{"ticker": {"uuid": "02f57283-f52a-4557-bb96-38efd7ed4d2c", "symbol": "1880", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1880 fell 18.91%, moving from 69.00 to 55.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.06 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.95"}, {"label": "12-Week Change", "value": "-18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 58.450001, "low": 51.549999, "close": 55.950001, "volume": 15229180}, "trend_line": 73.90831, "activity_lines": {"activity_5": 56.613334, "activity_10": 59.515455, "activity_20": 66.31381, "activity_30": 70.58976}, "trend_signal": 0, "fair_value": 67.294337, "relative_strength": -15.059508, "rate_of_change": -0.4759234092269311, "market_dynamics": -1.193378, "expectation": {"probability": 37.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.017439, "high": 119.990659, "low": 110.876251, "close": 113.883072, "volume": 4534996}, "trend_line": 182.375783, "activity_lines": {"activity_5": 120.648402, "activity_10": 132.499691, "activity_20": 152.961807, "activity_30": 168.50443}, "trend_signal": 0, "fair_value": 178.833827, "relative_strength": null, "rate_of_change": -1.0165570868348164, "market_dynamics": -1.514963, "expectation": {"probability": 19.8594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.540817, "high": 127.789587, "low": 111.909852, "close": 126.098251, "volume": 9329657}, "trend_line": 180.978868, "activity_lines": {"activity_5": 121.349992, "activity_10": 129.265657, "activity_20": 148.61356, "activity_30": 164.873621}, "trend_signal": 0, "fair_value": 177.607418, "relative_strength": null, "rate_of_change": -0.7659542166297414, "market_dynamics": -1.330965, "expectation": {"probability": 30.4553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.970703, "high": 128.72922, "low": 107.117737, "close": 112.285698, "volume": 4254397}, "trend_line": 179.4598, "activity_lines": {"activity_5": 117.961061, "activity_10": 124.430836, "activity_20": 143.585201, "activity_30": 160.441804}, "trend_signal": 0, "fair_value": 176.122833, "relative_strength": null, "rate_of_change": -0.8393620850805654, "market_dynamics": -1.28001, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.473616, "high": 114.258913, "low": 98.473148, "close": 99.6007, "volume": 7913847}, "trend_line": 176.672233, "activity_lines": {"activity_5": 111.408711, "activity_10": 118.408666, "activity_20": 137.838696, "activity_30": 155.289604}, "trend_signal": 0, "fair_value": 174.422342, "relative_strength": null, "rate_of_change": -1.5533099892009217, "market_dynamics": -1.21906, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.258445, "high": 104.768664, "low": 96.875784, "close": 97.43956, "volume": 4510601}, "trend_line": 173.236322, "activity_lines": {"activity_5": 105.902485, "activity_10": 113.209953, "activity_20": 132.38124, "activity_30": 150.177819}, "trend_signal": 0, "fair_value": 172.748803, "relative_strength": null, "rate_of_change": -1.9447940073299488, "market_dynamics": -1.174616, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.070516, "high": 109.483698, "low": 100.070516, "close": 106.831848, "volume": 6812773}, "trend_line": 169.89424, "activity_lines": {"activity_5": 104.892615, "activity_10": 110.807192, "activity_20": 128.310026, "activity_30": 145.893659}, "trend_signal": 0, "fair_value": 171.346314, "relative_strength": null, "rate_of_change": -1.9292039691306797, "market_dynamics": -1.200613, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.263587, "high": 106.263587, "low": 99.255122, "close": 100.675758, "volume": 2405886}, "trend_line": 166.083859, "activity_lines": {"activity_5": 102.300797, "activity_10": 107.980539, "activity_20": 124.058368, "activity_30": 141.427951}, "trend_signal": 0, "fair_value": 169.874011, "relative_strength": null, "rate_of_change": -2.242795871125476, "market_dynamics": -1.161044, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.823377, "high": 119.333451, "low": 96.887397, "close": 119.144035, "volume": 8065319}, "trend_line": 162.851502, "activity_lines": {"activity_5": 107.559905, "activity_10": 109.114073, "activity_20": 122.016865, "activity_30": 138.399575}, "trend_signal": 0, "fair_value": 168.838706, "relative_strength": null, "rate_of_change": -1.9462198310312497, "market_dynamics": -0.864794, "expectation": {"probability": 30.6351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.174713, "high": 123.879479, "low": 111.188459, "close": 118.765182, "volume": 6201714}, "trend_line": 159.274515, "activity_lines": {"activity_5": 112.235505, "activity_10": 110.344457, "activity_20": 120.218043, "activity_30": 135.555296}, "trend_signal": 0, "fair_value": 167.837235, "relative_strength": null, "rate_of_change": -2.1964716051559674, "market_dynamics": -0.469977, "expectation": {"probability": 25.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.765197, "high": 119.99641, "low": 106.168885, "close": 106.642418, "volume": 4785507}, "trend_line": 155.37487, "activity_lines": {"activity_5": 111.592552, "activity_10": 109.504032, "activity_20": 117.582822, "activity_30": 132.159677}, "trend_signal": 0, "fair_value": 166.637337, "relative_strength": null, "rate_of_change": -2.448379767472543, "market_dynamics": -0.229683, "expectation": {"probability": 24.7299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.464119, "high": 110.525491, "low": 100.770464, "close": 105.221794, "volume": 6281323}, "trend_line": 150.926735, "activity_lines": {"activity_5": 109.862534, "activity_10": 108.610421, "activity_20": 115.18147, "activity_30": 128.923995}, "trend_signal": 0, "fair_value": 165.456269, "relative_strength": -31.625101, "rate_of_change": -2.8628406897460184, "market_dynamics": 0.156391, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.92656, "high": 110.620216, "low": 98.686858, "close": 100.202209, "volume": 5269554}, "trend_line": 145.615954, "activity_lines": {"activity_5": 106.566658, "activity_10": 106.961637, "activity_20": 112.669491, "activity_30": 125.651445}, "trend_signal": 0, "fair_value": 164.22506, "relative_strength": -35.183088, "rate_of_change": -3.518780817725912, "market_dynamics": 0.15665, "expectation": {"probability": 20.8897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.842951, "high": 106.45301, "low": 98.686863, "close": 99.728668, "volume": 2716890}, "trend_line": 141.76774, "activity_lines": {"activity_5": 103.144505, "activity_10": 105.697591, "activity_20": 110.474215, "activity_30": 122.690974}, "trend_signal": 0, "fair_value": 163.030682, "relative_strength": -36.005813, "rate_of_change": -2.6427145476106175, "market_dynamics": 0.070978, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.202214, "high": 108.915447, "low": 100.202214, "close": 101.906967, "volume": 4038748}, "trend_line": 138.380515, "activity_lines": {"activity_5": 101.742809, "activity_10": 105.057909, "activity_20": 108.839267, "activity_30": 120.119312}, "trend_signal": 0, "fair_value": 161.919342, "relative_strength": -33.517674, "rate_of_change": -2.3892777016830493, "market_dynamics": 0.108161, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.906974, "high": 103.706448, "low": 98.118609, "close": 102.191101, "volume": 4160468}, "trend_line": 135.096725, "activity_lines": {"activity_5": 101.559706, "activity_10": 104.427956, "activity_20": 107.538975, "activity_30": 117.784511}, "trend_signal": 0, "fair_value": 160.852766, "relative_strength": -32.739817, "rate_of_change": -2.3730147268204704, "market_dynamics": 0.099603, "expectation": {"probability": 16.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.191102, "high": 106.831849, "low": 95.750881, "close": 100.486328, "volume": 4304637}, "trend_line": 132.044262, "activity_lines": {"activity_5": 101.105099, "activity_10": 103.401652, "activity_20": 106.338719, "activity_30": 115.551582}, "trend_signal": 0, "fair_value": 159.793706, "relative_strength": -32.804478, "rate_of_change": -2.2594648389885017, "market_dynamics": 0.100648, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.160401, "high": 102.191096, "low": 94.898494, "close": 98.402733, "volume": 2334981}, "trend_line": 128.80959, "activity_lines": {"activity_5": 100.271659, "activity_10": 102.111886, "activity_20": 105.15237, "activity_30": 113.381161}, "trend_signal": 0, "fair_value": 158.735241, "relative_strength": -32.460624, "rate_of_change": -2.4496876660948868, "market_dynamics": 0.136099, "expectation": {"probability": 24.9245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.550355, "high": 98.402738, "low": 86.611453, "close": 93.288445, "volume": 2592710}, "trend_line": 125.996408, "activity_lines": {"activity_5": 97.853421, "activity_10": 99.933577, "activity_20": 103.64752, "activity_30": 111.089474}, "trend_signal": 0, "fair_value": 157.625973, "relative_strength": -33.977755, "rate_of_change": -2.183984903608484, "market_dynamics": 0.103942, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.477863, "high": 93.477863, "low": 87.274421, "close": 87.463837, "volume": 3830371}, "trend_line": 122.725976, "activity_lines": {"activity_5": 93.922995, "activity_10": 97.166351, "activity_20": 101.754474, "activity_30": 108.603502}, "trend_signal": 0, "fair_value": 156.456604, "relative_strength": -38.345868, "rate_of_change": -2.595654949147439, "market_dynamics": 0.004004, "expectation": {"probability": 22.7901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.416491, "high": 88.079452, "low": 80.834204, "close": 81.260399, "volume": 3167713}, "trend_line": 119.295745, "activity_lines": {"activity_5": 88.887631, "activity_10": 93.840341, "activity_20": 99.454597, "activity_30": 105.928303}, "trend_signal": 0, "fair_value": 155.22388, "relative_strength": -39.784214, "rate_of_change": -2.7950325691441282, "market_dynamics": -0.256643, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.449806, "high": 83.62812, "low": 76.240811, "close": 81.449806, "volume": 4216129}, "trend_line": 115.931336, "activity_lines": {"activity_5": 85.310784, "activity_10": 91.010261, "activity_20": 97.347345, "activity_30": 103.48663}, "trend_signal": 0, "fair_value": 154.033975, "relative_strength": -39.537107, "rate_of_change": -2.8202254824763404, "market_dynamics": -0.448348, "expectation": {"probability": 17.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.597428, "high": 86.090551, "low": 80.597428, "close": 85.759079, "volume": 2845756}, "trend_line": 112.917289, "activity_lines": {"activity_5": 84.439462, "activity_10": 89.395903, "activity_20": 95.804944, "activity_30": 101.540032}, "trend_signal": 0, "fair_value": 152.950247, "relative_strength": -36.380551, "rate_of_change": -2.5998553143560814, "market_dynamics": -0.704728, "expectation": {"probability": 20.9141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.942945, "high": 89.215957, "low": 83.912248, "close": 84.622566, "volume": 3163811}, "trend_line": 109.943661, "activity_lines": {"activity_5": 84.032213, "activity_10": 87.837508, "activity_20": 94.346396, "activity_30": 99.714566}, "trend_signal": 0, "fair_value": 151.882627, "relative_strength": -34.736523, "rate_of_change": -2.6334567773762183, "market_dynamics": -0.868779, "expectation": {"probability": 25.4107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.56965, "high": 89.973624, "low": 83.201925, "close": 84.575211, "volume": 3268771}, "trend_line": 107.212758, "activity_lines": {"activity_5": 84.186904, "activity_10": 86.54516, "activity_20": 93.015066, "activity_30": 98.077892}, "trend_signal": 0, "fair_value": 150.847128, "relative_strength": -34.965407, "rate_of_change": -2.4839112825249763, "market_dynamics": -0.740235, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.622563, "high": 89.500086, "low": 84.291083, "close": 84.575211, "volume": 2169427}, "trend_line": 104.788799, "activity_lines": {"activity_5": 84.534171, "activity_10": 85.567935, "activity_20": 91.755286, "activity_30": 96.617405}, "trend_signal": 0, "fair_value": 149.843008, "relative_strength": -34.65246, "rate_of_change": -2.2608867127548353, "market_dynamics": -0.649584, "expectation": {"probability": 22.3377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.469396, "high": 86.469396, "low": 77.566742, "close": 79.413567, "volume": 4469851}, "trend_line": 102.599959, "activity_lines": {"activity_5": 82.939902, "activity_10": 83.972517, "activity_20": 90.06518, "activity_30": 94.980294}, "trend_signal": 0, "fair_value": 148.791822, "relative_strength": -35.120348, "rate_of_change": -2.0888110379049185, "market_dynamics": -0.392071, "expectation": {"probability": 23.1768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.892671, "high": 79.271501, "low": 71.410648, "close": 71.694771, "volume": 2759049}, "trend_line": 100.529678, "activity_lines": {"activity_5": 78.90845, "activity_10": 81.356824, "activity_20": 87.770514, "activity_30": 92.986411}, "trend_signal": 0, "fair_value": 147.658042, "relative_strength": -38.726774, "rate_of_change": -2.0178185451321617, "market_dynamics": -0.384202, "expectation": {"probability": 22.5901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.031817, "high": 72.310389, "low": 65.917516, "close": 67.148743, "volume": 4314973}, "trend_line": 98.492656, "activity_lines": {"activity_5": 74.299276, "activity_10": 78.400179, "activity_20": 85.180898, "activity_30": 90.832802}, "trend_signal": 0, "fair_value": 146.491241, "relative_strength": -43.162151, "rate_of_change": -2.026289191933955, "market_dynamics": -0.44324, "expectation": {"probability": 21.9282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.148733, "high": 67.906411, "low": 64.733658, "close": 65.538681, "volume": 3282525}, "trend_line": 96.474004, "activity_lines": {"activity_5": 70.318336, "activity_10": 75.626063, "activity_20": 82.685539, "activity_30": 88.706739}, "trend_signal": 0, "fair_value": 145.334776, "relative_strength": -41.885326, "rate_of_change": -2.049545704199512, "market_dynamics": -0.612499, "expectation": {"probability": 21.3039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.538683, "high": 73.49425, "low": 64.402177, "close": 72.594513, "volume": 3845337}, "trend_line": 94.963038, "activity_lines": {"activity_5": 69.958442, "activity_10": 74.533465, "activity_20": 81.115623, "activity_30": 87.166127}, "trend_signal": 0, "fair_value": 144.310265, "relative_strength": -37.130435, "rate_of_change": -1.5661897893239678, "market_dynamics": -0.676359, "expectation": {"probability": 19.3617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.399537, "high": 73.399537, "low": 67.622293, "close": 68.143188, "volume": 3310113}, "trend_line": 93.438376, "activity_lines": {"activity_5": 68.913486, "activity_10": 72.789096, "activity_20": 79.283905, "activity_30": 85.435814}, "trend_signal": 0, "fair_value": 143.252389, "relative_strength": -37.987308, "rate_of_change": -1.6055320386864542, "market_dynamics": -0.602407, "expectation": {"probability": 22.8497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.190531, "high": 71.789483, "low": 64.496876, "close": 68.332603, "volume": 8155495}, "trend_line": 91.512854, "activity_lines": {"activity_5": 68.683027, "activity_10": 71.321105, "activity_20": 77.64679, "activity_30": 83.816086}, "trend_signal": 0, "fair_value": 142.22609, "relative_strength": -35.568149, "rate_of_change": -2.060740011149167, "market_dynamics": -0.335886, "expectation": {"probability": 20.8626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.953766, "high": 70.179427, "low": 63.360383, "close": 67.669632, "volume": 6249747}, "trend_line": 90.025652, "activity_lines": {"activity_5": 68.455723, "activity_10": 70.049419, "activity_20": 76.098296, "activity_30": 82.277814}, "trend_signal": 0, "fair_value": 141.218571, "relative_strength": -30.99026, "rate_of_change": -1.6251290774955074, "market_dynamics": 0.092776, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.522018, "high": 71.978905, "low": 63.076245, "close": 69.374405, "volume": 9641886}, "trend_line": 89.018109, "activity_lines": {"activity_5": 68.76195, "activity_10": 69.395927, "activity_20": 74.864823, "activity_30": 80.945476}, "trend_signal": 0, "fair_value": 140.260648, "relative_strength": -30.629287, "rate_of_change": -1.1191732329803048, "market_dynamics": 0.460487, "expectation": {"probability": 21.3421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.847946, "high": 73.541601, "low": 63.455081, "close": 65.349266, "volume": 7441405}, "trend_line": 87.948432, "activity_lines": {"activity_5": 67.470749, "activity_10": 68.28697, "activity_20": 73.402921, "activity_30": 79.418453}, "trend_signal": 0, "fair_value": 139.274972, "relative_strength": -31.692946, "rate_of_change": -1.2016397697237071, "market_dynamics": 0.787068, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.349264, "high": 71.836834, "low": 64.070693, "close": 70.937103, "volume": 5947443}, "trend_line": 86.751941, "activity_lines": {"activity_5": 68.525177, "activity_10": 68.543545, "activity_20": 72.648631, "activity_30": 78.320948}, "trend_signal": 0, "fair_value": 138.387467, "relative_strength": -25.671734, "rate_of_change": -1.3604460850421922, "market_dynamics": 0.970853, "expectation": {"probability": 22.7743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.937101, "high": 82.302195, "low": 69.327042, "close": 81.686584, "volume": 4882097}, "trend_line": 86.118968, "activity_lines": {"activity_5": 72.976505, "activity_10": 70.90869, "activity_20": 73.058812, "activity_30": 77.994151}, "trend_signal": 0, "fair_value": 137.660533, "relative_strength": -16.271307, "rate_of_change": -0.7296355478663087, "market_dynamics": 1.18833, "expectation": {"probability": 24.7984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.550079, "high": 80.550079, "low": 70.842404, "close": 76.856422, "volume": 10811468}, "trend_line": 84.709381, "activity_lines": {"activity_5": 74.927513, "activity_10": 72.213953, "activity_20": 73.088577, "activity_30": 77.396567}, "trend_signal": 0, "fair_value": 136.890861, "relative_strength": -21.779307, "rate_of_change": -1.6367903990674875, "market_dynamics": 1.307084, "expectation": {"probability": 29.019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.856422, "high": 77.377318, "low": 71.60007, "close": 73.210129, "volume": 6047284}, "trend_line": 83.190879, "activity_lines": {"activity_5": 75.050637, "activity_10": 72.679751, "activity_20": 72.849325, "activity_30": 76.65468}, "trend_signal": 0, "fair_value": 136.094852, "relative_strength": -23.604803, "rate_of_change": -1.7926019315381352, "market_dynamics": 1.389574, "expectation": {"probability": 28.41, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.873087, "high": 73.873087, "low": 67.385513, "close": 67.385513, "volume": 4254655}, "trend_line": 81.882316, "activity_lines": {"activity_5": 72.976508, "activity_10": 71.947048, "activity_20": 72.123222, "activity_30": 75.634979}, "trend_signal": 0, "fair_value": 135.246588, "relative_strength": -27.441643, "rate_of_change": -1.572964507322963, "market_dynamics": 1.268487, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.432864, "high": 77.47203, "low": 67.338156, "close": 76.335518, "volume": 9008794}, "trend_line": 80.91944, "activity_lines": {"activity_5": 73.749964, "activity_10": 72.936326, "activity_20": 72.315571, "activity_30": 75.277121}, "trend_signal": 0, "fair_value": 134.528161, "relative_strength": -18.242799, "rate_of_change": -1.1759266799439436, "market_dynamics": 1.271464, "expectation": {"probability": 25.0452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.38843, "high": 77.66145, "low": 70.51091, "close": 71.07917, "volume": 4482676}, "trend_line": 79.948672, "activity_lines": {"activity_5": 72.411409, "activity_10": 72.820954, "activity_20": 72.03167, "activity_30": 74.642265}, "trend_signal": 0, "fair_value": 133.763715, "relative_strength": -21.515767, "rate_of_change": -1.199672167775744, "market_dynamics": 1.054703, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.07917, "high": 75.483137, "low": 68.47467, "close": 73.873085, "volume": 4517246}, "trend_line": 79.086819, "activity_lines": {"activity_5": 72.711321, "activity_10": 73.163629, "activity_20": 72.08376, "activity_30": 74.250292}, "trend_signal": 0, "fair_value": 133.050731, "relative_strength": -17.341902, "rate_of_change": -1.0780078998685512, "market_dynamics": 1.016092, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.962243, "high": 75.293723, "low": 70.226785, "close": 71.884193, "volume": 3030210}, "trend_line": 78.08606, "activity_lines": {"activity_5": 72.547158, "activity_10": 73.031897, "activity_20": 71.99762, "activity_30": 73.785606}, "trend_signal": 0, "fair_value": 132.331125, "relative_strength": -19.188871, "rate_of_change": -1.2653929095314886, "market_dynamics": 1.050361, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.742125, "high": 73.825726, "low": 64.544241, "close": 64.591591, "volume": 6813600}, "trend_line": 76.832743, "activity_lines": {"activity_5": 70.040523, "activity_10": 71.528604, "activity_20": 71.277379, "activity_30": 72.914995}, "trend_signal": 0, "fair_value": 131.543456, "relative_strength": -26.137705, "rate_of_change": -1.6050457661713369, "market_dynamics": 0.804939, "expectation": {"probability": 29.258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.644499, "high": 65.586038, "low": 59.335239, "close": 59.903492, "volume": 6252855}, "trend_line": 75.479982, "activity_lines": {"activity_5": 66.15745, "activity_10": 69.186706, "activity_20": 70.205813, "activity_30": 71.822786}, "trend_signal": 0, "fair_value": 130.720008, "relative_strength": -28.182728, "rate_of_change": -1.760656911598206, "market_dynamics": 0.606679, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.903493, "high": 65.633396, "low": 59.287883, "close": 65.349266, "volume": 5179358}, "trend_line": 74.3782, "activity_lines": {"activity_5": 65.185103, "activity_10": 68.03556, "activity_20": 69.745798, "activity_30": 71.169191}, "trend_signal": 0, "fair_value": 129.977159, "relative_strength": -26.837257, "rate_of_change": -1.459700931036258, "market_dynamics": 0.425187, "expectation": {"probability": 25.8648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.822803, "high": 68.664084, "low": 64.733656, "close": 65.349266, "volume": 4324428}, "trend_line": 73.446894, "activity_lines": {"activity_5": 64.59475, "activity_10": 67.181456, "activity_20": 69.315999, "activity_30": 70.586679}, "trend_signal": 0, "fair_value": 129.251003, "relative_strength": -29.10666, "rate_of_change": -1.2521222616304326, "market_dynamics": 0.248382, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.301907, "high": 67.527576, "low": 61.040001, "close": 65.349266, "volume": 9940338}, "trend_line": 72.709741, "activity_lines": {"activity_5": 64.572651, "activity_10": 66.536573, "activity_20": 68.894769, "activity_30": 70.064252}, "trend_signal": 0, "fair_value": 128.540983, "relative_strength": -30.02076, "rate_of_change": -1.0036544227452375, "market_dynamics": 0.259654, "expectation": {"probability": 27.1132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.680741, "high": 70.747685, "low": 63.644495, "close": 70.652977, "volume": 6811684}, "trend_line": 72.356161, "activity_lines": {"activity_5": 66.754118, "activity_10": 66.998926, "activity_20": 68.979556, "activity_30": 69.931557}, "trend_signal": 0, "fair_value": 127.904851, "relative_strength": -25.759677, "rate_of_change": -0.486289725609109, "market_dynamics": 0.379267, "expectation": {"probability": 26.1993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.315936, "high": 73.683663, "low": 64.35482, "close": 65.112495, "volume": 10793498}, "trend_line": 71.811584, "activity_lines": {"activity_5": 66.684665, "activity_10": 66.39451, "activity_20": 68.545924, "activity_30": 69.464224}, "trend_signal": 0, "fair_value": 127.222326, "relative_strength": -27.179645, "rate_of_change": -0.7526339049414241, "market_dynamics": 0.367368, "expectation": {"probability": 29.6974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.538674, "high": 66.769901, "low": 58.861698, "close": 59.051113, "volume": 9576742}, "trend_line": 70.921318, "activity_lines": {"activity_5": 64.247485, "activity_10": 64.89208, "activity_20": 67.549449, "activity_30": 68.640968}, "trend_signal": 0, "fair_value": 126.489302, "relative_strength": -31.210992, "rate_of_change": -1.2397247775512052, "market_dynamics": 0.293364, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.761432, "high": 64.541149, "low": 57.914608, "close": 61.472401, "volume": 7945626}, "trend_line": 70.149646, "activity_lines": {"activity_5": 63.037277, "activity_10": 64.048576, "activity_20": 66.827771, "activity_30": 68.03136}, "trend_signal": 0, "fair_value": 125.797633, "relative_strength": -28.781973, "rate_of_change": -1.0880677654636863, "market_dynamics": 0.095404, "expectation": {"probability": 26.4951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.4724, "high": 61.4724, "low": 54.068438, "close": 54.409409, "volume": 11641428}, "trend_line": 69.144119, "activity_lines": {"activity_5": 59.731197, "activity_10": 62.146358, "activity_20": 65.462937, "activity_30": 67.015861}, "trend_signal": 0, "fair_value": 125.046178, "relative_strength": -34.598574, "rate_of_change": -1.4334028143206892, "market_dynamics": -0.113376, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.555538, "high": 54.79909, "low": 50.269031, "close": 50.950974, "volume": 13395730}, "trend_line": 68.023311, "activity_lines": {"activity_5": 56.001629, "activity_10": 59.933057, "activity_20": 63.83999, "activity_30": 65.84211}, "trend_signal": 0, "fair_value": 124.274353, "relative_strength": -38.251843, "rate_of_change": -1.6209737230146741, "market_dynamics": -0.351492, "expectation": {"probability": 28.4393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.145818, "high": 51.876472, "low": 46.518338, "close": 46.615757, "volume": 12214180}, "trend_line": 66.930051, "activity_lines": {"activity_5": 52.140455, "activity_10": 57.179547, "activity_20": 61.872729, "activity_30": 64.460977}, "trend_signal": 0, "fair_value": 123.473749, "relative_strength": -41.874229, "rate_of_change": -1.6071843371458363, "market_dynamics": -0.51524, "expectation": {"probability": 27.9387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.956732, "high": 55.286193, "low": 46.469629, "close": 52.948097, "volume": 21459562}, "trend_line": 66.305162, "activity_lines": {"activity_5": 51.623177, "activity_10": 55.818966, "activity_20": 60.624364, "activity_30": 63.558916}, "trend_signal": 0, "fair_value": 122.754099, "relative_strength": -33.621438, "rate_of_change": -0.9336448884522891, "market_dynamics": -0.571223, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.314868, "high": 55.237485, "low": 48.905145, "close": 53.727467, "volume": 16746117}, "trend_line": 65.857786, "activity_lines": {"activity_5": 51.772557, "activity_10": 54.825564, "activity_20": 59.587075, "activity_30": 62.747451}, "trend_signal": 0, "fair_value": 122.05686, "relative_strength": -33.732764, "rate_of_change": -0.6747227312407311, "market_dynamics": -0.565814, "expectation": {"probability": 26.8444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.607124, "high": 56.991052, "low": 51.87647, "close": 54.652958, "volume": 15681794}, "trend_line": 65.494928, "activity_lines": {"activity_5": 52.746762, "activity_10": 54.211739, "activity_20": 58.748065, "activity_30": 62.024559}, "trend_signal": 0, "fair_value": 121.382821, "relative_strength": -28.538621, "rate_of_change": -0.5509720597045318, "market_dynamics": -0.377921, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.188774, "high": 55.188774, "low": 50.415164, "close": 53.630043, "volume": 8516963}, "trend_line": 64.862779, "activity_lines": {"activity_5": 53.36376, "activity_10": 53.606408, "activity_20": 57.900003, "activity_30": 61.259083}, "trend_signal": 0, "fair_value": 120.712002, "relative_strength": -27.342175, "rate_of_change": -0.9651877165205806, "market_dynamics": -0.251394, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.38649, "high": 54.068435, "low": 50.512583, "close": 52.753258, "volume": 6670963}, "trend_line": 64.349782, "activity_lines": {"activity_5": 53.509891, "activity_10": 53.151169, "activity_20": 57.033939, "activity_30": 60.477823}, "trend_signal": 0, "fair_value": 120.04574, "relative_strength": -27.253774, "rate_of_change": -0.7908958079024005, "market_dynamics": -0.322496, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.386489, "high": 54.945221, "low": 51.097106, "close": 52.996811, "volume": 7097471}, "trend_line": 63.838589, "activity_lines": {"activity_5": 53.32804, "activity_10": 52.964926, "activity_20": 56.303367, "activity_30": 59.745374}, "trend_signal": 0, "fair_value": 119.394779, "relative_strength": -26.716895, "rate_of_change": -0.7943974075934023, "market_dynamics": -0.373589, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.337781, "high": 53.630042, "low": 48.661592, "close": 48.856434, "volume": 12526173}, "trend_line": 63.211482, "activity_lines": {"activity_5": 51.762815, "activity_10": 52.135966, "activity_20": 55.26458, "activity_30": 58.778783}, "trend_signal": 0, "fair_value": 118.716526, "relative_strength": -32.825921, "rate_of_change": -0.982332175292913, "market_dynamics": -0.493831, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.489666, "high": 49.684508, "low": 46.469632, "close": 47.736099, "volume": 4396165}, "trend_line": 62.490205, "activity_lines": {"activity_5": 50.148882, "activity_10": 51.332689, "activity_20": 54.238222, "activity_30": 57.780371}, "trend_signal": 0, "fair_value": 118.040522, "relative_strength": -34.189101, "rate_of_change": -1.1410537724775913, "market_dynamics": -0.670499, "expectation": {"probability": 30.4676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.320618, "high": 50.220322, "low": 44.131534, "close": 44.569927, "volume": 21280576}, "trend_line": 61.797561, "activity_lines": {"activity_5": 47.940681, "activity_10": 50.075077, "activity_20": 53.025314, "activity_30": 56.624224}, "trend_signal": 0, "fair_value": 117.347403, "relative_strength": -39.002172, "rate_of_change": -1.108404109091979, "market_dynamics": -0.637567, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.813481, "high": 44.813481, "low": 41.111498, "close": 41.452465, "volume": 8936717}, "trend_line": 60.814739, "activity_lines": {"activity_5": 45.297334, "activity_10": 48.366674, "activity_20": 51.610846, "activity_30": 55.311637}, "trend_signal": 0, "fair_value": 116.638104, "relative_strength": -40.590647, "rate_of_change": -1.59038962718933, "market_dynamics": -0.822069, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.28342, "high": 40.721813, "low": 38.529845, "close": 38.822113, "volume": 7716098}, "trend_line": 59.385924, "activity_lines": {"activity_5": 42.530589, "activity_10": 46.273902, "activity_20": 50.033731, "activity_30": 53.892758}, "trend_signal": 0, "fair_value": 115.917586, "relative_strength": -43.19502, "rate_of_change": -2.349455121397463, "market_dynamics": -1.093408, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.822108, "high": 40.72181, "low": 36.873696, "close": 40.283417, "volume": 5152234}, "trend_line": 58.166823, "activity_lines": {"activity_5": 41.195926, "activity_10": 44.703659, "activity_20": 48.722107, "activity_30": 52.660339}, "trend_signal": 0, "fair_value": 115.223695, "relative_strength": -42.992529, "rate_of_change": -2.0528450479275224, "market_dynamics": -1.149709, "expectation": {"probability": 27.5225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.478262, "high": 57.42945, "low": 39.796317, "close": 57.283318, "volume": 26510228}, "trend_line": 57.63593, "activity_lines": {"activity_5": 46.09943, "activity_10": 46.468743, "activity_20": 49.148883, "activity_30": 52.603338}, "trend_signal": 0, "fair_value": 114.696964, "relative_strength": -27.267974, "rate_of_change": -0.9127075755882335, "market_dynamics": -0.627326, "expectation": {"probability": 28.5044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.323394, "high": 79.982315, "low": 61.472401, "close": 73.357719, "volume": 41488583}, "trend_line": 57.835003, "activity_lines": {"activity_5": 55.724587, "activity_10": 51.108621, "activity_20": 51.144963, "activity_30": 53.617647}, "trend_signal": 0, "fair_value": 114.324538, "relative_strength": -14.572332, "rate_of_change": 0.34539739360499344, "market_dynamics": 0.164902, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.787475, "high": 80.128445, "low": 57.478155, "close": 60.400776, "volume": 34914434}, "trend_line": 57.303845, "activity_lines": {"activity_5": 59.111577, "activity_10": 53.034007, "activity_20": 51.894169, "activity_30": 53.783181}, "trend_signal": 0, "fair_value": 113.843076, "relative_strength": -23.945731, "rate_of_change": -0.918402303878151, "market_dynamics": 0.962397, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.426569, "high": 59.426569, "low": 47.443838, "close": 51.48679, "volume": 21599660}, "trend_line": 56.650766, "activity_lines": {"activity_5": 58.264018, "activity_10": 53.199622, "activity_20": 51.816861, "activity_30": 53.407887}, "trend_signal": 0, "fair_value": 113.291251, "relative_strength": -32.995878, "rate_of_change": -1.1396774509633782, "market_dynamics": 1.501731, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.704546, "high": 55.091355, "low": 50.561297, "close": 52.948097, "volume": 9939779}, "trend_line": 55.953266, "activity_lines": {"activity_5": 57.059249, "activity_10": 53.658384, "activity_20": 51.914745, "activity_30": 53.169005}, "trend_signal": 0, "fair_value": 112.761925, "relative_strength": -29.60484, "rate_of_change": -1.2312278354718063, "market_dynamics": 1.256471, "expectation": {"probability": 30.1154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.483913, "high": 55.432328, "low": 50.950975, "close": 52.120022, "volume": 7377330}, "trend_line": 55.294461, "activity_lines": {"activity_5": 54.734143, "activity_10": 53.892193, "activity_20": 51.974357, "activity_30": 52.921699}, "trend_signal": 0, "fair_value": 112.234604, "relative_strength": -29.56509, "rate_of_change": -1.177420099123438, "market_dynamics": 0.881213, "expectation": {"probability": 32.1462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.850679, "high": 62.203057, "low": 51.876473, "close": 57.234608, "volume": 17105214}, "trend_line": 55.049228, "activity_lines": {"activity_5": 54.458118, "activity_10": 54.976219, "activity_20": 52.531974, "activity_30": 53.04687}, "trend_signal": 0, "fair_value": 111.760466, "relative_strength": -22.590569, "rate_of_change": -0.4435037353922284, "market_dynamics": 0.68125, "expectation": {"probability": 32.3824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.114268, "high": 56.796212, "low": 49.976771, "close": 51.43808, "volume": 11307214}, "trend_line": 54.767047, "activity_lines": {"activity_5": 53.324792, "activity_10": 54.776064, "activity_20": 52.507619, "activity_30": 52.813893}, "trend_signal": 0, "fair_value": 111.24489, "relative_strength": -24.878068, "rate_of_change": -0.5125975608595299, "market_dynamics": 0.571062, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.145819, "high": 52.363577, "low": 47.979649, "close": 48.077068, "volume": 5597297}, "trend_line": 54.191308, "activity_lines": {"activity_5": 51.668642, "activity_10": 53.783259, "activity_20": 52.140204, "activity_30": 52.382281}, "trend_signal": 0, "fair_value": 110.709569, "relative_strength": -28.161709, "rate_of_change": -1.0512507639858666, "market_dynamics": 0.460699, "expectation": {"probability": 32.4252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.17449, "high": 51.145819, "low": 47.784808, "close": 50.317745, "volume": 4074933}, "trend_line": 53.690257, "activity_lines": {"activity_5": 50.986698, "activity_10": 53.029579, "activity_20": 52.009382, "activity_30": 52.132374}, "trend_signal": 0, "fair_value": 110.202075, "relative_strength": -24.677487, "rate_of_change": -0.9245966161215315, "market_dynamics": 0.382638, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.610005, "high": 52.558417, "low": 49.294825, "close": 50.756134, "volume": 6108700}, "trend_line": 53.203819, "activity_lines": {"activity_5": 50.626241, "activity_10": 52.173162, "activity_20": 51.936549, "activity_30": 51.943075}, "trend_signal": 0, "fair_value": 109.706692, "relative_strength": -24.942827, "rate_of_change": -0.9060079559686215, "market_dynamics": 0.218607, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.145816, "high": 58.111392, "low": 49.587088, "close": 52.948097, "volume": 17583927}, "trend_line": 52.613656, "activity_lines": {"activity_5": 51.087365, "activity_10": 51.833961, "activity_20": 52.09103, "activity_30": 51.926577}, "trend_signal": 0, "fair_value": 109.237613, "relative_strength": -21.517083, "rate_of_change": -1.109249319113735, "market_dynamics": 0.239632, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.99681, "high": 55.334905, "low": 52.558417, "close": 53.824886, "volume": 7523666}, "trend_line": 52.237403, "activity_lines": {"activity_5": 52.126519, "activity_10": 52.02526, "activity_20": 52.332262, "activity_30": 52.004721}, "trend_signal": 0, "fair_value": 108.78341, "relative_strength": -18.610103, "rate_of_change": -0.7151242255432666, "market_dynamics": 0.289573, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.555538, "high": 55.432328, "low": 53.240364, "close": 53.289074, "volume": 2176215}, "trend_line": 52.045335, "activity_lines": {"activity_5": 52.827948, "activity_10": 52.2387, "activity_20": 52.517361, "activity_30": 52.072571}, "trend_signal": 1, "fair_value": 108.332237, "relative_strength": -20.168163, "rate_of_change": -0.3676829033786366, "market_dynamics": 0.287679, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.311987, "high": 54.214567, "low": 48.320619, "close": 48.515461, "volume": 4047474}, "trend_line": 51.613437, "activity_lines": {"activity_5": 51.590706, "activity_10": 51.551442, "activity_20": 52.246439, "activity_30": 51.844837}, "trend_signal": 0, "fair_value": 107.849843, "relative_strength": -25.385557, "rate_of_change": -0.8298495917069298, "market_dynamics": 0.118014, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.515461, "high": 48.807722, "low": 45.446712, "close": 45.446712, "volume": 3618963}, "trend_line": 51.31468, "activity_lines": {"activity_5": 49.4507, "activity_10": 50.386823, "activity_20": 51.684879, "activity_30": 51.446984}, "trend_signal": 0, "fair_value": 107.350618, "relative_strength": -26.773488, "rate_of_change": -0.5788357012535221, "market_dynamics": -0.269576, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.398003, "high": 47.882229, "low": 44.326375, "close": 46.177368, "volume": 6364052}, "trend_line": 51.15556, "activity_lines": {"activity_5": 47.908207, "activity_10": 49.476383, "activity_20": 51.203807, "activity_30": 51.115544}, "trend_signal": 0, "fair_value": 106.865116, "relative_strength": -26.677622, "rate_of_change": -0.3100867042335672, "market_dynamics": -0.570906, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.274789, "high": 48.02836, "low": 44.569929, "close": 45.592842, "volume": 7387533}, "trend_line": 51.121463, "activity_lines": {"activity_5": 46.622254, "activity_10": 48.660707, "activity_20": 50.659411, "activity_30": 50.756659}, "trend_signal": 0, "fair_value": 106.382658, "relative_strength": -28.456657, "rate_of_change": -0.06665355632897521, "market_dynamics": -0.759638, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.128655, "high": 46.761891, "low": 45.300583, "close": 45.300583, "volume": 1092660}, "trend_line": 50.866546, "activity_lines": {"activity_5": 45.787685, "activity_10": 47.898169, "activity_20": 50.067465, "activity_30": 50.381119}, "trend_signal": 0, "fair_value": 105.905454, "relative_strength": -28.623605, "rate_of_change": -0.49864965718997317, "market_dynamics": -0.870215, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.495424, "high": 48.612884, "low": 42.865067, "close": 47.882233, "volume": 8287628}, "trend_line": 50.671705, "activity_lines": {"activity_5": 46.346231, "activity_10": 47.655505, "activity_20": 49.69054, "activity_30": 50.188582}, "trend_signal": 0, "fair_value": 105.455661, "relative_strength": -26.794321, "rate_of_change": -0.38304350368117523, "market_dynamics": -0.668823, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.882228, "high": 49.099985, "low": 45.59284, "close": 47.687386, "volume": 14848803}, "trend_line": 50.439519, "activity_lines": {"activity_5": 46.882044, "activity_10": 47.421695, "activity_20": 49.258874, "activity_30": 49.996046}, "trend_signal": 0, "fair_value": 105.01129, "relative_strength": -30.638327, "rate_of_change": -0.4582162767169681, "market_dynamics": -0.491455, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.930936, "high": 48.564168, "low": 45.05703, "close": 46.177368, "volume": 15360900}, "trend_line": 50.191096, "activity_lines": {"activity_5": 46.765139, "activity_10": 46.969132, "activity_20": 48.729092, "activity_30": 49.721068}, "trend_signal": 0, "fair_value": 104.562176, "relative_strength": -34.19373, "rate_of_change": -0.49251659200000586, "market_dynamics": -0.381696, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.323496, "high": 50.463875, "low": 44.180246, "close": 45.787682, "volume": 23108027}, "trend_line": 49.958911, "activity_lines": {"activity_5": 46.518339, "activity_10": 46.568821, "activity_20": 48.291626, "activity_30": 49.436977}, "trend_signal": 0, "fair_value": 104.116915, "relative_strength": -32.167863, "rate_of_change": -0.46260197227014366, "market_dynamics": -0.137078, "expectation": {"probability": 33.3208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.469629, "high": 50.707424, "low": 45.251871, "close": 49.051273, "volume": 14321618}, "trend_line": 49.827393, "activity_lines": {"activity_5": 47.346413, "activity_10": 46.908022, "activity_20": 48.234566, "activity_30": 49.37842}, "trend_signal": 0, "fair_value": 103.702887, "relative_strength": -30.245822, "rate_of_change": -0.2632523355042703, "market_dynamics": 0.004942, "expectation": {"probability": 32.8842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.48967, "high": 52.996809, "low": 47.151577, "close": 52.120022, "volume": 17214607}, "trend_line": 49.936179, "activity_lines": {"activity_5": 48.947358, "activity_10": 47.882227, "activity_20": 48.481364, "activity_30": 49.526331}, "trend_signal": 0, "fair_value": 103.317941, "relative_strength": -23.836303, "rate_of_change": 0.21832569085041645, "market_dynamics": 0.284011, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.068434, "high": 54.555537, "low": 48.028357, "close": 48.905144, "volume": 16076327}, "trend_line": 49.975147, "activity_lines": {"activity_5": 49.194157, "activity_10": 48.206372, "activity_20": 48.425927, "activity_30": 49.459813}, "trend_signal": 0, "fair_value": 102.914883, "relative_strength": -26.61028, "rate_of_change": 0.07803560620847062, "market_dynamics": 0.455219, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.148695, "high": 50.171611, "low": 48.271906, "close": 48.612881, "volume": 8923840}, "trend_line": 50.109912, "activity_lines": {"activity_5": 49.262352, "activity_10": 48.414498, "activity_20": 48.357965, "activity_30": 49.371925}, "trend_signal": 0, "fair_value": 102.515604, "relative_strength": -25.00368, "rate_of_change": 0.26966403920733156, "market_dynamics": 0.527041, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.736097, "high": 48.418045, "low": 46.274788, "close": 48.028358, "volume": 5895682}, "trend_line": 50.329109, "activity_lines": {"activity_5": 48.973338, "activity_10": 48.472064, "activity_20": 48.275389, "activity_30": 49.237631}, "trend_signal": 0, "fair_value": 102.117886, "relative_strength": -22.857509, "rate_of_change": 0.4374324185602265, "market_dynamics": 0.518467, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.398002, "high": 60.400774, "low": 42.036994, "close": 52.607124, "volume": 84334051}, "trend_line": 50.788609, "activity_lines": {"activity_5": 50.0612, "activity_10": 49.317852, "activity_20": 48.645123, "activity_30": 49.3846}, "trend_signal": 0, "fair_value": 101.759113, "relative_strength": -6.798788, "rate_of_change": 0.9129905319802074, "market_dynamics": 0.702141, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.655837, "high": 55.286194, "low": 49.148699, "close": 52.168732, "volume": 31026023}, "trend_line": 51.184786, "activity_lines": {"activity_5": 50.765876, "activity_10": 49.951085, "activity_20": 48.951534, "activity_30": 49.47364}, "trend_signal": 0, "fair_value": 101.402347, "relative_strength": -8.836424, "rate_of_change": 0.7800508968457899, "market_dynamics": 0.933483, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.632924, "high": 52.022608, "low": 48.223199, "close": 49.538376, "volume": 15394529}, "trend_line": 50.926621, "activity_lines": {"activity_5": 50.590518, "activity_10": 50.028136, "activity_20": 48.998621, "activity_30": 49.36742}, "trend_signal": 0, "fair_value": 101.03189, "relative_strength": -14.852376, "rate_of_change": -0.5043783908757679, "market_dynamics": 1.051003, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.876474, "high": 52.607129, "low": 49.343535, "close": 51.584209, "volume": 10910814}, "trend_line": 50.200838, "activity_lines": {"activity_5": 51.05489, "activity_10": 50.443502, "activity_20": 49.246347, "activity_30": 49.409845}, "trend_signal": 0, "fair_value": 100.681198, "relative_strength": -12.609774, "rate_of_change": -1.4251544393648263, "market_dynamics": 1.22221, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.5355, "high": 51.632921, "low": 49.002566, "close": 49.39225, "volume": 8808529}, "trend_line": 49.833887, "activity_lines": {"activity_5": 50.59052, "activity_10": 50.362024, "activity_20": 49.29181, "activity_30": 49.357678}, "trend_signal": 0, "fair_value": 100.320008, "relative_strength": -16.867823, "rate_of_change": -0.7309658854698806, "market_dynamics": 0.938511, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.440955, "high": 51.486788, "low": 47.833513, "close": 50.074192, "volume": 12184375}, "trend_line": 49.7868, "activity_lines": {"activity_5": 50.262538, "activity_10": 50.338998, "activity_20": 49.423328, "activity_30": 49.373182}, "trend_signal": 0, "fair_value": 99.968639, "relative_strength": -16.536127, "rate_of_change": -0.09448791341521817, "market_dynamics": 0.719058, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.976769, "high": 49.976769, "low": 48.369333, "close": 48.515461, "volume": 5295161}, "trend_line": 49.639046, "activity_lines": {"activity_5": 49.583841, "activity_10": 50.013967, "activity_20": 49.421705, "activity_30": 49.29116}, "trend_signal": 0, "fair_value": 99.611325, "relative_strength": -19.138728, "rate_of_change": -0.2967734419565006, "market_dynamics": 0.548961, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.515463, "high": 49.781928, "low": 47.736098, "close": 48.515461, "volume": 3765761}, "trend_line": 49.518894, "activity_lines": {"activity_5": 49.148696, "activity_10": 49.754474, "activity_20": 49.420081, "activity_30": 49.21867}, "trend_signal": 0, "fair_value": 99.25894, "relative_strength": -17.317282, "rate_of_change": -0.24205138833650702, "market_dynamics": 0.332797, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.515463, "high": 50.463874, "low": 47.054154, "close": 49.148697, "volume": 3805400}, "trend_line": 49.249363, "activity_lines": {"activity_5": 48.992823, "activity_10": 49.6172, "activity_20": 49.464152, "activity_30": 49.194787}, "trend_signal": 0, "fair_value": 98.915719, "relative_strength": -17.19835, "rate_of_change": -0.544299313308574, "market_dynamics": 0.242554, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.002565, "high": 51.707998, "low": 49.002565, "close": 50.113914, "volume": 6160852}, "trend_line": 49.205224, "activity_lines": {"activity_5": 49.321057, "activity_10": 49.645678, "activity_20": 49.586, "activity_30": 49.250564}, "trend_signal": 1, "fair_value": 98.583734, "relative_strength": -15.315264, "rate_of_change": -0.08962349421656735, "market_dynamics": 0.15619, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.213547, "high": 55.294677, "low": 49.765211, "close": 53.351891, "volume": 12190297}, "trend_line": 49.381052, "activity_lines": {"activity_5": 50.680506, "activity_10": 50.22496, "activity_20": 49.994697, "activity_30": 49.518091}, "trend_signal": 1, "fair_value": 98.278113, "relative_strength": -8.057386, "rate_of_change": 0.3573360422055911, "market_dynamics": 0.349027, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.803927, "high": 55.145232, "low": 51.110215, "close": 52.106518, "volume": 8270720}, "trend_line": 49.440678, "activity_lines": {"activity_5": 51.406317, "activity_10": 50.564269, "activity_20": 50.246448, "activity_30": 49.693928}, "trend_signal": 1, "fair_value": 97.968237, "relative_strength": -12.65998, "rate_of_change": 0.12074671880218654, "market_dynamics": 0.52643, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.803929, "high": 54.796527, "low": 51.458924, "close": 53.750412, "volume": 5089144}, "trend_line": 49.540487, "activity_lines": {"activity_5": 52.440689, "activity_10": 51.203599, "activity_20": 50.634645, "activity_30": 49.971975}, "trend_signal": 1, "fair_value": 97.673451, "relative_strength": -7.994117, "rate_of_change": 0.20187627685850199, "market_dynamics": 0.763741, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700598, "high": 54.995791, "low": 52.554852, "close": 54.348194, "volume": 5380168}, "trend_line": 49.587157, "activity_lines": {"activity_5": 53.325325, "activity_10": 51.875034, "activity_20": 51.050902, "activity_30": 50.28215}, "trend_signal": 1, "fair_value": 97.386529, "relative_strength": -7.332087, "rate_of_change": 0.09420577557099687, "market_dynamics": 1.033922, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.597269, "high": 54.995791, "low": 52.255964, "close": 53.65078, "volume": 7497174}, "trend_line": 49.581353, "activity_lines": {"activity_5": 53.630856, "activity_10": 52.369412, "activity_20": 51.361829, "activity_30": 50.544319}, "trend_signal": 1, "fair_value": 97.098794, "relative_strength": -10.356351, "rate_of_change": -0.011704643603580056, "market_dynamics": 1.030814, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.600967, "high": 66.353617, "low": 53.202449, "close": 61.073219, "volume": 65110577}, "trend_line": 49.840825, "activity_lines": {"activity_5": 56.174743, "activity_10": 54.135897, "activity_20": 52.342213, "activity_30": 51.285729}, "trend_signal": 1, "fair_value": 96.863332, "relative_strength": 0.380645, "rate_of_change": 0.523325775317189, "market_dynamics": 1.328745, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.425629, "high": 60.525257, "low": 55.892456, "close": 56.091717, "volume": 20964139}, "trend_line": 50.093367, "activity_lines": {"activity_5": 56.543373, "activity_10": 54.796672, "activity_20": 52.79092, "activity_30": 51.689013}, "trend_signal": 1, "fair_value": 96.598582, "relative_strength": -3.858596, "rate_of_change": 0.5066970701227322, "market_dynamics": 1.434157, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.892457, "high": 59.030806, "low": 55.294679, "close": 58.482841, "volume": 7871646}, "trend_line": 50.527904, "activity_lines": {"activity_5": 57.443366, "activity_10": 55.754447, "activity_20": 53.44844, "activity_30": 52.230269}, "trend_signal": 1, "fair_value": 96.352674, "relative_strength": -0.574502, "rate_of_change": 0.867454168133675, "market_dynamics": 1.509681, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.482842, "high": 61.720817, "low": 58.383211, "close": 58.931179, "volume": 10835981}, "trend_line": 50.953031, "activity_lines": {"activity_5": 58.177309, "activity_10": 56.612512, "activity_20": 54.103052, "activity_30": 52.772416}, "trend_signal": 1, "fair_value": 96.112792, "relative_strength": -1.064101, "rate_of_change": 0.8413707404130664, "market_dynamics": 1.704051, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.931176, "high": 62.368411, "low": 58.582469, "close": 60.525257, "volume": 12363432}, "trend_line": 51.450778, "activity_lines": {"activity_5": 59.137078, "activity_10": 57.582547, "activity_20": 54.860345, "activity_30": 53.389979}, "trend_signal": 1, "fair_value": 95.51055, "relative_strength": 1.601873, "rate_of_change": 0.9768741726080962, "market_dynamics": 1.623568, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.375811, "high": 68.196769, "low": 60.375809, "close": 62.567673, "volume": 24641514}, "trend_line": 52.026348, "activity_lines": {"activity_5": 60.319355, "activity_10": 58.734633, "activity_20": 55.752645, "activity_30": 54.107198}, "trend_signal": 1, "fair_value": 94.884658, "relative_strength": 6.110662, "rate_of_change": 1.1186808487133062, "market_dynamics": 1.687749, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.567673, "high": 63.663603, "low": 58.28358, "close": 61.172852, "volume": 13065293}, "trend_line": 52.469369, "activity_lines": {"activity_5": 60.937061, "activity_10": 59.465555, "activity_20": 56.464674, "activity_30": 54.697295}, "trend_signal": 1, "fair_value": 94.216697, "relative_strength": 2.330487, "rate_of_change": 0.8515319968259192, "market_dynamics": 1.707643, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.172855, "high": 63.563972, "low": 59.927479, "close": 61.421928, "volume": 11261007}, "trend_line": 52.927187, "activity_lines": {"activity_5": 61.299051, "activity_10": 60.076922, "activity_20": 57.157548, "activity_30": 55.274879}, "trend_signal": 1, "fair_value": 93.525638, "relative_strength": -1.105233, "rate_of_change": 0.8725433690654889, "market_dynamics": 1.696135, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.421928, "high": 66.10454, "low": 59.728216, "close": 65.955093, "volume": 23145380}, "trend_line": 53.586444, "activity_lines": {"activity_5": 62.976156, "activity_10": 61.373018, "activity_20": 58.225563, "activity_30": 56.11539}, "trend_signal": 1, "fair_value": 92.864239, "relative_strength": 5.326171, "rate_of_change": 1.2455923644685607, "market_dynamics": 1.718159, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.253984, "high": 66.253984, "low": 60.325994, "close": 61.27248, "volume": 12505336}, "trend_line": 54.102604, "activity_lines": {"activity_5": 62.624129, "activity_10": 61.606695, "activity_20": 58.779182, "activity_30": 56.611263}, "trend_signal": 1, "fair_value": 92.068621, "relative_strength": -0.239633, "rate_of_change": 0.963228685224941, "market_dynamics": 1.487974, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.770633, "high": 65.755834, "low": 60.575071, "close": 63.065823, "volume": 7157567}, "trend_line": 54.569756, "activity_lines": {"activity_5": 62.820068, "activity_10": 62.027859, "activity_20": 59.447024, "activity_30": 57.189535}, "trend_signal": 1, "fair_value": 91.27426, "relative_strength": -0.41572, "rate_of_change": 0.8634556665701317, "market_dynamics": 1.354765, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.065822, "high": 63.563973, "low": 58.682104, "close": 58.931179, "volume": 6870405}, "trend_line": 54.796795, "activity_lines": {"activity_5": 61.604583, "activity_10": 61.66104, "activity_20": 59.659225, "activity_30": 57.470917}, "trend_signal": 1, "fair_value": 90.48351, "relative_strength": -3.45595, "rate_of_change": 0.41605280404773093, "market_dynamics": 0.928075, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.287278, "high": 63.514157, "low": 56.838942, "close": 62.019707, "volume": 16653539}, "trend_line": 55.233947, "activity_lines": {"activity_5": 61.568052, "activity_10": 61.804144, "activity_20": 60.115972, "activity_30": 57.936911}, "trend_signal": 1, "fair_value": 89.820978, "relative_strength": 5.818211, "rate_of_change": 0.7977692855941622, "market_dynamics": 0.536696, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.717119, "high": 63.514158, "low": 59.080619, "close": 60.724518, "volume": 7608500}, "trend_line": 55.637668, "activity_lines": {"activity_5": 61.059939, "activity_10": 61.647454, "activity_20": 60.385063, "activity_30": 58.291142}, "trend_signal": 1, "fair_value": 89.189294, "relative_strength": 0.199914, "rate_of_change": 0.7309291150241306, "market_dynamics": 0.22779, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.724517, "high": 68.246587, "low": 59.678402, "close": 66.552879, "volume": 22699528}, "trend_line": 56.255152, "activity_lines": {"activity_5": 62.843318, "activity_10": 62.517859, "activity_20": 61.154113, "activity_30": 58.995349}, "trend_signal": 1, "fair_value": 88.513658, "relative_strength": 10.866582, "rate_of_change": 1.109830843377556, "market_dynamics": 0.113978, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.951393, "high": 72.082338, "low": 63.514158, "close": 70.488258, "volume": 34431446}, "trend_line": 56.85119, "activity_lines": {"activity_5": 65.586464, "activity_10": 63.994194, "activity_20": 62.219679, "activity_30": 59.913614}, "trend_signal": 1, "fair_value": 87.875295, "relative_strength": 15.99479, "rate_of_change": 1.0595260679412972, "market_dynamics": 0.476857, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.538078, "high": 83.988137, "low": 70.538078, "close": 76.814766, "volume": 61359597}, "trend_line": 57.672724, "activity_lines": {"activity_5": 69.943616, "activity_10": 66.476793, "activity_20": 63.806169, "activity_30": 61.201587}, "trend_signal": 1, "fair_value": 87.290738, "relative_strength": 24.581499, "rate_of_change": 1.445060340865336, "market_dynamics": 0.836711, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.711443, "high": 78.608115, "low": 69.641409, "close": 69.990112, "volume": 22696815}, "trend_line": 58.354449, "activity_lines": {"activity_5": 70.833645, "activity_10": 67.434147, "activity_20": 64.625033, "activity_30": 61.996257}, "trend_signal": 1, "fair_value": 86.727484, "relative_strength": 19.328161, "rate_of_change": 1.182057917014636, "market_dynamics": 1.132814, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.840662, "high": 74.921798, "low": 68.94399, "close": 72.530678, "volume": 14720786}, "trend_line": 59.052664, "activity_lines": {"activity_5": 72.039169, "activity_10": 68.697638, "activity_20": 65.608524, "activity_30": 62.910852}, "trend_signal": 1, "fair_value": 86.017887, "relative_strength": 20.391149, "rate_of_change": 1.1965068850191656, "market_dynamics": 1.183563, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.57679, "high": 78.10996, "low": 72.331414, "close": 73.925499, "volume": 12769310}, "trend_line": 59.870439, "activity_lines": {"activity_5": 72.922556, "activity_10": 70.095176, "activity_20": 66.638272, "activity_30": 63.87039}, "trend_signal": 1, "fair_value": 85.206404, "relative_strength": 21.362787, "rate_of_change": 1.3848232147494608, "market_dynamics": 1.076751, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.349998, "high": 76.0, "low": 69.050003, "close": 71.400002, "volume": 15046234}, "trend_line": 60.5813, "activity_lines": {"activity_5": 72.472602, "activity_10": 70.803478, "activity_20": 67.33095, "activity_30": 64.614233}, "trend_signal": 1, "fair_value": 84.336569, "relative_strength": 17.611022, "rate_of_change": 1.1873321991174999, "market_dynamics": 0.834639, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.400002, "high": 74.0, "low": 65.650002, "close": 70.699997, "volume": 20766119}, "trend_line": 61.320784, "activity_lines": {"activity_5": 71.728531, "activity_10": 71.232975, "activity_20": 67.907786, "activity_30": 65.267052}, "trend_signal": 1, "fair_value": 83.411651, "relative_strength": 17.733691, "rate_of_change": 1.2206472954525645, "market_dynamics": 0.754638, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.300003, "high": 83.449997, "low": 72.800003, "close": 76.099998, "volume": 28754134}, "trend_line": 62.240269, "activity_lines": {"activity_5": 73.192111, "activity_10": 72.430313, "activity_20": 68.929344, "activity_30": 66.22055}, "trend_signal": 1, "fair_value": 82.514121, "relative_strength": 25.79057, "rate_of_change": 1.4994671301006108, "market_dynamics": 0.813826, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.099998, "high": 83.150002, "low": 76.050003, "close": 80.599998, "volume": 14885036}, "trend_line": 63.288645, "activity_lines": {"activity_5": 75.748365, "activity_10": 74.189827, "activity_20": 70.295582, "activity_30": 67.405048}, "trend_signal": 1, "fair_value": 81.58159, "relative_strength": 29.955656, "rate_of_change": 1.6844014604114337, "market_dynamics": 0.970689, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 86.0, "low": 75.449997, "close": 85.199997, "volume": 27758321}, "trend_line": 64.458182, "activity_lines": {"activity_5": 79.299998, "activity_10": 76.424332, "activity_20": 71.996731, "activity_30": 68.818684}, "trend_signal": 1, "fair_value": 80.694207, "relative_strength": 36.964616, "rate_of_change": 1.847941285518107, "market_dynamics": 1.242208, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.0, "high": 88.800003, "low": 80.900002, "close": 81.949997, "volume": 18625756}, "trend_line": 65.411452, "activity_lines": {"activity_5": 81.016664, "activity_10": 77.72889, "activity_20": 73.270857, "activity_30": 69.947188}, "trend_signal": 1, "fair_value": 79.689618, "relative_strength": 28.009646, "rate_of_change": 1.4788968140615624, "market_dynamics": 1.514932, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.099998, "high": 97.949997, "low": 82.050003, "close": 91.599998, "volume": 22624262}, "trend_line": 66.727901, "activity_lines": {"activity_5": 85.246664, "activity_10": 80.579597, "activity_20": 75.371734, "activity_30": 71.636772}, "trend_signal": 1, "fair_value": 78.613171, "relative_strength": 42.272008, "rate_of_change": 2.0125665456868407, "market_dynamics": 1.657278, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.349998, "high": 97.599998, "low": 88.050003, "close": 90.699997, "volume": 16240109}, "trend_line": 67.959554, "activity_lines": {"activity_5": 87.783331, "activity_10": 82.997846, "activity_20": 77.242006, "activity_30": 73.183359}, "trend_signal": 1, "fair_value": 77.815254, "relative_strength": 36.425992, "rate_of_change": 1.8457841195993776, "market_dynamics": 1.662009, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.5, "high": 94.849998, "low": 88.0, "close": 93.900002, "volume": 13087003}, "trend_line": 69.277947, "activity_lines": {"activity_5": 90.413332, "activity_10": 85.621371, "activity_20": 79.277621, "activity_30": 74.856936}, "trend_signal": 1, "fair_value": 77.112538, "relative_strength": 44.187586, "rate_of_change": 1.939967116323336, "market_dynamics": 1.595129, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 105.800003, "low": 95.0, "close": 103.5, "volume": 19758298}, "trend_line": 70.939588, "activity_lines": {"activity_5": 95.356666, "activity_10": 89.601817, "activity_20": 82.09445, "activity_30": 77.06481}, "trend_signal": 1, "fair_value": 76.48943, "relative_strength": 56.689056, "rate_of_change": 2.398513628009218, "market_dynamics": 1.604833, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.5, "close": 100.800003, "volume": 1279080}, "trend_line": 72.263814, "activity_lines": {"activity_5": 98.180001, "activity_10": 92.553636, "activity_20": 84.453053, "activity_30": 78.991289}, "trend_signal": 1, "fair_value": 75.904429, "relative_strength": 51.325282, "rate_of_change": 1.8666953633843995, "market_dynamics": 1.486507, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.800003, "high": 102.800003, "low": 78.849998, "close": 78.900002, "volume": 25526551}, "trend_line": 73.02409, "activity_lines": {"activity_5": 92.446668, "activity_10": 90.989091, "activity_20": 84.546255, "activity_30": 79.41943}, "trend_signal": 1, "fair_value": 75.157359, "relative_strength": 16.622166, "rate_of_change": 1.0520839655654, "market_dynamics": 1.149597, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.599998, "high": 77.349998, "low": 70.900002, "close": 73.699997, "volume": 14407244}, "trend_line": 73.531329, "activity_lines": {"activity_5": 85.826667, "activity_10": 88.33, "activity_20": 84.049129, "activity_30": 79.463037}, "trend_signal": 1, "fair_value": 74.490796, "relative_strength": 11.920157, "rate_of_change": 0.6946187210275383, "market_dynamics": 0.571368, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.199997, "high": 74.050003, "low": 68.650002, "close": 69.0, "volume": 7311910}, "trend_line": 73.866956, "activity_lines": {"activity_5": 78.773333, "activity_10": 84.86, "activity_20": 83.048764, "activity_30": 79.170693}, "trend_signal": 1, "fair_value": 73.743508, "relative_strength": 5.558792, "rate_of_change": 0.45644081857952323, "market_dynamics": -0.168278, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5, "high": 73.599998, "low": 67.949997, "close": 69.5, "volume": 8369431}, "trend_line": 74.166114, "activity_lines": {"activity_5": 73.546667, "activity_10": 81.691818, "activity_20": 82.056611, "activity_30": 78.888954}, "trend_signal": 0, "fair_value": 73.008461, "relative_strength": 6.56868, "rate_of_change": 0.4049957060637389, "market_dynamics": -0.79748, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 63.349998, "close": 65.099998, "volume": 8502127}, "trend_line": 74.250525, "activity_lines": {"activity_5": 69.119999, "activity_10": 78.009091, "activity_20": 80.631376, "activity_30": 78.304043}, "trend_signal": 0, "fair_value": 72.256653, "relative_strength": 0.722992, "rate_of_change": 0.11381343237155839, "market_dynamics": -1.18994, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.900002, "high": 68.0, "low": 63.150002, "close": 66.550003, "volume": 6563936}, "trend_line": 74.429764, "activity_lines": {"activity_5": 67.556667, "activity_10": 74.896364, "activity_20": 79.369895, "activity_30": 77.807235}, "trend_signal": 0, "fair_value": 71.553894, "relative_strength": 1.877181, "rate_of_change": 0.24139761974748286, "market_dynamics": -1.31152, "expectation": {"probability": 35.8709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.25, "high": 68.449997, "low": 63.700001, "close": 64.949997, "volume": 5237954}, "trend_line": 74.547366, "activity_lines": {"activity_5": 66.283333, "activity_10": 71.948182, "activity_20": 78.004912, "activity_30": 77.195637}, "trend_signal": 0, "fair_value": 70.855936, "relative_strength": -3.550812, "rate_of_change": 0.1580039942085412, "market_dynamics": -1.314558, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.949997, "high": 67.650002, "low": 64.0, "close": 65.650002, "volume": 6923920}, "trend_line": 74.537196, "activity_lines": {"activity_5": 65.826667, "activity_10": 69.595455, "activity_20": 76.730597, "activity_30": 76.621614}, "trend_signal": 0, "fair_value": 70.209447, "relative_strength": -3.556302, "rate_of_change": -0.013642333117446743, "market_dynamics": -1.308849, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 68.75, "low": 64.150002, "close": 64.300003, "volume": 5348259}, "trend_line": 74.638114, "activity_lines": {"activity_5": 65.143335, "activity_10": 67.51091, "activity_20": 75.360476, "activity_30": 75.96115}, "trend_signal": 0, "fair_value": 69.613332, "relative_strength": -5.032231, "rate_of_change": 0.13539280441942997, "market_dynamics": -1.282896, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 66.800003, "low": 61.5, "close": 63.450001, "volume": 6090189}, "trend_line": 74.65092, "activity_lines": {"activity_5": 64.523335, "activity_10": 65.984546, "activity_20": 73.955238, "activity_30": 75.239336}, "trend_signal": 0, "fair_value": 69.09007, "relative_strength": -5.672816, "rate_of_change": 0.017157453898148673, "market_dynamics": -1.267179, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.450001, "high": 64.599998, "low": 57.799999, "close": 58.450001, "volume": 10874340}, "trend_line": 74.63488, "activity_lines": {"activity_5": 62.346668, "activity_10": 64.228183, "activity_20": 72.111667, "activity_30": 74.194115}, "trend_signal": 0, "fair_value": 68.607037, "relative_strength": -15.172058, "rate_of_change": -0.021486674243269645, "market_dynamics": -1.204964, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.099998, "high": 59.150002, "low": 55.849998, "close": 57.099998, "volume": 9586107}, "trend_line": 74.47089, "activity_lines": {"activity_5": 60.26, "activity_10": 62.598182, "activity_20": 70.197857, "activity_30": 73.062833}, "trend_signal": 0, "fair_value": 68.150887, "relative_strength": -15.7894, "rate_of_change": -0.21972300350720508, "market_dynamics": -1.168583, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 54.099998, "close": 54.450001, "volume": 5271098}, "trend_line": 74.261739, "activity_lines": {"activity_5": 57.813334, "activity_10": 60.788182, "activity_20": 68.122143, "activity_30": 71.771162}, "trend_signal": 0, "fair_value": 67.691603, "relative_strength": -18.62139, "rate_of_change": -0.28084933589485966, "market_dynamics": -1.193207, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 58.450001, "low": 51.549999, "close": 55.950001, "volume": 15229180}, "trend_line": 73.90831, "activity_lines": {"activity_5": 56.613334, "activity_10": 59.515455, "activity_20": 66.31381, "activity_30": 70.58976}, "trend_signal": 0, "fair_value": 67.294337, "relative_strength": -15.059508, "rate_of_change": -0.4759234092269311, "market_dynamics": -1.193378, "expectation": {"probability": 37.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02f57283-f52a-4557-bb96-38efd7ed4d2c/", "share_image": "https://sharemaestro.com/terminal/02f57283-f52a-4557-bb96-38efd7ed4d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}