{"ticker": {"uuid": "02f4f6d0-e89e-4389-9c84-c9c5559b5014", "symbol": "EUROB", "name": "Eurobank S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUROB rose 15.68%, moving from 3.45 to 3.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.829, "high": 4.011, "low": 3.8, "close": 3.991, "volume": 47694363}, "trend_line": 3.670036, "activity_lines": {"activity_5": 3.838, "activity_10": 3.815382, "activity_20": 3.755929, "activity_30": 3.740727}, "trend_signal": 1, "fair_value": 2.326547, "relative_strength": 3.143799, "rate_of_change": 0.3492776836879689, "market_dynamics": -0.248625, "expectation": {"probability": 53.6164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.257322, "high": 1.311595, "low": 1.222497, "close": 1.308881, "volume": 24716016}, "trend_line": 1.092728, "activity_lines": {"activity_5": 1.246739, "activity_10": 1.204792, "activity_20": 1.189076, "activity_30": 1.151129}, "trend_signal": 1, "fair_value": 0.756722, "relative_strength": 11.685403, "rate_of_change": 1.3620965378036443, "market_dynamics": -0.463923, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.447277, "high": 1.555823, "low": 1.349586, "close": 1.392552, "volume": 43981755}, "trend_line": 1.109549, "activity_lines": {"activity_5": 1.30059, "activity_10": 1.245259, "activity_20": 1.210572, "activity_30": 1.170473}, "trend_signal": 1, "fair_value": 0.763462, "relative_strength": 9.990933, "rate_of_change": 1.5393583764669685, "market_dynamics": -0.104748, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.419689, "high": 1.419689, "low": 1.315213, "close": 1.315213, "volume": 27417497}, "trend_line": 1.122831, "activity_lines": {"activity_5": 1.318047, "activity_10": 1.266302, "activity_20": 1.222934, "activity_30": 1.183741}, "trend_signal": 1, "fair_value": 0.769431, "relative_strength": 4.104165, "rate_of_change": 1.197062950802535, "market_dynamics": 0.04879, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.315666, "high": 1.399336, "low": 1.315213, "close": 1.358632, "volume": 25711122}, "trend_line": 1.135706, "activity_lines": {"activity_5": 1.339485, "activity_10": 1.290897, "activity_20": 1.238122, "activity_30": 1.198954}, "trend_signal": 1, "fair_value": 0.775867, "relative_strength": 3.661905, "rate_of_change": 1.1466551956616973, "market_dynamics": 0.213275, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.374913, "high": 1.419236, "low": 1.363154, "close": 1.398884, "volume": 26612492}, "trend_line": 1.150676, "activity_lines": {"activity_5": 1.364571, "activity_10": 1.318124, "activity_20": 1.255743, "activity_30": 1.215934}, "trend_signal": 1, "fair_value": 0.782396, "relative_strength": 5.10455, "rate_of_change": 1.3181228240407223, "market_dynamics": 0.5245, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.40205, "high": 1.40205, "low": 1.3125, "close": 1.347777, "volume": 27842586}, "trend_line": 1.162525, "activity_lines": {"activity_5": 1.36222, "activity_10": 1.330903, "activity_20": 1.266966, "activity_30": 1.22865}, "trend_signal": 1, "fair_value": 0.788723, "relative_strength": 1.799104, "rate_of_change": 1.0297425165728666, "market_dynamics": 0.598438, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.350038, "high": 1.405216, "low": 1.275413, "close": 1.364963, "volume": 48124092}, "trend_line": 1.176018, "activity_lines": {"activity_5": 1.363003, "activity_10": 1.343295, "activity_20": 1.279094, "activity_30": 1.24171}, "trend_signal": 1, "fair_value": 0.795044, "relative_strength": 2.035108, "rate_of_change": 1.1606632115438358, "market_dynamics": 0.91971, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.401597, "high": 1.410191, "low": 1.366772, "close": 1.400693, "volume": 15705849}, "trend_line": 1.19135, "activity_lines": {"activity_5": 1.377537, "activity_10": 1.359791, "activity_20": 1.294012, "activity_30": 1.256206}, "trend_signal": 1, "fair_value": 0.801751, "relative_strength": 4.338438, "rate_of_change": 1.3037215416770747, "market_dynamics": 1.061432, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.403407, "high": 1.504716, "low": 1.393004, "close": 1.493862, "volume": 22777509}, "trend_line": 1.210361, "activity_lines": {"activity_5": 1.417427, "activity_10": 1.388811, "activity_20": 1.317057, "activity_30": 1.275722}, "trend_signal": 1, "fair_value": 0.809049, "relative_strength": 6.75982, "rate_of_change": 1.5957527175053605, "market_dynamics": 1.070408, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.484364, "high": 1.499741, "low": 1.432352, "close": 1.465368, "volume": 18541583}, "trend_line": 1.227638, "activity_lines": {"activity_5": 1.438805, "activity_10": 1.407526, "activity_20": 1.336304, "activity_30": 1.292174}, "trend_signal": 1, "fair_value": 0.816205, "relative_strength": 3.303334, "rate_of_change": 1.427425371438768, "market_dynamics": 1.03851, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.457227, "high": 1.494314, "low": 1.411095, "close": 1.429186, "volume": 24886014}, "trend_line": 1.243467, "activity_lines": {"activity_5": 1.443689, "activity_10": 1.415618, "activity_20": 1.351399, "activity_30": 1.305178}, "trend_signal": 1, "fair_value": 0.82332, "relative_strength": 0.931871, "rate_of_change": 1.2893866107109826, "market_dynamics": 0.864987, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.447277, "high": 1.46763, "low": 1.358631, "close": 1.437779, "volume": 22993255}, "trend_line": 1.257352, "activity_lines": {"activity_5": 1.446011, "activity_10": 1.423085, "activity_20": 1.366107, "activity_30": 1.317714}, "trend_signal": 1, "fair_value": 0.830379, "relative_strength": 2.47969, "rate_of_change": 1.116635986318891, "market_dynamics": 0.857701, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.442755, "high": 1.452705, "low": 1.370391, "close": 1.404764, "volume": 15027404}, "trend_line": 1.269503, "activity_lines": {"activity_5": 1.432473, "activity_10": 1.423726, "activity_20": 1.376051, "activity_30": 1.327224}, "trend_signal": 1, "fair_value": 0.837025, "relative_strength": 2.475936, "rate_of_change": 0.9663960450216027, "market_dynamics": 0.554596, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.375818, "high": 1.385768, "low": 1.334661, "close": 1.357275, "volume": 12869492}, "trend_line": 1.279257, "activity_lines": {"activity_5": 1.402834, "activity_10": 1.414105, "activity_20": 1.379908, "activity_30": 1.332887}, "trend_signal": 1, "fair_value": 0.843333, "relative_strength": 0.712418, "rate_of_change": 0.7683321740870277, "market_dynamics": 0.132015, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.343254, "high": 1.433709, "low": 1.343254, "close": 1.401598, "volume": 14014851}, "trend_line": 1.290067, "activity_lines": {"activity_5": 1.397075, "activity_10": 1.412567, "activity_20": 1.386765, "activity_30": 1.34078}, "trend_signal": 1, "fair_value": 0.849986, "relative_strength": 0.907281, "rate_of_change": 0.8450217587240082, "market_dynamics": -0.219051, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.411095, "high": 1.474414, "low": 1.40612, "close": 1.435518, "volume": 24835276}, "trend_line": 1.298117, "activity_lines": {"activity_5": 1.406874, "activity_10": 1.417148, "activity_20": 1.39549, "activity_30": 1.350164}, "trend_signal": 1, "fair_value": 0.856887, "relative_strength": 3.108755, "rate_of_change": 0.6239985985223938, "market_dynamics": -0.501203, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.435518, "high": 1.442302, "low": 1.322902, "close": 1.351395, "volume": 22012380}, "trend_line": 1.301947, "activity_lines": {"activity_5": 1.38821, "activity_10": 1.404838, "activity_20": 1.394865, "activity_30": 1.353601}, "trend_signal": 1, "fair_value": 0.863369, "relative_strength": -0.027556, "rate_of_change": 0.2950427426803593, "market_dynamics": -0.718809, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.374913, "high": 1.389386, "low": 1.277222, "close": 1.376722, "volume": 30409722}, "trend_line": 1.306379, "activity_lines": {"activity_5": 1.383748, "activity_10": 1.397379, "activity_20": 1.396091, "activity_30": 1.358425}, "trend_signal": 1, "fair_value": 0.869962, "relative_strength": 1.744639, "rate_of_change": 0.3404132426281555, "market_dynamics": -0.680433, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.383959, "high": 1.408382, "low": 1.284458, "close": 1.374913, "volume": 53475516}, "trend_line": 1.309997, "activity_lines": {"activity_5": 1.380551, "activity_10": 1.390027, "activity_20": 1.396101, "activity_30": 1.362847}, "trend_signal": 1, "fair_value": 0.876746, "relative_strength": 4.76003, "rate_of_change": 0.2769487262119279, "market_dynamics": -0.607427, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.426925, "high": 1.429186, "low": 1.288981, "close": 1.319736, "volume": 18809491}, "trend_line": 1.310087, "activity_lines": {"activity_5": 1.357787, "activity_10": 1.374806, "activity_20": 1.390082, "activity_30": 1.363475}, "trend_signal": 1, "fair_value": 0.883107, "relative_strength": 1.048262, "rate_of_change": 0.006870244741012649, "market_dynamics": -0.791579, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.316118, "high": 1.373557, "low": 1.261845, "close": 1.279484, "volume": 15120009}, "trend_line": 1.31354, "activity_lines": {"activity_5": 1.327063, "activity_10": 1.354915, "activity_20": 1.379863, "activity_30": 1.361501}, "trend_signal": 1, "fair_value": 0.889134, "relative_strength": 3.932556, "rate_of_change": 0.26357028197363447, "market_dynamics": -0.907914, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.248277, "high": 1.392552, "low": 1.212999, "close": 1.320641, "volume": 76086825}, "trend_line": 1.320972, "activity_lines": {"activity_5": 1.32046, "activity_10": 1.345228, "activity_20": 1.373703, "activity_30": 1.361959}, "trend_signal": 0, "fair_value": 0.895716, "relative_strength": 4.048323, "rate_of_change": 0.5657992904669904, "market_dynamics": -0.912589, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.294409, "high": 1.385768, "low": 1.294409, "close": 1.383959, "volume": 14935288}, "trend_line": 1.331224, "activity_lines": {"activity_5": 1.337013, "activity_10": 1.349183, "activity_20": 1.373916, "activity_30": 1.366023}, "trend_signal": 1, "fair_value": 0.902714, "relative_strength": 8.238399, "rate_of_change": 0.776095178398931, "market_dynamics": -1.047796, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.393909, "high": 1.422402, "low": 1.337375, "close": 1.384863, "volume": 16447346}, "trend_line": 1.340691, "activity_lines": {"activity_5": 1.353385, "activity_10": 1.353681, "activity_20": 1.373888, "activity_30": 1.369483}, "trend_signal": 1, "fair_value": 0.909941, "relative_strength": 7.679962, "rate_of_change": 0.7111500393622797, "market_dynamics": -0.978061, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.39798, "high": 1.416975, "low": 1.353657, "close": 1.374913, "volume": 19102923}, "trend_line": 1.349345, "activity_lines": {"activity_5": 1.365777, "activity_10": 1.355868, "activity_20": 1.372788, "activity_30": 1.371691}, "trend_signal": 1, "fair_value": 0.916962, "relative_strength": 3.161245, "rate_of_change": 0.6454880356472849, "market_dynamics": -0.826958, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.380793, "high": 1.410643, "low": 1.348229, "close": 1.3523, "volume": 18294061}, "trend_line": 1.355933, "activity_lines": {"activity_5": 1.366953, "activity_10": 1.354429, "activity_20": 1.369648, "activity_30": 1.371882}, "trend_signal": 0, "fair_value": 0.923351, "relative_strength": 2.798113, "rate_of_change": 0.4882368853036131, "market_dynamics": -0.935714, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.356823, "high": 1.53728, "low": 1.330138, "close": 1.510596, "volume": 36196880}, "trend_line": 1.365174, "activity_lines": {"activity_5": 1.41604, "activity_10": 1.383285, "activity_20": 1.381562, "activity_30": 1.38186}, "trend_signal": 1, "fair_value": 0.930341, "relative_strength": 10.20929, "rate_of_change": 0.6815233496050361, "market_dynamics": -0.480133, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.528687, "high": 1.528687, "low": 1.457227, "close": 1.505621, "volume": 22527643}, "trend_line": 1.376768, "activity_lines": {"activity_5": 1.450805, "activity_10": 1.408341, "activity_20": 1.392309, "activity_30": 1.390921}, "trend_signal": 1, "fair_value": 0.937105, "relative_strength": 8.903551, "rate_of_change": 0.8492690309074067, "market_dynamics": -0.091495, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.517832, "high": 1.53728, "low": 1.483911, "close": 1.503811, "volume": 23372241}, "trend_line": 1.386492, "activity_lines": {"activity_5": 1.476856, "activity_10": 1.430724, "activity_20": 1.402384, "activity_30": 1.399117}, "trend_signal": 1, "fair_value": 0.943513, "relative_strength": 6.745548, "rate_of_change": 0.7062918371141735, "market_dynamics": 0.253497, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.526878, "high": 1.526878, "low": 1.438232, "close": 1.454966, "volume": 20966923}, "trend_line": 1.393562, "activity_lines": {"activity_5": 1.478695, "activity_10": 1.441883, "activity_20": 1.407759, "activity_30": 1.403535}, "trend_signal": 1, "fair_value": 0.94948, "relative_strength": 3.478726, "rate_of_change": 0.5099199995383968, "market_dynamics": 0.584601, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.454966, "high": 1.499741, "low": 1.433709, "close": 1.450443, "volume": 21322332}, "trend_line": 1.398281, "activity_lines": {"activity_5": 1.47369, "activity_10": 1.449761, "activity_20": 1.412754, "activity_30": 1.407205}, "trend_signal": 1, "fair_value": 0.955397, "relative_strength": 1.705695, "rate_of_change": 0.3386286365443475, "market_dynamics": 0.482305, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.438232, "high": 1.518737, "low": 1.438232, "close": 1.468986, "volume": 14383129}, "trend_line": 1.400829, "activity_lines": {"activity_5": 1.468323, "activity_10": 1.457901, "activity_20": 1.419413, "activity_30": 1.411766}, "trend_signal": 1, "fair_value": 0.961457, "relative_strength": 2.80123, "rate_of_change": 0.1822237447265603, "market_dynamics": 0.392777, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.478936, "high": 1.485721, "low": 1.443207, "close": 1.456323, "volume": 6649219}, "trend_line": 1.405532, "activity_lines": {"activity_5": 1.461509, "activity_10": 1.461043, "activity_20": 1.424717, "activity_30": 1.415347}, "trend_signal": 1, "fair_value": 0.967437, "relative_strength": 1.561588, "rate_of_change": 0.3357297714424745, "market_dynamics": 0.269762, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.470796, "high": 1.495671, "low": 1.449539, "close": 1.456323, "volume": 10879989}, "trend_line": 1.408789, "activity_lines": {"activity_5": 1.457981, "activity_10": 1.462868, "activity_20": 1.429776, "activity_30": 1.418624}, "trend_signal": 1, "fair_value": 0.973296, "relative_strength": 0.062727, "rate_of_change": 0.23172720364958357, "market_dynamics": 0.280329, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.456323, "high": 1.592005, "low": 1.446373, "close": 1.592005, "volume": 24601831}, "trend_line": 1.415226, "activity_lines": {"activity_5": 1.502847, "activity_10": 1.488064, "activity_20": 1.447286, "activity_30": 1.430444}, "trend_signal": 1, "fair_value": 0.980138, "relative_strength": 5.88281, "rate_of_change": 0.4569172530449929, "market_dynamics": 0.480346, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.567582, "high": 1.5911, "low": 1.525521, "close": 1.573914, "volume": 21470240}, "trend_line": 1.422764, "activity_lines": {"activity_5": 1.532546, "activity_10": 1.506024, "activity_20": 1.462166, "activity_30": 1.440682}, "trend_signal": 1, "fair_value": 0.986835, "relative_strength": 5.506425, "rate_of_change": 0.5326357769006379, "market_dynamics": 0.698741, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.573914, "high": 1.618689, "low": 1.558537, "close": 1.596528, "volume": 23452089}, "trend_line": 1.430483, "activity_lines": {"activity_5": 1.561552, "activity_10": 1.524065, "activity_20": 1.47854, "activity_30": 1.451892}, "trend_signal": 1, "fair_value": 0.993883, "relative_strength": 5.177924, "rate_of_change": 0.5425355153771133, "market_dynamics": 0.990392, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.60286, "high": 1.686983, "low": 1.553562, "close": 1.646278, "volume": 27477922}, "trend_line": 1.438669, "activity_lines": {"activity_5": 1.598638, "activity_10": 1.54959, "activity_20": 1.498486, "activity_30": 1.465815}, "trend_signal": 1, "fair_value": 1.001015, "relative_strength": 6.505562, "rate_of_change": 0.57225426656591, "market_dynamics": 1.310323, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.646278, "high": 1.770201, "low": 1.646278, "close": 1.725426, "volume": 39642123}, "trend_line": 1.446388, "activity_lines": {"activity_5": 1.649444, "activity_10": 1.586948, "activity_20": 1.524685, "activity_30": 1.484315}, "trend_signal": 1, "fair_value": 1.008811, "relative_strength": 10.210874, "rate_of_change": 0.5365375913431116, "market_dynamics": 1.463165, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.725426, "high": 1.75211, "low": 1.673414, "close": 1.718642, "volume": 16863883}, "trend_line": 1.45483, "activity_lines": {"activity_5": 1.680048, "activity_10": 1.619043, "activity_20": 1.54857, "activity_30": 1.50188}, "trend_signal": 1, "fair_value": 1.016585, "relative_strength": 9.262058, "rate_of_change": 0.5836608157700466, "market_dynamics": 1.543325, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.718642, "high": 1.736733, "low": 1.701455, "close": 1.719094, "volume": 36022222}, "trend_line": 1.464494, "activity_lines": {"activity_5": 1.70236, "activity_10": 1.646426, "activity_20": 1.570597, "activity_30": 1.518929}, "trend_signal": 1, "fair_value": 1.024237, "relative_strength": 8.529508, "rate_of_change": 0.6642700521710369, "market_dynamics": 1.677149, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.718642, "high": 1.740351, "low": 1.68653, "close": 1.72814, "volume": 16609022}, "trend_line": 1.474173, "activity_lines": {"activity_5": 1.718009, "activity_10": 1.670569, "activity_20": 1.591393, "activity_30": 1.535939}, "trend_signal": 1, "fair_value": 1.031518, "relative_strength": 8.311322, "rate_of_change": 0.6609108675078214, "market_dynamics": 1.650667, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73221, "high": 1.763417, "low": 1.686983, "close": 1.728592, "volume": 24121433}, "trend_line": 1.484967, "activity_lines": {"activity_5": 1.725034, "activity_10": 1.690083, "activity_20": 1.610292, "activity_30": 1.552353}, "trend_signal": 1, "fair_value": 1.038569, "relative_strength": 7.83416, "rate_of_change": 0.732207142580957, "market_dynamics": 1.595429, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.727687, "high": 1.736733, "low": 1.588387, "close": 1.61281, "volume": 63489463}, "trend_line": 1.493485, "activity_lines": {"activity_5": 1.687978, "activity_10": 1.683595, "activity_20": 1.616523, "activity_30": 1.560601}, "trend_signal": 1, "fair_value": 1.044898, "relative_strength": 0.863901, "rate_of_change": 0.5736154406124867, "market_dynamics": 1.382843, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.596528, "high": 1.659394, "low": 1.583864, "close": 1.629996, "volume": 24722666}, "trend_line": 1.501098, "activity_lines": {"activity_5": 1.664158, "activity_10": 1.677386, "activity_20": 1.623305, "activity_30": 1.569408}, "trend_signal": 1, "fair_value": 1.051127, "relative_strength": 1.559154, "rate_of_change": 0.509747335929058, "market_dynamics": 0.963275, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.635423, "high": 1.635876, "low": 1.601051, "close": 1.611905, "volume": 18043132}, "trend_line": 1.506978, "activity_lines": {"activity_5": 1.640218, "activity_10": 1.667198, "activity_20": 1.627149, "activity_30": 1.576557}, "trend_signal": 1, "fair_value": 1.057111, "relative_strength": 0.476966, "rate_of_change": 0.39171326588936134, "market_dynamics": 0.500282, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.601051, "high": 1.626378, "low": 1.582055, "close": 1.610548, "volume": 18790603}, "trend_line": 1.515616, "activity_lines": {"activity_5": 1.622971, "activity_10": 1.656072, "activity_20": 1.629628, "activity_30": 1.583239}, "trend_signal": 1, "fair_value": 1.062796, "relative_strength": 2.9945, "rate_of_change": 0.5732001396171773, "market_dynamics": -0.031738, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.627282, "high": 1.734924, "low": 1.609192, "close": 1.673414, "volume": 27085408}, "trend_line": 1.525506, "activity_lines": {"activity_5": 1.634519, "activity_10": 1.656121, "activity_20": 1.637618, "activity_30": 1.593419}, "trend_signal": 1, "fair_value": 1.069087, "relative_strength": 5.438614, "rate_of_change": 0.6525399573506716, "market_dynamics": -0.248683, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.648539, "high": 1.672962, "low": 1.610548, "close": 1.658942, "volume": 27694618}, "trend_line": 1.534973, "activity_lines": {"activity_5": 1.644921, "activity_10": 1.653046, "activity_20": 1.643431, "activity_30": 1.602028}, "trend_signal": 1, "fair_value": 1.075328, "relative_strength": 4.981373, "rate_of_change": 0.6205809744438824, "market_dynamics": -0.419204, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.677485, "high": 1.85342, "low": 1.665726, "close": 1.827188, "volume": 43464448}, "trend_line": 1.551888, "activity_lines": {"activity_5": 1.70833, "activity_10": 1.681769, "activity_20": 1.664528, "activity_30": 1.620881}, "trend_signal": 1, "fair_value": 1.082484, "relative_strength": 10.319537, "rate_of_change": 1.1019737806463055, "market_dynamics": -0.153341, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.834424, "high": 1.857942, "low": 1.791006, "close": 1.827188, "volume": 28595414}, "trend_line": 1.570145, "activity_lines": {"activity_5": 1.758593, "activity_10": 1.708519, "activity_20": 1.683853, "activity_30": 1.638642}, "trend_signal": 1, "fair_value": 1.089297, "relative_strength": 10.21594, "rate_of_change": 1.176437990370437, "market_dynamics": 0.079072, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.835328, "high": 1.889602, "low": 1.828092, "close": 1.880556, "volume": 23517557}, "trend_line": 1.588809, "activity_lines": {"activity_5": 1.812293, "activity_10": 1.743007, "activity_20": 1.706467, "activity_30": 1.658668}, "trend_signal": 1, "fair_value": 1.096818, "relative_strength": 10.704147, "rate_of_change": 1.1886800263669925, "market_dynamics": 0.257019, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.880556, "high": 1.968297, "low": 1.826283, "close": 1.906788, "volume": 38030366}, "trend_line": 1.606237, "activity_lines": {"activity_5": 1.856736, "activity_10": 1.779493, "activity_20": 1.729619, "activity_30": 1.679183}, "trend_signal": 1, "fair_value": 1.104732, "relative_strength": 11.535109, "rate_of_change": 1.096922285812832, "market_dynamics": 0.61077, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.939352, "high": 1.955633, "low": 1.847992, "close": 1.882365, "volume": 25820656}, "trend_line": 1.62282, "activity_lines": {"activity_5": 1.877481, "activity_10": 1.808299, "activity_20": 1.7483, "activity_30": 1.696998}, "trend_signal": 1, "fair_value": 1.112334, "relative_strength": 10.810484, "rate_of_change": 1.0324130249770125, "market_dynamics": 0.56846, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.881461, "high": 1.934829, "low": 1.80186, "close": 1.819951, "volume": 40939911}, "trend_line": 1.637655, "activity_lines": {"activity_5": 1.862525, "activity_10": 1.820856, "activity_20": 1.759008, "activity_30": 1.709716}, "trend_signal": 1, "fair_value": 1.119369, "relative_strength": 10.214632, "rate_of_change": 0.9141494435612179, "market_dynamics": 0.548967, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.819951, "high": 1.924879, "low": 1.813619, "close": 1.900456, "volume": 24542985}, "trend_line": 1.655927, "activity_lines": {"activity_5": 1.874887, "activity_10": 1.844596, "activity_20": 1.776298, "activity_30": 1.726671}, "trend_signal": 1, "fair_value": 1.126541, "relative_strength": 12.571507, "rate_of_change": 1.1157417160512955, "market_dynamics": 0.534613, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.874224, "high": 1.998147, "low": 1.84347, "close": 1.85161, "volume": 33316681}, "trend_line": 1.667294, "activity_lines": {"activity_5": 1.866083, "activity_10": 1.854209, "activity_20": 1.787381, "activity_30": 1.739296}, "trend_signal": 1, "fair_value": 1.133483, "relative_strength": 13.273728, "rate_of_change": 0.6864433033581872, "market_dynamics": 0.357964, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.854324, "high": 1.923974, "low": 1.809096, "close": 1.899551, "volume": 32121708}, "trend_line": 1.680425, "activity_lines": {"activity_5": 1.875189, "activity_10": 1.868155, "activity_20": 1.801815, "activity_30": 1.75428}, "trend_signal": 1, "fair_value": 1.140673, "relative_strength": 14.294892, "rate_of_change": 0.7875635610756113, "market_dynamics": 0.509983, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.915833, "high": 1.971916, "low": 1.828092, "close": 1.828092, "volume": 48174085}, "trend_line": 1.691234, "activity_lines": {"activity_5": 1.860957, "activity_10": 1.864998, "activity_20": 1.808237, "activity_30": 1.763807}, "trend_signal": 1, "fair_value": 1.147464, "relative_strength": 11.115656, "rate_of_change": 0.643230135233637, "market_dynamics": 0.565752, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.852515, "high": 1.928497, "low": 1.838042, "close": 1.928497, "volume": 24061713}, "trend_line": 1.707018, "activity_lines": {"activity_5": 1.883812, "activity_10": 1.87702, "activity_20": 1.823733, "activity_30": 1.779114}, "trend_signal": 1, "fair_value": 1.155044, "relative_strength": 13.813968, "rate_of_change": 0.9332830347545059, "market_dynamics": 0.58339, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.935733, "high": 1.951111, "low": 1.857942, "close": 1.895933, "volume": 16660719}, "trend_line": 1.721868, "activity_lines": {"activity_5": 1.888576, "activity_10": 1.881279, "activity_20": 1.835128, "activity_30": 1.791302}, "trend_signal": 1, "fair_value": 1.16246, "relative_strength": 10.663019, "rate_of_change": 0.8699381025859148, "market_dynamics": 0.555923, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.899551, "high": 1.980056, "low": 1.878747, "close": 1.980056, "volume": 18574203}, "trend_line": 1.738904, "activity_lines": {"activity_5": 1.921683, "activity_10": 1.899584, "activity_20": 1.853693, "activity_30": 1.80796}, "trend_signal": 1, "fair_value": 1.170615, "relative_strength": 14.137546, "rate_of_change": 0.9893905920779091, "market_dynamics": 0.401199, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.990006, "high": 2.046993, "low": 1.914977, "close": 1.926319, "volume": 21704610}, "trend_line": 1.75457, "activity_lines": {"activity_5": 1.928314, "activity_10": 1.906309, "activity_20": 1.86594, "activity_30": 1.820051}, "trend_signal": 1, "fair_value": 1.178353, "relative_strength": 10.243821, "rate_of_change": 0.9009122987812989, "market_dynamics": 0.250922, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.933881, "high": 2.022729, "low": 1.903634, "close": 1.934826, "volume": 24889180}, "trend_line": 1.77052, "activity_lines": {"activity_5": 1.935996, "activity_10": 1.914226, "activity_20": 1.878056, "activity_30": 1.83168}, "trend_signal": 1, "fair_value": 1.186164, "relative_strength": 13.217734, "rate_of_change": 0.9090546401682538, "market_dynamics": 0.007623, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.778395, "high": 1.914977, "low": 1.690019, "close": 1.879532, "volume": 29063211}, "trend_line": 1.780105, "activity_lines": {"activity_5": 1.918131, "activity_10": 1.911136, "activity_20": 1.883373, "activity_30": 1.838713}, "trend_signal": 1, "fair_value": 1.193589, "relative_strength": 13.278688, "rate_of_change": 0.5413663782391588, "market_dynamics": -0.217753, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.862045, "high": 1.97736, "low": 1.862045, "close": 1.932935, "volume": 14400616}, "trend_line": 1.792072, "activity_lines": {"activity_5": 1.921332, "activity_10": 1.916672, "activity_20": 1.892587, "activity_30": 1.848573}, "trend_signal": 1, "fair_value": 1.201457, "relative_strength": 12.050563, "rate_of_change": 0.6722637147808731, "market_dynamics": -0.560417, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.932935, "high": 1.984921, "low": 1.880949, "close": 1.963182, "volume": 22184183}, "trend_line": 1.804294, "activity_lines": {"activity_5": 1.932148, "activity_10": 1.927117, "activity_20": 1.903153, "activity_30": 1.859613}, "trend_signal": 1, "fair_value": 1.209438, "relative_strength": 13.219022, "rate_of_change": 0.6820038480596736, "market_dynamics": -0.656872, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.961291, "high": 1.993428, "low": 1.911196, "close": 1.950894, "volume": 31786122}, "trend_line": 1.814448, "activity_lines": {"activity_5": 1.939993, "activity_10": 1.933299, "activity_20": 1.91087, "activity_30": 1.869071}, "trend_signal": 1, "fair_value": 1.217027, "relative_strength": 12.160665, "rate_of_change": 0.562768595361953, "market_dynamics": -0.597387, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.947113, "high": 1.962237, "low": 1.891346, "close": 1.918757, "volume": 25817470}, "trend_line": 1.820892, "activity_lines": {"activity_5": 1.935487, "activity_10": 1.932704, "activity_20": 1.914204, "activity_30": 1.8758}, "trend_signal": 1, "fair_value": 1.224479, "relative_strength": 8.957914, "rate_of_change": 0.35514933467368004, "market_dynamics": -0.525952, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.918757, "high": 1.93199, "low": 1.818566, "close": 1.867244, "volume": 31340655}, "trend_line": 1.825845, "activity_lines": {"activity_5": 1.914882, "activity_10": 1.921096, "activity_20": 1.911396, "activity_30": 1.878791}, "trend_signal": 1, "fair_value": 1.231444, "relative_strength": 7.442008, "rate_of_change": 0.27200954257583565, "market_dynamics": -0.570398, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.867244, "high": 1.888983, "low": 1.847867, "close": 1.878114, "volume": 34834368}, "trend_line": 1.831146, "activity_lines": {"activity_5": 1.898719, "activity_10": 1.912577, "activity_20": 1.909432, "activity_30": 1.882163}, "trend_signal": 1, "fair_value": 1.238725, "relative_strength": 7.298269, "rate_of_change": 0.29033132604355794, "market_dynamics": -0.653356, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.862991, "high": 2.011387, "low": 1.860628, "close": 1.975469, "volume": 32496234}, "trend_line": 1.83939, "activity_lines": {"activity_5": 1.918663, "activity_10": 1.922083, "activity_20": 1.916497, "activity_30": 1.891474}, "trend_signal": 1, "fair_value": 1.246663, "relative_strength": 9.083344, "rate_of_change": 0.4502098685741137, "market_dynamics": -0.64673, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.958456, "high": 1.994373, "low": 1.836525, "close": 1.854484, "volume": 38540627}, "trend_line": 1.843587, "activity_lines": {"activity_5": 1.897459, "activity_10": 1.909675, "activity_20": 1.911588, "activity_30": 1.892448}, "trend_signal": 1, "fair_value": 1.253674, "relative_strength": 4.330185, "rate_of_change": 0.22817347055273793, "market_dynamics": -0.70644, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.846922, "high": 1.88473, "low": 1.828018, "close": 1.880477, "volume": 24113121}, "trend_line": 1.852509, "activity_lines": {"activity_5": 1.891347, "activity_10": 1.903299, "activity_20": 1.909404, "activity_30": 1.894828}, "trend_signal": 1, "fair_value": 1.260686, "relative_strength": 7.038027, "rate_of_change": 0.4839478690183796, "market_dynamics": -0.743623, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.872915, "high": 1.946168, "low": 1.836998, "close": 1.945223, "volume": 18885288}, "trend_line": 1.863017, "activity_lines": {"activity_5": 1.909368, "activity_10": 1.909683, "activity_20": 1.913395, "activity_30": 1.90081}, "trend_signal": 1, "fair_value": 1.267848, "relative_strength": 8.383554, "rate_of_change": 0.5672307125093569, "market_dynamics": -0.731306, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93199, "high": 1.940497, "low": 1.743895, "close": 1.776977, "volume": 36304575}, "trend_line": 1.868519, "activity_lines": {"activity_5": 1.86611, "activity_10": 1.884283, "activity_20": 1.900765, "activity_30": 1.895259}, "trend_signal": 0, "fair_value": 1.274001, "relative_strength": 2.642447, "rate_of_change": 0.2953274178389203, "market_dynamics": -0.945677, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.786429, "high": 1.832272, "low": 1.76847, "close": 1.81384, "volume": 28419574}, "trend_line": 1.875295, "activity_lines": {"activity_5": 1.841881, "activity_10": 1.868421, "activity_20": 1.892235, "activity_30": 1.891731}, "trend_signal": 0, "fair_value": 1.279957, "relative_strength": 4.467667, "rate_of_change": 0.3626401444138322, "market_dynamics": -1.065844, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.787847, "high": 1.937661, "low": 1.787847, "close": 1.932935, "volume": 30129849}, "trend_line": 1.883946, "activity_lines": {"activity_5": 1.868126, "activity_10": 1.876928, "activity_20": 1.895227, "activity_30": 1.89545}, "trend_signal": 0, "fair_value": 1.286816, "relative_strength": 9.133543, "rate_of_change": 0.4613140865837089, "market_dynamics": -0.867508, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.929154, "high": 1.947113, "low": 1.847395, "close": 1.862045, "volume": 48977276}, "trend_line": 1.890716, "activity_lines": {"activity_5": 1.865511, "activity_10": 1.872872, "activity_20": 1.891309, "activity_30": 1.894037}, "trend_signal": 0, "fair_value": 1.293128, "relative_strength": 5.632785, "rate_of_change": 0.35935212580403925, "market_dynamics": -0.787638, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.862045, "high": 1.932936, "low": 1.819511, "close": 1.924428, "volume": 23988862}, "trend_line": 1.893957, "activity_lines": {"activity_5": 1.884919, "activity_10": 1.88119, "activity_20": 1.89317, "activity_30": 1.896212}, "trend_signal": 0, "fair_value": 1.300341, "relative_strength": 9.054651, "rate_of_change": 0.1714165427277194, "market_dynamics": -0.697382, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.928209, "high": 1.945223, "low": 1.878586, "close": 1.890401, "volume": 27956312}, "trend_line": 1.896065, "activity_lines": {"activity_5": 1.894371, "activity_10": 1.882281, "activity_20": 1.891809, "activity_30": 1.895982}, "trend_signal": 0, "fair_value": 1.307183, "relative_strength": 7.449874, "rate_of_change": 0.11130136534250772, "market_dynamics": -0.593021, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.909305, "high": 2.136154, "low": 1.893237, "close": 2.113469, "volume": 58923788}, "trend_line": 1.903828, "activity_lines": {"activity_5": 1.970617, "activity_10": 1.923707, "activity_20": 1.91172, "activity_30": 1.910008}, "trend_signal": 1, "fair_value": 1.315443, "relative_strength": 14.390401, "rate_of_change": 0.4094268920105686, "market_dynamics": -0.181777, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.088893, "high": 2.136153, "low": 2.082277, "close": 2.090784, "volume": 40943182}, "trend_line": 1.909962, "activity_lines": {"activity_5": 2.019327, "activity_10": 1.958499, "activity_20": 1.928835, "activity_30": 1.92207}, "trend_signal": 1, "fair_value": 1.323745, "relative_strength": 11.67012, "rate_of_change": 0.3221929712137789, "market_dynamics": 0.208853, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.079441, "high": 2.140879, "low": 2.043524, "close": 2.126701, "volume": 68368045}, "trend_line": 1.918106, "activity_lines": {"activity_5": 2.069485, "activity_10": 1.995525, "activity_20": 1.948587, "activity_30": 1.936053}, "trend_signal": 1, "fair_value": 1.332182, "relative_strength": 14.340927, "rate_of_change": 0.42639591782455105, "market_dynamics": 0.753008, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.117249, "high": 2.131427, "low": 2.075661, "close": 2.112524, "volume": 4926715}, "trend_line": 1.927859, "activity_lines": {"activity_5": 2.097274, "activity_10": 2.025496, "activity_20": 1.966076, "activity_30": 1.948596}, "trend_signal": 1, "fair_value": 1.340555, "relative_strength": 12.651364, "rate_of_change": 0.50847033479901, "market_dynamics": 1.136541, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.112523, "high": 2.181523, "low": 2.083222, "close": 2.158838, "volume": 11772774}, "trend_line": 1.936471, "activity_lines": {"activity_5": 2.127962, "activity_10": 2.060847, "activity_20": 1.986866, "activity_30": 1.963498}, "trend_signal": 1, "fair_value": 1.348856, "relative_strength": 12.267538, "rate_of_change": 0.44671316730113897, "market_dynamics": 1.003767, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.164509, "high": 2.248632, "low": 2.164509, "close": 2.214605, "volume": 38756273}, "trend_line": 1.948571, "activity_lines": {"activity_5": 2.159342, "activity_10": 2.099394, "activity_20": 2.011891, "activity_30": 1.981442}, "trend_signal": 1, "fair_value": 1.357254, "relative_strength": 13.374647, "rate_of_change": 0.6248479837808053, "market_dynamics": 1.052264, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.204208, "high": 2.356385, "low": 2.154112, "close": 2.353549, "volume": 43003485}, "trend_line": 1.963704, "activity_lines": {"activity_5": 2.230295, "activity_10": 2.155917, "activity_20": 2.048952, "activity_30": 2.00757}, "trend_signal": 1, "fair_value": 1.366578, "relative_strength": 18.187139, "rate_of_change": 0.776620405415037, "market_dynamics": 1.068843, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35355, "high": 2.359221, "low": 2.225948, "close": 2.292112, "volume": 123716064}, "trend_line": 1.979172, "activity_lines": {"activity_5": 2.263251, "activity_10": 2.193622, "activity_20": 2.078244, "activity_30": 2.028757}, "trend_signal": 1, "fair_value": 1.375611, "relative_strength": 13.132937, "rate_of_change": 0.7876950905024401, "market_dynamics": 1.271665, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.268482, "high": 2.318577, "low": 2.249578, "close": 2.290221, "volume": 18405379}, "trend_line": 1.991229, "activity_lines": {"activity_5": 2.28455, "activity_10": 2.223163, "activity_20": 2.105578, "activity_30": 2.048825}, "trend_signal": 1, "fair_value": 1.384204, "relative_strength": 12.184814, "rate_of_change": 0.6091941478557693, "market_dynamics": 1.362066, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.232564, "high": 2.283605, "low": 2.162619, "close": 2.280769, "volume": 37723982}, "trend_line": 2.004057, "activity_lines": {"activity_5": 2.290851, "activity_10": 2.244336, "activity_20": 2.129998, "activity_30": 2.067505}, "trend_signal": 1, "fair_value": 1.392191, "relative_strength": 10.735737, "rate_of_change": 0.6442252498331463, "market_dynamics": 1.322192, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.292112, "high": 2.356385, "low": 2.206099, "close": 2.31007, "volume": 28487258}, "trend_line": 2.015057, "activity_lines": {"activity_5": 2.298791, "activity_10": 2.263738, "activity_20": 2.155291, "activity_30": 2.087248}, "trend_signal": 1, "fair_value": 1.400403, "relative_strength": 8.56762, "rate_of_change": 0.548886583565244, "market_dynamics": 1.200527, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.300618, "high": 2.393248, "low": 2.268482, "close": 2.347878, "volume": 33830575}, "trend_line": 2.029109, "activity_lines": {"activity_5": 2.312969, "activity_10": 2.28644, "activity_20": 2.182592, "activity_30": 2.10872}, "trend_signal": 1, "fair_value": 1.409157, "relative_strength": 9.027897, "rate_of_change": 0.6973500005210748, "market_dynamics": 1.153697, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.344098, "high": 2.430111, "low": 2.312906, "close": 2.365837, "volume": 45100837}, "trend_line": 2.043476, "activity_lines": {"activity_5": 2.333511, "activity_10": 2.307733, "activity_20": 2.209253, "activity_30": 2.130445}, "trend_signal": 1, "fair_value": 1.419447, "relative_strength": 10.161594, "rate_of_change": 0.7080447625041345, "market_dynamics": 1.24608, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.361111, "high": 2.500056, "low": 2.334645, "close": 2.353549, "volume": 50194456}, "trend_line": 2.059277, "activity_lines": {"activity_5": 2.345042, "activity_10": 2.322444, "activity_20": 2.232433, "activity_30": 2.150449}, "trend_signal": 1, "fair_value": 1.429249, "relative_strength": 7.90661, "rate_of_change": 0.7732412810328935, "market_dynamics": 1.32211, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.35355, "high": 2.493439, "low": 2.276043, "close": 2.485878, "volume": 58417226}, "trend_line": 2.077708, "activity_lines": {"activity_5": 2.396462, "activity_10": 2.356832, "activity_20": 2.266271, "activity_30": 2.177972}, "trend_signal": 1, "fair_value": 1.439128, "relative_strength": 8.993539, "rate_of_change": 0.895022864821007, "market_dynamics": 1.478832, "expectation": {"probability": 53.8441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.485878, "high": 2.532193, "low": 2.419714, "close": 2.44807, "volume": 43809533}, "trend_line": 2.093871, "activity_lines": {"activity_5": 2.421604, "activity_10": 2.3784, "activity_20": 2.293133, "activity_30": 2.201866}, "trend_signal": 1, "fair_value": 1.44902, "relative_strength": 6.659431, "rate_of_change": 0.7779245206737496, "market_dynamics": 1.545675, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44807, "high": 2.560549, "low": 2.427275, "close": 2.427275, "volume": 32578687}, "trend_line": 2.109751, "activity_lines": {"activity_5": 2.430615, "activity_10": 2.391942, "activity_20": 2.314994, "activity_30": 2.223376}, "trend_signal": 1, "fair_value": 1.458415, "relative_strength": 3.014927, "rate_of_change": 0.7584039322384291, "market_dynamics": 1.423985, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4027, "high": 2.455631, "low": 2.110633, "close": 2.155057, "volume": 47190833}, "trend_line": 2.117627, "activity_lines": {"activity_5": 2.343593, "activity_10": 2.354649, "activity_20": 2.308576, "activity_30": 2.226299}, "trend_signal": 1, "fair_value": 1.466257, "relative_strength": -0.889526, "rate_of_change": 0.37331419679383937, "market_dynamics": 0.846665, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.97925, "high": 2.334646, "low": 1.843141, "close": 2.089839, "volume": 70466189}, "trend_line": 2.125047, "activity_lines": {"activity_5": 2.248884, "activity_10": 2.307991, "activity_20": 2.294551, "activity_30": 2.224506}, "trend_signal": 1, "fair_value": 1.473731, "relative_strength": -3.152416, "rate_of_change": 0.35039220788173553, "market_dynamics": 0.20344, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.154112, "high": 2.285495, "low": 2.138044, "close": 2.180578, "volume": 21415956}, "trend_line": 2.135129, "activity_lines": {"activity_5": 2.202002, "activity_10": 2.281474, "activity_20": 2.28838, "activity_30": 2.228089}, "trend_signal": 1, "fair_value": 1.481505, "relative_strength": -2.800998, "rate_of_change": 0.4744365654030309, "market_dynamics": -0.475559, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.240125, "high": 2.391357, "low": 2.223112, "close": 2.353549, "volume": 18477210}, "trend_line": 2.147732, "activity_lines": {"activity_5": 2.233131, "activity_10": 2.288228, "activity_20": 2.297301, "activity_30": 2.24218}, "trend_signal": 1, "fair_value": 1.490794, "relative_strength": 0.830978, "rate_of_change": 0.5902687846963776, "market_dynamics": -0.898791, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.372453, "high": 2.429166, "low": 2.324248, "close": 2.429166, "volume": 25366174}, "trend_line": 2.166888, "activity_lines": {"activity_5": 2.295766, "activity_10": 2.307939, "activity_20": 2.31228, "activity_30": 2.260337}, "trend_signal": 1, "fair_value": 1.501043, "relative_strength": 2.618379, "rate_of_change": 0.8919176135570068, "market_dynamics": -0.792452, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.444933, "high": 2.48041, "low": 2.377922, "close": 2.453802, "volume": 34476492}, "trend_line": 2.185999, "activity_lines": {"activity_5": 2.366488, "activity_10": 2.330652, "activity_20": 2.327994, "activity_30": 2.278848}, "trend_signal": 1, "fair_value": 1.511554, "relative_strength": 2.024568, "rate_of_change": 0.8819560586426088, "market_dynamics": -0.614485, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.507017, "high": 2.589796, "low": 2.495192, "close": 2.562203, "volume": 34508914}, "trend_line": 2.206565, "activity_lines": {"activity_5": 2.453426, "activity_10": 2.371476, "activity_20": 2.352475, "activity_30": 2.303119}, "trend_signal": 1, "fair_value": 1.522536, "relative_strength": 3.164249, "rate_of_change": 0.9408055538909252, "market_dynamics": -0.285067, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.552348, "high": 2.656808, "low": 2.483366, "close": 2.547421, "volume": 40930374}, "trend_line": 2.232246, "activity_lines": {"activity_5": 2.503947, "activity_10": 2.405817, "activity_20": 2.373406, "activity_30": 2.32511}, "trend_signal": 1, "fair_value": 1.532951, "relative_strength": 2.467225, "rate_of_change": 1.1638451620505204, "market_dynamics": -0.033873, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.581912, "high": 2.812511, "low": 2.580927, "close": 2.67356, "volume": 58352779}, "trend_line": 2.260904, "activity_lines": {"activity_5": 2.572058, "activity_10": 2.461974, "activity_20": 2.4045, "activity_30": 2.353582}, "trend_signal": 1, "fair_value": 1.543989, "relative_strength": 5.569762, "rate_of_change": 1.2838190772880798, "market_dynamics": 0.28983, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.661735, "high": 2.750426, "low": 2.661735, "close": 2.729732, "volume": 29172688}, "trend_line": 2.287464, "activity_lines": {"activity_5": 2.637558, "activity_10": 2.524245, "activity_20": 2.438759, "activity_30": 2.383829}, "trend_signal": 1, "fair_value": 1.55595, "relative_strength": 6.841166, "rate_of_change": 1.1747513384026882, "market_dynamics": 0.477822, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.752397, "high": 2.781961, "low": 2.605564, "close": 2.656808, "volume": 32757741}, "trend_line": 2.313956, "activity_lines": {"activity_5": 2.658713, "activity_10": 2.567757, "activity_20": 2.464281, "activity_30": 2.407657}, "trend_signal": 1, "fair_value": 1.568006, "relative_strength": 4.217861, "rate_of_change": 1.158138445020345, "market_dynamics": 0.562401, "expectation": {"probability": 56.3318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.660749, "high": 2.711994, "low": 2.588811, "close": 2.690313, "volume": 31761347}, "trend_line": 2.339485, "activity_lines": {"activity_5": 2.677502, "activity_10": 2.608238, "activity_20": 2.491257, "activity_30": 2.431939}, "trend_signal": 1, "fair_value": 1.580056, "relative_strength": 7.248515, "rate_of_change": 1.1032621190722594, "market_dynamics": 0.630719, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.650895, "high": 2.901202, "low": 2.650895, "close": 2.857842, "volume": 64811516}, "trend_line": 2.371733, "activity_lines": {"activity_5": 2.743594, "activity_10": 2.668262, "activity_20": 2.532283, "activity_30": 2.465381}, "trend_signal": 1, "fair_value": 1.593586, "relative_strength": 9.044181, "rate_of_change": 1.3784230289999746, "market_dynamics": 0.764964, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.896275, "high": 3.032269, "low": 2.842075, "close": 2.981025, "volume": 79252954}, "trend_line": 2.400652, "activity_lines": {"activity_5": 2.830052, "activity_10": 2.738368, "activity_20": 2.582293, "activity_30": 2.50469}, "trend_signal": 1, "fair_value": 1.608115, "relative_strength": 10.98021, "rate_of_change": 1.2193193753259806, "market_dynamics": 1.01922, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.999748, "high": 3.130815, "low": 2.952446, "close": 3.104208, "volume": 59201595}, "trend_line": 2.434433, "activity_lines": {"activity_5": 2.937073, "activity_10": 2.819463, "activity_20": 2.640839, "activity_30": 2.550081}, "trend_signal": 1, "fair_value": 1.623699, "relative_strength": 12.654939, "rate_of_change": 1.4071593883661537, "market_dynamics": 1.313658, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.054934, "high": 3.157422, "low": 3.040153, "close": 3.130815, "volume": 50248397}, "trend_line": 2.467903, "activity_lines": {"activity_5": 3.027999, "activity_10": 2.893122, "activity_20": 2.698318, "activity_30": 2.595009}, "trend_signal": 1, "fair_value": 1.638962, "relative_strength": 11.826169, "rate_of_change": 1.3748581291824558, "market_dynamics": 1.584978, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.133771, "high": 3.169248, "low": 3.036211, "close": 3.153481, "volume": 51027986}, "trend_line": 2.502602, "activity_lines": {"activity_5": 3.094879, "activity_10": 2.958592, "activity_20": 2.754313, "activity_30": 2.63924}, "trend_signal": 1, "fair_value": 1.653994, "relative_strength": 13.148333, "rate_of_change": 1.4060115004519955, "market_dynamics": 1.634098, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.192899, "high": 3.214579, "low": 3.096324, "close": 3.12983, "volume": 38680989}, "trend_line": 2.534968, "activity_lines": {"activity_5": 3.122997, "activity_10": 3.009012, "activity_20": 2.804246, "activity_30": 2.679706}, "trend_signal": 1, "fair_value": 1.668602, "relative_strength": 12.422292, "rate_of_change": 1.2932939396675986, "market_dynamics": 1.568123, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.153481, "high": 3.348602, "low": 3.138699, "close": 3.324951, "volume": 36922620}, "trend_line": 2.57198, "activity_lines": {"activity_5": 3.198024, "activity_10": 3.084319, "activity_20": 2.869696, "activity_30": 2.730673}, "trend_signal": 1, "fair_value": 1.684349, "relative_strength": 12.703192, "rate_of_change": 1.46005787844264, "market_dynamics": 1.494572, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.308198, "high": 3.467843, "low": 3.304256, "close": 3.467843, "volume": 32881857}, "trend_line": 2.609123, "activity_lines": {"activity_5": 3.297752, "activity_10": 3.173763, "activity_20": 2.944579, "activity_30": 2.78847}, "trend_signal": 1, "fair_value": 1.700839, "relative_strength": 14.015467, "rate_of_change": 1.444140312133062, "market_dynamics": 1.439342, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.527957, "high": 3.547666, "low": 3.347617, "close": 3.404774, "volume": 47582799}, "trend_line": 2.646211, "activity_lines": {"activity_5": 3.352216, "activity_10": 3.23832, "activity_20": 3.0085, "activity_30": 2.839803}, "trend_signal": 1, "fair_value": 1.717052, "relative_strength": 12.749934, "rate_of_change": 1.4214738055660938, "market_dynamics": 1.400862, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.416599, "high": 3.433352, "low": 3.086469, "close": 3.094353, "volume": 39576996}, "trend_line": 2.673016, "activity_lines": {"activity_5": 3.284941, "activity_10": 3.232837, "activity_20": 3.036907, "activity_30": 2.868715}, "trend_signal": 1, "fair_value": 1.731675, "relative_strength": 6.39992, "rate_of_change": 1.0129577724527623, "market_dynamics": 1.155854, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.094353, "high": 3.27962, "low": 3.092382, "close": 3.137713, "volume": 35778039}, "trend_line": 2.701581, "activity_lines": {"activity_5": 3.236062, "activity_10": 3.227892, "activity_20": 3.064659, "activity_30": 2.898695}, "trend_signal": 1, "fair_value": 1.746523, "relative_strength": 7.500147, "rate_of_change": 1.0686430608720618, "market_dynamics": 0.835132, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.137713, "high": 3.240201, "low": 3.079571, "close": 3.240201, "volume": 44715221}, "trend_line": 2.732585, "activity_lines": {"activity_5": 3.22082, "activity_10": 3.236492, "activity_20": 3.097614, "activity_30": 2.933445}, "trend_signal": 1, "fair_value": 1.761947, "relative_strength": 8.506925, "rate_of_change": 1.1476242985126046, "market_dynamics": 0.539585, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.240201, "high": 3.259911, "low": 3.123917, "close": 3.212609, "volume": 38575573}, "trend_line": 2.761409, "activity_lines": {"activity_5": 3.202031, "activity_10": 3.235364, "activity_20": 3.12372, "activity_30": 2.964414}, "trend_signal": 1, "fair_value": 1.777468, "relative_strength": 8.910211, "rate_of_change": 1.054825375971843, "market_dynamics": 0.140022, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.211623, "high": 3.33382, "low": 3.18403, "close": 3.232318, "volume": 33925849}, "trend_line": 2.790292, "activity_lines": {"activity_5": 3.206827, "activity_10": 3.235848, "activity_20": 3.147972, "activity_30": 2.994796}, "trend_signal": 1, "fair_value": 1.793225, "relative_strength": 9.150387, "rate_of_change": 1.0459515414051304, "market_dynamics": -0.041553, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.281591, "high": 3.513175, "low": 3.201768, "close": 3.464887, "volume": 66212322}, "trend_line": 2.827337, "activity_lines": {"activity_5": 3.300643, "activity_10": 3.276771, "activity_20": 3.190666, "activity_30": 3.038318}, "trend_signal": 1, "fair_value": 1.810333, "relative_strength": 13.905003, "rate_of_change": 1.3276388277642623, "market_dynamics": 0.050041, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.468829, "high": 3.607779, "low": 3.414628, "close": 3.607779, "volume": 43542350}, "trend_line": 2.864733, "activity_lines": {"activity_5": 3.417388, "activity_10": 3.338013, "activity_20": 3.24267, "activity_30": 3.088669}, "trend_signal": 1, "fair_value": 1.828087, "relative_strength": 16.140338, "rate_of_change": 1.3226580347514358, "market_dynamics": 0.082512, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.581172, "high": 3.670849, "low": 3.255969, "close": 3.351559, "volume": 52161995}, "trend_line": 2.89485, "activity_lines": {"activity_5": 3.417388, "activity_10": 3.34398, "activity_20": 3.265223, "activity_30": 3.120077}, "trend_signal": 1, "fair_value": 1.844005, "relative_strength": 14.043866, "rate_of_change": 1.05130216323824, "market_dynamics": 0.104092, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.399846, "high": 3.471785, "low": 3.298344, "close": 3.325937, "volume": 30112592}, "trend_line": 2.924805, "activity_lines": {"activity_5": 3.401423, "activity_10": 3.344804, "activity_20": 3.282107, "activity_30": 3.147889}, "trend_signal": 1, "fair_value": 1.859633, "relative_strength": 11.284574, "rate_of_change": 1.034768640862227, "market_dynamics": 0.028863, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.330864, "high": 3.428425, "low": 3.163335, "close": 3.213594, "volume": 32775431}, "trend_line": 2.96009, "activity_lines": {"activity_5": 3.340456, "activity_10": 3.327782, "activity_20": 3.285453, "activity_30": 3.166521}, "trend_signal": 1, "fair_value": 1.874357, "relative_strength": 7.971325, "rate_of_change": 1.2064052133390093, "market_dynamics": -0.322863, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.231332, "high": 3.277649, "low": 3.144, "close": 3.226, "volume": 43614583}, "trend_line": 2.997962, "activity_lines": {"activity_5": 3.284872, "activity_10": 3.316492, "activity_20": 3.287329, "activity_30": 3.183676}, "trend_signal": 1, "fair_value": 1.888803, "relative_strength": 8.483723, "rate_of_change": 1.279420558158694, "market_dynamics": -0.573874, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.519, "low": 3.25, "close": 3.45, "volume": 48425365}, "trend_line": 3.040276, "activity_lines": {"activity_5": 3.319881, "activity_10": 3.343536, "activity_20": 3.307988, "activity_30": 3.21284}, "trend_signal": 1, "fair_value": 1.90483, "relative_strength": 11.432539, "rate_of_change": 1.411425495052979, "market_dynamics": -0.618944, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.506, "low": 3.302, "close": 3.4, "volume": 24316336}, "trend_line": 3.075157, "activity_lines": {"activity_5": 3.348742, "activity_10": 3.355811, "activity_20": 3.321064, "activity_30": 3.236048}, "trend_signal": 1, "fair_value": 1.920264, "relative_strength": 9.309018, "rate_of_change": 1.1472971532847656, "market_dynamics": -0.671591, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.525, "low": 3.353, "close": 3.407, "volume": 48212358}, "trend_line": 3.107752, "activity_lines": {"activity_5": 3.376706, "activity_10": 3.366453, "activity_20": 3.332813, "activity_30": 3.257457}, "trend_signal": 1, "fair_value": 1.935949, "relative_strength": 8.021645, "rate_of_change": 1.0599458824378774, "market_dynamics": -0.545599, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.418, "high": 3.585, "low": 3.404, "close": 3.525, "volume": 35147781}, "trend_line": 3.143459, "activity_lines": {"activity_5": 3.4386, "activity_10": 3.395015, "activity_20": 3.354357, "activity_30": 3.284376}, "trend_signal": 1, "fair_value": 1.952515, "relative_strength": 10.303004, "rate_of_change": 1.14896555452301, "market_dynamics": -0.349607, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.525, "high": 3.588, "low": 3.48, "close": 3.574, "volume": 5865030}, "trend_line": 3.177185, "activity_lines": {"activity_5": 3.496067, "activity_10": 3.427165, "activity_20": 3.378691, "activity_30": 3.312153}, "trend_signal": 1, "fair_value": 1.969505, "relative_strength": 11.475431, "rate_of_change": 1.0728945406954615, "market_dynamics": -0.297888, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.818, "low": 3.603, "close": 3.76, "volume": 25263226}, "trend_line": 3.217604, "activity_lines": {"activity_5": 3.592333, "activity_10": 3.491149, "activity_20": 3.418737, "activity_30": 3.349754}, "trend_signal": 1, "fair_value": 1.987536, "relative_strength": 11.44172, "rate_of_change": 1.2721638809197444, "market_dynamics": 0.033029, "expectation": {"probability": 57.7322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.978, "low": 3.73, "close": 3.965, "volume": 46541283}, "trend_line": 3.260652, "activity_lines": {"activity_5": 3.736267, "activity_10": 3.589639, "activity_20": 3.475306, "activity_30": 3.397973}, "trend_signal": 1, "fair_value": 2.006836, "relative_strength": 15.07753, "rate_of_change": 1.3378899330060428, "market_dynamics": 0.449246, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.965, "high": 4.13, "low": 3.882, "close": 4.016, "volume": 65367516}, "trend_line": 3.303528, "activity_lines": {"activity_5": 3.859533, "activity_10": 3.686247, "activity_20": 3.533685, "activity_30": 3.446705}, "trend_signal": 1, "fair_value": 2.026033, "relative_strength": 15.09025, "rate_of_change": 1.3149517335796688, "market_dynamics": 0.797681, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.392, "low": 4.0, "close": 4.135, "volume": 89248114}, "trend_line": 3.352801, "activity_lines": {"activity_5": 3.981867, "activity_10": 3.791945, "activity_20": 3.600786, "activity_30": 3.500349}, "trend_signal": 1, "fair_value": 2.045871, "relative_strength": 15.501737, "rate_of_change": 1.491526634555539, "market_dynamics": 1.187941, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.05, "close": 4.185, "volume": 63883445}, "trend_line": 3.402624, "activity_lines": {"activity_5": 4.0802, "activity_10": 3.889982, "activity_20": 3.669172, "activity_30": 3.554039}, "trend_signal": 1, "fair_value": 2.065873, "relative_strength": 14.225662, "rate_of_change": 1.4860112485053527, "market_dynamics": 1.435742, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.22, "high": 4.259, "low": 3.959, "close": 3.959, "volume": 41215186}, "trend_line": 3.439329, "activity_lines": {"activity_5": 4.062467, "activity_10": 3.929491, "activity_20": 3.71084, "activity_30": 3.589934}, "trend_signal": 1, "fair_value": 2.084346, "relative_strength": 11.189933, "rate_of_change": 1.078726300643268, "market_dynamics": 1.335237, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.88, "close": 3.941, "volume": 50027629}, "trend_line": 3.471328, "activity_lines": {"activity_5": 4.025467, "activity_10": 3.956473, "activity_20": 3.746884, "activity_30": 3.6223}, "trend_signal": 1, "fair_value": 2.101955, "relative_strength": 11.069249, "rate_of_change": 0.9303849675329209, "market_dynamics": 1.152946, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.992, "low": 3.806, "close": 3.92, "volume": 58007928}, "trend_line": 3.498521, "activity_lines": {"activity_5": 3.983067, "activity_10": 3.9698, "activity_20": 3.77759, "activity_30": 3.651247}, "trend_signal": 1, "fair_value": 2.119157, "relative_strength": 9.941434, "rate_of_change": 0.7833601434379011, "market_dynamics": 0.973707, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 3.829, "low": 3.379, "close": 3.572, "volume": 77518982}, "trend_line": 3.513228, "activity_lines": {"activity_5": 3.831067, "activity_10": 3.910527, "activity_20": 3.771785, "activity_30": 3.655987}, "trend_signal": 1, "fair_value": 2.134081, "relative_strength": 7.177121, "rate_of_change": 0.4203776395796847, "market_dynamics": 0.602962, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.82, "low": 3.286, "close": 3.45, "volume": 52137412}, "trend_line": 3.523112, "activity_lines": {"activity_5": 3.675933, "activity_10": 3.828218, "activity_20": 3.752743, "activity_30": 3.651908}, "trend_signal": 1, "fair_value": 2.148079, "relative_strength": 2.822987, "rate_of_change": 0.28133670800756466, "market_dynamics": 0.172737, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.638, "low": 3.32, "close": 3.322, "volume": 48340038}, "trend_line": 3.529517, "activity_lines": {"activity_5": 3.527133, "activity_10": 3.724891, "activity_20": 3.721582, "activity_30": 3.638933}, "trend_signal": 0, "fair_value": 2.160931, "relative_strength": 2.087255, "rate_of_change": 0.18179949998751088, "market_dynamics": -0.330196, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.162, "high": 3.484, "low": 3.162, "close": 3.2, "volume": 51182161}, "trend_line": 3.525352, "activity_lines": {"activity_5": 3.380133, "activity_10": 3.607345, "activity_20": 3.680163, "activity_30": 3.617674}, "trend_signal": 0, "fair_value": 2.173906, "relative_strength": 0.136287, "rate_of_change": -0.11800481482310396, "market_dynamics": -0.854674, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.73, "low": 3.18, "close": 3.465, "volume": 48228641}, "trend_line": 3.525257, "activity_lines": {"activity_5": 3.370867, "activity_10": 3.551891, "activity_20": 3.664703, "activity_30": 3.61378}, "trend_signal": 0, "fair_value": 2.189081, "relative_strength": 3.410716, "rate_of_change": -0.0026947663665913713, "market_dynamics": -1.0957, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.997, "low": 3.504, "close": 3.732, "volume": 36216225}, "trend_line": 3.536165, "activity_lines": {"activity_5": 3.480933, "activity_10": 3.555, "activity_20": 3.67401, "activity_30": 3.627118}, "trend_signal": 0, "fair_value": 2.206104, "relative_strength": 5.700189, "rate_of_change": 0.3094242490689371, "market_dynamics": -1.086396, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.872, "close": 4.08, "volume": 49585724}, "trend_line": 3.56902, "activity_lines": {"activity_5": 3.696333, "activity_10": 3.628709, "activity_20": 3.71399, "activity_30": 3.662204}, "trend_signal": 1, "fair_value": 2.225202, "relative_strength": 10.889482, "rate_of_change": 0.9291138846745014, "market_dynamics": -0.847818, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.846, "close": 3.846, "volume": 23630730}, "trend_line": 3.592629, "activity_lines": {"activity_5": 3.791733, "activity_10": 3.661782, "activity_20": 3.727619, "activity_30": 3.680074}, "trend_signal": 1, "fair_value": 2.242706, "relative_strength": 8.223152, "rate_of_change": 0.6614981143283027, "market_dynamics": -0.707783, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 3.899, "low": 3.68, "close": 3.68, "volume": 20628165}, "trend_line": 3.607289, "activity_lines": {"activity_5": 3.796867, "activity_10": 3.666727, "activity_20": 3.723552, "activity_30": 3.685711}, "trend_signal": 1, "fair_value": 2.258894, "relative_strength": 4.581458, "rate_of_change": 0.4080577204047542, "market_dynamics": -0.671762, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.582, "close": 3.99, "volume": 58232876}, "trend_line": 3.633202, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.732782, "activity_20": 3.747676, "activity_30": 3.710402}, "trend_signal": 1, "fair_value": 2.276565, "relative_strength": 8.298633, "rate_of_change": 0.7183510941318988, "market_dynamics": -0.466334, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.701, "close": 3.721, "volume": 28957347}, "trend_line": 3.649492, "activity_lines": {"activity_5": 3.825133, "activity_10": 3.748655, "activity_20": 3.743405, "activity_30": 3.716066}, "trend_signal": 1, "fair_value": 2.292996, "relative_strength": 2.156979, "rate_of_change": 0.44836483080214473, "market_dynamics": -0.576894, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.786, "low": 3.502, "close": 3.698, "volume": 38702821}, "trend_line": 3.657262, "activity_lines": {"activity_5": 3.77, "activity_10": 3.757636, "activity_20": 3.73601, "activity_30": 3.719196}, "trend_signal": 1, "fair_value": 2.308931, "relative_strength": 0.150709, "rate_of_change": 0.2129063442254383, "market_dynamics": -0.518756, "expectation": {"probability": 54.9987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.829, "high": 4.011, "low": 3.8, "close": 3.991, "volume": 47694363}, "trend_line": 3.670036, "activity_lines": {"activity_5": 3.838, "activity_10": 3.815382, "activity_20": 3.755929, "activity_30": 3.740727}, "trend_signal": 1, "fair_value": 2.326547, "relative_strength": 3.143799, "rate_of_change": 0.3492776836879689, "market_dynamics": -0.248625, "expectation": {"probability": 53.6164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02f4f6d0-e89e-4389-9c84-c9c5559b5014/", "share_image": "https://sharemaestro.com/terminal/02f4f6d0-e89e-4389-9c84-c9c5559b5014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}