10.88418, "activity_lines": {"activity_5": 11.8652, "activity_10": 11.665745, "activity_20": 11.430836, "activity_30": 11.210115}, "trend_signal": 1, "fair_value": 10.365329, "relative_strength": 3.181068, "rate_of_change": 0.383672520746914, "market_dynamics": 0.939209, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.644, "high": 12.11, "low": 11.55, "close": 12.028, "volume": 24084}, "trend_line": 10.946713, "activity_lines": {"activity_5": 11.922533, "activity_10": 11.766945, "activity_20": 11.504334, "activity_30": 11.28391}, "trend_signal": 1, "fair_value": 10.376176, "relative_strength": 5.080554, "rate_of_change": 0.5745311084528203, "market_dynamics": 1.111966, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.028, "high": 12.218, "low": 12.0, "close": 12.166, "volume": 17612}, "trend_line": 11.01738, "activity_lines": {"activity_5": 11.994, "activity_10": 11.874109, "activity_20": 11.58368, "activity_30": 11.362574}, "trend_signal": 1, "fair_value": 10.386932, "relative_strength": 6.257265, "rate_of_change": 0.645554514857551, "market_dynamics": 1.280639, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.768, "high": 12.974, "low": 12.53, "close": 12.902, "volume": 51065}, "trend_line": 11.115247, "activity_lines": {"activity_5": 12.298267, "activity_10": 12.092982, "activity_20": 11.72535, "activity_30": 11.484162}, "trend_signal": 1, "fair_value": 10.404663, "relative_strength": 20.401893, "rate_of_change": 0.8882964915433689, "market_dynamics": 1.30617, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.108, "high": 14.316, "low": 13.172, "close": 13.936, "volume": 105864}, "trend_line": 11.250247, "activity_lines": {"activity_5": 12.900933, "activity_10": 12.467055, "activity_20": 11.954619, "activity_30": 11.666146}, "trend_signal": 1, "fair_value": 10.430265, "relative_strength": 30.188047, "rate_of_change": 1.2145479088318936, "market_dynamics": 1.613397, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.036, "high": 14.102, "low": 13.636, "close": 13.746, "volume": 77709}, "trend_line": 11.371513, "activity_lines": {"activity_5": 13.302667, "activity_10": 12.752873, "activity_20": 12.159248, "activity_30": 11.827163}, "trend_signal": 1, "fair_value": 10.454945, "relative_strength": 33.794317, "rate_of_change": 1.0778963341871544, "market_dynamics": 1.785978, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.808, "high": 13.85, "low": 13.108, "close": 13.83, "volume": 43429}, "trend_line": 11.49418, "activity_lines": {"activity_5": 13.594133, "activity_10": 13.011818, "activity_20": 12.358171, "activity_30": 11.985775}, "trend_signal": 1, "fair_value": 10.479304, "relative_strength": 34.383233, "rate_of_change": 1.0787218903940035, "market_dynamics": 1.8611, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.036, "high": 14.224, "low": 13.644, "close": 14.06, "volume": 54174}, "trend_line": 11.62658, "activity_lines": {"activity_5": 13.842133, "activity_10": 13.271127, "activity_20": 12.564895, "activity_30": 12.151311}, "trend_signal": 1, "fair_value": 10.504753, "relative_strength": 30.943492, "rate_of_change": 1.1518873029655052, "market_dynamics": 1.836774, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.256, "high": 14.376, "low": 13.31, "close": 13.454, "volume": 138341}, "trend_line": 11.732447, "activity_lines": {"activity_5": 13.761867, "activity_10": 13.3824, "activity_20": 12.699505, "activity_30": 12.269209}, "trend_signal": 1, "fair_value": 10.525906, "relative_strength": 21.634659, "rate_of_change": 0.9105601131201086, "market_dynamics": 1.733176, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.648, "high": 13.73, "low": 13.1, "close": 13.198, "volume": 41071}, "trend_line": 11.830647, "activity_lines": {"activity_5": 13.559467, "activity_10": 13.424473, "activity_20": 12.79779, "activity_30": 12.363761}, "trend_signal": 1, "fair_value": 10.546547, "relative_strength": 14.755877, "rate_of_change": 0.8369950445972633, "market_dynamics": 1.396697, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.432, "high": 13.96, "low": 13.408, "close": 13.844, "volume": 25515}, "trend_line": 11.94298, "activity_lines": {"activity_5": 13.6216, "activity_10": 13.559891, "activity_20": 12.947857, "activity_30": 12.493655}, "trend_signal": 1, "fair_value": 10.572547, "relative_strength": 22.688665, "rate_of_change": 0.9495085095515027, "market_dynamics": 1.16387, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 14.418, "low": 13.846, "close": 14.204, "volume": 26743}, "trend_line": 12.06658, "activity_lines": {"activity_5": 13.7972, "activity_10": 13.721273, "activity_20": 13.120248, "activity_30": 12.639527}, "trend_signal": 1, "fair_value": 10.601406, "relative_strength": 24.308529, "rate_of_change": 1.0349175833837092, "market_dynamics": 0.945579, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.262, "high": 14.542, "low": 13.75, "close": 14.008, "volume": 83361}, "trend_line": 12.18238, "activity_lines": {"activity_5": 13.882533, "activity_10": 13.807455, "activity_20": 13.2586, "activity_30": 12.76478}, "trend_signal": 1, "fair_value": 10.62924, "relative_strength": 21.712915, "rate_of_change": 0.9596754009835441, "market_dynamics": 0.76692, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.176, "high": 14.836, "low": 14.128, "close": 14.388, "volume": 39914}, "trend_line": 12.308047, "activity_lines": {"activity_5": 14.098, "activity_10": 13.929236, "activity_20": 13.418581, "activity_30": 12.907078}, "trend_signal": 1, "fair_value": 10.658804, "relative_strength": 26.191643, "rate_of_change": 1.0315472017783058, "market_dynamics": 0.840059, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.582, "high": 14.674, "low": 14.206, "close": 14.282, "volume": 39325}, "trend_line": 12.3654, "activity_lines": {"activity_5": 14.215867, "activity_10": 14.004727, "activity_20": 13.5528, "activity_30": 13.03443}, "trend_signal": 1, "fair_value": 10.687945, "relative_strength": 19.884564, "rate_of_change": 0.46597969604762723, "market_dynamics": 0.811644, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.4, "low": 13.768, "close": 13.846, "volume": 108369}, "trend_line": 12.464667, "activity_lines": {"activity_5": 14.116133, "activity_10": 13.994655, "activity_20": 13.629781, "activity_30": 13.129953}, "trend_signal": 1, "fair_value": 10.714714, "relative_strength": 14.616703, "rate_of_change": 0.8027803386869904, "market_dynamics": 0.687885, "expectation": {"probability": 53.4637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02eca57c-2f71-43ea-8756-b755e44630ee/", "share_image": "https://sharemaestro.com/terminal/02eca57c-2f71-43ea-8756-b755e44630ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}