{"ticker": {"uuid": "02f63602-b4a8-4c7c-9f61-de7535f8755d", "symbol": "REPL", "name": "Replimune Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REPL rose 21.71%, moving from 7.14 to 8.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.69"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69, "volume": 58717246}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.008, "activity_20": 5.702619, "activity_30": 6.404968}, "trend_signal": 0, "fair_value": 10.249359, "relative_strength": -3.06317, "rate_of_change": -0.4696364655842614, "market_dynamics": -0.199404, "expectation": {"probability": 50.7708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.42, "high": 24.69, "low": 20.01, "close": 22.47, "volume": 4487742}, "trend_line": 21.748667, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.267636, "activity_20": 19.197476, "activity_30": 20.491097}, "trend_signal": 0, "fair_value": 26.518397, "relative_strength": -8.419011, "rate_of_change": 0.22580991680655504, "market_dynamics": 0.105312, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.56, "high": 24.81, "low": 22.31, "close": 23.85, "volume": 6145235}, "trend_line": 21.909333, "activity_lines": {"activity_5": 21.644, "activity_10": 20.254909, "activity_20": 19.53719, "activity_30": 20.626667}, "trend_signal": 0, "fair_value": 26.532308, "relative_strength": -6.577949, "rate_of_change": 0.7387395282662569, "market_dynamics": 0.477204, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.85, "high": 23.94, "low": 22.74, "close": 23.83, "volume": 2736568}, "trend_line": 22.037333, "activity_lines": {"activity_5": 22.628667, "activity_10": 21.109273, "activity_20": 19.884714, "activity_30": 20.750581}, "trend_signal": 0, "fair_value": 26.525449, "relative_strength": -5.461747, "rate_of_change": 0.5842259095701366, "market_dynamics": 0.744982, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.66, "high": 24.28, "low": 22.11, "close": 23.22, "volume": 2631570}, "trend_line": 22.134, "activity_lines": {"activity_5": 23.126667, "activity_10": 21.712727, "activity_20": 20.195381, "activity_30": 20.826882}, "trend_signal": 0, "fair_value": 26.532244, "relative_strength": -9.528324, "rate_of_change": 0.4386510835952792, "market_dynamics": 0.941469, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.3, "high": 23.6, "low": 20.6, "close": 21.24, "volume": 1731724}, "trend_line": 22.008667, "activity_lines": {"activity_5": 22.716, "activity_10": 21.847636, "activity_20": 20.325619, "activity_30": 20.769204}, "trend_signal": 0, "fair_value": 26.52641, "relative_strength": -16.196686, "rate_of_change": -0.5662464985994454, "market_dynamics": 0.807903, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.18, "high": 22.2, "low": 20.02, "close": 20.66, "volume": 1891089}, "trend_line": 21.791333, "activity_lines": {"activity_5": 21.962, "activity_10": 21.795091, "activity_20": 20.417667, "activity_30": 20.682194}, "trend_signal": 0, "fair_value": 26.513397, "relative_strength": -20.884817, "rate_of_change": -0.987492790908225, "market_dynamics": 0.549259, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.77, "high": 22.21, "low": 19.94, "close": 20.76, "volume": 2347465}, "trend_line": 21.591, "activity_lines": {"activity_5": 21.362, "activity_10": 21.702545, "activity_20": 20.515143, "activity_30": 20.615656}, "trend_signal": 0, "fair_value": 26.523397, "relative_strength": -19.613058, "rate_of_change": -0.9193242102261505, "market_dynamics": 0.449207, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.72, "high": 21.36, "low": 19.44, "close": 20.28, "volume": 2172976}, "trend_line": 21.360333, "activity_lines": {"activity_5": 20.808, "activity_10": 21.497273, "activity_20": 20.573, "activity_30": 20.531075}, "trend_signal": 0, "fair_value": 26.525385, "relative_strength": -22.892236, "rate_of_change": -1.0683479227455903, "market_dynamics": 0.328225, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.38, "high": 21.63, "low": 18.54, "close": 19.79, "volume": 3908516}, "trend_line": 21.159333, "activity_lines": {"activity_5": 20.327333, "activity_10": 21.190182, "activity_20": 20.576429, "activity_30": 20.429763}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": -22.202124, "rate_of_change": -0.9409965659243257, "market_dynamics": 0.331849, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.92, "high": 20.02, "low": 18.075, "close": 19.94, "volume": 2263997}, "trend_line": 20.888667, "activity_lines": {"activity_5": 20.125333, "activity_10": 20.904909, "activity_20": 20.593238, "activity_30": 20.351097}, "trend_signal": 0, "fair_value": 26.478141, "relative_strength": -20.206203, "rate_of_change": -1.279180208563278, "market_dynamics": 0.239291, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.94, "high": 19.97, "low": 18.53, "close": 19.44, "volume": 2120581}, "trend_line": 20.622333, "activity_lines": {"activity_5": 19.843333, "activity_10": 20.511455, "activity_20": 20.561667, "activity_30": 20.257634}, "trend_signal": 0, "fair_value": 26.455064, "relative_strength": -20.31447, "rate_of_change": -1.2750167351511732, "market_dynamics": 0.020668, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4, "high": 21.15, "low": 18.88, "close": 20.55, "volume": 2069991}, "trend_line": 20.444333, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.374909, "activity_20": 20.627333, "activity_30": 20.252968}, "trend_signal": 0, "fair_value": 26.420256, "relative_strength": -16.978744, "rate_of_change": -0.8631419151266775, "market_dynamics": -0.10078, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.7, "high": 21.32, "low": 19.48, "close": 19.72, "volume": 1954810}, "trend_line": 20.158667, "activity_lines": {"activity_5": 19.919333, "activity_10": 20.147455, "activity_20": 20.59581, "activity_30": 20.206237}, "trend_signal": 0, "fair_value": 26.399103, "relative_strength": -22.930776, "rate_of_change": -1.3972869645588295, "market_dynamics": -0.329933, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.44, "high": 20.42, "low": 18.88, "close": 19.71, "volume": 2683038}, "trend_line": 19.984667, "activity_lines": {"activity_5": 19.86, "activity_10": 19.992909, "activity_20": 20.546238, "activity_30": 20.17729}, "trend_signal": 0, "fair_value": 26.369038, "relative_strength": -21.771701, "rate_of_change": -0.8631523106165674, "market_dynamics": -0.421402, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.8, "high": 20.05, "low": 17.64, "close": 17.89, "volume": 4177332}, "trend_line": 19.753667, "activity_lines": {"activity_5": 19.199333, "activity_10": 19.571273, "activity_20": 20.311619, "activity_30": 20.042151}, "trend_signal": 0, "fair_value": 26.324744, "relative_strength": -28.470724, "rate_of_change": -1.1558861601246677, "market_dynamics": -0.454624, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.83, "high": 18.12, "low": 16.33, "close": 16.78, "volume": 2353527}, "trend_line": 19.653, "activity_lines": {"activity_5": 18.305333, "activity_10": 19.008727, "activity_20": 19.965762, "activity_30": 19.850301}, "trend_signal": 0, "fair_value": 26.295385, "relative_strength": -30.370571, "rate_of_change": -0.5096117090563559, "market_dynamics": -0.66555, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.7, "high": 17.14, "low": 15.62, "close": 17.11, "volume": 4068579}, "trend_line": 19.488667, "activity_lines": {"activity_5": 17.698667, "activity_10": 18.576727, "activity_20": 19.654571, "activity_30": 19.686237}, "trend_signal": 0, "fair_value": 26.254423, "relative_strength": -28.720335, "rate_of_change": -0.8361725945148282, "market_dynamics": -0.68151, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.01, "high": 17.01, "low": 15.4, "close": 16.17, "volume": 3478831}, "trend_line": 19.406, "activity_lines": {"activity_5": 17.008, "activity_10": 18.040182, "activity_20": 19.264571, "activity_30": 19.472129}, "trend_signal": 0, "fair_value": 26.203782, "relative_strength": -33.435916, "rate_of_change": -0.4241798579656613, "market_dynamics": -0.819972, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.02, "high": 16.02, "low": 14.42, "close": 15.23, "volume": 2339952}, "trend_line": 19.260333, "activity_lines": {"activity_5": 16.240667, "activity_10": 17.407455, "activity_20": 18.801286, "activity_30": 19.20271}, "trend_signal": 0, "fair_value": 26.038718, "relative_strength": -36.851479, "rate_of_change": -0.7506286715448807, "market_dynamics": -1.001371, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.13, "close": 14.84, "volume": 2976661}, "trend_line": 19.095667, "activity_lines": {"activity_5": 15.642, "activity_10": 16.786727, "activity_20": 18.321143, "activity_30": 18.917527}, "trend_signal": 0, "fair_value": 25.844103, "relative_strength": -36.090558, "rate_of_change": -0.8549488734177152, "market_dynamics": -1.019914, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.53, "high": 15.18, "low": 13.4101, "close": 13.58, "volume": 3110308}, "trend_line": 18.959667, "activity_lines": {"activity_5": 14.826667, "activity_10": 16.029636, "activity_20": 17.740762, "activity_30": 18.561677}, "trend_signal": 0, "fair_value": 25.663141, "relative_strength": -39.492691, "rate_of_change": -0.712203454322906, "market_dynamics": -1.185636, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.58, "high": 15.025, "low": 13.09, "close": 14.2, "volume": 3042768}, "trend_line": 18.875, "activity_lines": {"activity_5": 14.431333, "activity_10": 15.491818, "activity_20": 17.261762, "activity_30": 18.254602}, "trend_signal": 0, "fair_value": 25.45609, "relative_strength": -40.018189, "rate_of_change": -0.4465637503021525, "market_dynamics": -1.250454, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.57, "high": 14.7209, "low": 10.75, "close": 11.11, "volume": 6079086}, "trend_line": 18.707667, "activity_lines": {"activity_5": 13.2, "activity_10": 14.507636, "activity_20": 16.534429, "activity_30": 17.753634}, "trend_signal": 0, "fair_value": 25.233013, "relative_strength": -53.786911, "rate_of_change": -0.886532450331122, "market_dynamics": -1.156026, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.07, "high": 12.352, "low": 10.25, "close": 10.4, "volume": 5504424}, "trend_line": 18.479333, "activity_lines": {"activity_5": 12.069333, "activity_10": 13.550909, "activity_20": 15.800048, "activity_30": 17.217656}, "trend_signal": 0, "fair_value": 24.979231, "relative_strength": -57.073477, "rate_of_change": -1.22053701297976, "market_dynamics": -1.097888, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.22, "high": 10.82, "low": 9.79, "close": 10.39, "volume": 6606527}, "trend_line": 18.268, "activity_lines": {"activity_5": 11.257333, "activity_10": 12.761636, "activity_20": 15.125762, "activity_30": 16.695763}, "trend_signal": 0, "fair_value": 24.71359, "relative_strength": -56.922991, "rate_of_change": -1.1436181165196804, "market_dynamics": -1.007088, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.38, "high": 11.9499, "low": 9.94, "close": 11.71, "volume": 4026191}, "trend_line": 18.076333, "activity_lines": {"activity_5": 11.182, "activity_10": 12.348727, "activity_20": 14.628857, "activity_30": 16.272667}, "trend_signal": 0, "fair_value": 24.488846, "relative_strength": -50.895299, "rate_of_change": -1.0491953142106356, "market_dynamics": -0.989539, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.95, "high": 12.3837, "low": 5.89, "close": 7.29, "volume": 24349455}, "trend_line": 17.674, "activity_lines": {"activity_5": 9.758, "activity_10": 11.224364, "activity_20": 13.753619, "activity_30": 15.576774}, "trend_signal": 0, "fair_value": 24.259231, "relative_strength": -68.913263, "rate_of_change": -2.2257445688791098, "market_dynamics": -0.968999, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 8.265, "low": 7.07, "close": 8.06, "volume": 16501824}, "trend_line": 17.29, "activity_lines": {"activity_5": 9.051333, "activity_10": 10.418545, "activity_20": 13.015857, "activity_30": 14.956516}, "trend_signal": 0, "fair_value": 24.055385, "relative_strength": -65.869496, "rate_of_change": -2.1726830372298314, "market_dynamics": -0.915594, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.93, "high": 8.37, "low": 7.14, "close": 8.15, "volume": 9138533}, "trend_line": 16.912, "activity_lines": {"activity_5": 8.578, "activity_10": 9.776545, "activity_20": 12.344857, "activity_30": 14.366839}, "trend_signal": 0, "fair_value": 23.839295, "relative_strength": -64.87821, "rate_of_change": -2.1862348178137663, "market_dynamics": -0.934306, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.22, "high": 8.665, "low": 8.0, "close": 8.43, "volume": 5746306}, "trend_line": 16.56, "activity_lines": {"activity_5": 8.348, "activity_10": 9.314182, "activity_20": 11.755952, "activity_30": 13.819613}, "trend_signal": 0, "fair_value": 23.648782, "relative_strength": -62.755243, "rate_of_change": -2.0813623462630106, "market_dynamics": -0.911237, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.46, "high": 9.26, "low": 8.23, "close": 8.51, "volume": 3021645}, "trend_line": 16.094667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.982909, "activity_20": 11.229476, "activity_30": 13.300258}, "trend_signal": 0, "fair_value": 23.429103, "relative_strength": -60.14792, "rate_of_change": -2.8099818840579562, "market_dynamics": -0.992137, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.41, "high": 9.5, "low": 8.23, "close": 8.47, "volume": 9829188}, "trend_line": 15.582, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.736545, "activity_20": 10.751238, "activity_30": 12.808344}, "trend_signal": 0, "fair_value": 23.206282, "relative_strength": -60.447009, "rate_of_change": -3.1853221939913414, "market_dynamics": -1.009103, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.35, "close": 7.52, "volume": 6655976}, "trend_line": 15.038333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.421636, "activity_20": 10.240048, "activity_30": 12.288215}, "trend_signal": 0, "fair_value": 22.970321, "relative_strength": -64.818908, "rate_of_change": -3.4890707226286803, "market_dynamics": -1.006347, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.57, "high": 8.16, "low": 7.45, "close": 7.78, "volume": 7562967}, "trend_line": 14.523667, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.219273, "activity_20": 9.811714, "activity_30": 11.819935}, "trend_signal": 0, "fair_value": 22.771474, "relative_strength": -62.848094, "rate_of_change": -3.4223607097940976, "market_dynamics": -0.856541, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79, "high": 8.2, "low": 7.2, "close": 7.34, "volume": 9743705}, "trend_line": 14.060333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.984545, "activity_20": 9.398286, "activity_30": 11.356473}, "trend_signal": 0, "fair_value": 22.540385, "relative_strength": -64.319739, "rate_of_change": -3.190199830387186, "market_dynamics": -0.605983, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.19, "high": 8.5, "low": 6.75, "close": 7.76, "volume": 7328346}, "trend_line": 13.630333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.881636, "activity_20": 9.075095, "activity_30": 10.95}, "trend_signal": 0, "fair_value": 22.353654, "relative_strength": -61.965247, "rate_of_change": -3.0582490471598343, "market_dynamics": -0.414451, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.73, "high": 8.01, "low": 6.775, "close": 7.73, "volume": 9727489}, "trend_line": 13.196, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.845091, "activity_20": 8.792, "activity_30": 10.569333}, "trend_signal": 0, "fair_value": 22.160128, "relative_strength": -60.483462, "rate_of_change": -3.1865178935833813, "market_dynamics": -0.07764, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66, "high": 8.28, "low": 7.45, "close": 8.23, "volume": 6057125}, "trend_line": 12.794333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.891455, "activity_20": 8.60119, "activity_30": 10.248946}, "trend_signal": 0, "fair_value": 21.990897, "relative_strength": -57.638556, "rate_of_change": -3.04385419824189, "market_dynamics": 0.145373, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.26, "high": 9.09, "low": 8.24, "close": 8.97, "volume": 6243648}, "trend_line": 12.433667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.069273, "activity_20": 8.518667, "activity_30": 10.002215}, "trend_signal": 0, "fair_value": 21.822051, "relative_strength": -53.664284, "rate_of_change": -2.8189511715851086, "market_dynamics": 0.347394, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.42, "close": 9.03, "volume": 4582296}, "trend_line": 12.07, "activity_lines": {"activity_5": 8.596, "activity_10": 8.243091, "activity_20": 8.471667, "activity_30": 9.782624}, "trend_signal": 0, "fair_value": 21.662051, "relative_strength": -51.702533, "rate_of_change": -2.924857164020876, "market_dynamics": 0.497019, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.48, "close": 8.53, "volume": 7508776}, "trend_line": 11.706333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.315091, "activity_20": 8.404714, "activity_30": 9.554237}, "trend_signal": 0, "fair_value": 21.489808, "relative_strength": -52.883777, "rate_of_change": -3.0129826014912964, "market_dynamics": 0.603003, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.53, "high": 8.57, "low": 7.88, "close": 8.2, "volume": 5271518}, "trend_line": 11.294667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.326727, "activity_20": 8.330381, "activity_30": 9.328022}, "trend_signal": 0, "fair_value": 21.329808, "relative_strength": -55.084079, "rate_of_change": -3.51660934299409, "market_dynamics": 0.628107, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.13, "high": 8.46, "low": 7.23, "close": 8.17, "volume": 3843747}, "trend_line": 10.909667, "activity_lines": {"activity_5": 8.418, "activity_10": 8.337818, "activity_20": 8.281762, "activity_30": 9.12643}, "trend_signal": 0, "fair_value": 21.179744, "relative_strength": -54.213087, "rate_of_change": -3.4086883659341156, "market_dynamics": 0.589516, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.17, "high": 8.17, "low": 6.9, "close": 7.36, "volume": 4457390}, "trend_line": 10.498, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.189818, "activity_20": 8.17, "activity_30": 8.897419}, "trend_signal": 0, "fair_value": 21.034167, "relative_strength": -57.686551, "rate_of_change": -3.7734148989148917, "market_dynamics": 0.467461, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.72, "close": 7.14, "volume": 3807993}, "trend_line": 10.139667, "activity_lines": {"activity_5": 7.638667, "activity_10": 8.009455, "activity_20": 8.051762, "activity_30": 8.680774}, "trend_signal": 0, "fair_value": 20.887885, "relative_strength": -58.036625, "rate_of_change": -3.4133453991236427, "market_dynamics": 0.236167, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.33, "close": 6.45, "volume": 4487446}, "trend_line": 9.795333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.707273, "activity_20": 7.883286, "activity_30": 8.442731}, "trend_signal": 0, "fair_value": 20.727244, "relative_strength": -59.137221, "rate_of_change": -3.3959103390673477, "market_dynamics": 0.010627, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 6.77, "low": 5.86, "close": 6.42, "volume": 3727870}, "trend_line": 9.439, "activity_lines": {"activity_5": 6.814, "activity_10": 7.423455, "activity_20": 7.737, "activity_30": 8.224968}, "trend_signal": 0, "fair_value": 20.533846, "relative_strength": -60.118363, "rate_of_change": -3.6377834219622684, "market_dynamics": -0.183499, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.46, "high": 7.08, "low": 6.22, "close": 6.95, "volume": 3501286}, "trend_line": 9.131667, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.259818, "activity_20": 7.645333, "activity_30": 8.064387}, "trend_signal": 0, "fair_value": 20.348654, "relative_strength": -56.406508, "rate_of_change": -3.2559911007521967, "market_dynamics": -0.213575, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.38, "close": 6.41, "volume": 2724948}, "trend_line": 8.837667, "activity_lines": {"activity_5": 6.61, "activity_10": 7.021273, "activity_20": 7.507524, "activity_30": 7.888796}, "trend_signal": 0, "fair_value": 20.165064, "relative_strength": -59.423116, "rate_of_change": -3.219565496639337, "market_dynamics": -0.255718, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46, "high": 7.01, "low": 6.27, "close": 6.44, "volume": 3386165}, "trend_line": 8.557667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.834727, "activity_20": 7.380857, "activity_30": 7.734108}, "trend_signal": 0, "fair_value": 19.974167, "relative_strength": -59.133908, "rate_of_change": -3.1682569619334986, "market_dynamics": -0.232626, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.19, "close": 5.22, "volume": 4247367}, "trend_line": 8.279, "activity_lines": {"activity_5": 6.094, "activity_10": 6.473455, "activity_20": 7.147476, "activity_30": 7.518774}, "trend_signal": 0, "fair_value": 19.757821, "relative_strength": -66.493682, "rate_of_change": -3.2563431131405376, "market_dynamics": -0.289195, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.92, "close": 5.27, "volume": 4062480}, "trend_line": 7.981333, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.181455, "activity_20": 6.934524, "activity_30": 7.324645}, "trend_signal": 0, "fair_value": 19.586474, "relative_strength": -64.789193, "rate_of_change": -3.5954463099408107, "market_dynamics": -0.446245, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.35, "high": 8.04, "low": 4.93, "close": 7.9, "volume": 11152094}, "trend_line": 7.874333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.420909, "activity_20": 6.987286, "activity_30": 7.319398}, "trend_signal": 0, "fair_value": 19.419167, "relative_strength": -47.184138, "rate_of_change": -1.3406281882988744, "market_dynamics": -0.099166, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.765, "high": 9.755, "low": 7.66, "close": 8.365, "volume": 10207011}, "trend_line": 7.8065, "activity_lines": {"activity_5": 7.074333, "activity_10": 6.749818, "activity_20": 7.082524, "activity_30": 7.351054}, "trend_signal": 0, "fair_value": 19.245865, "relative_strength": -44.387321, "rate_of_change": -0.8614443915440235, "market_dynamics": 0.324653, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.27, "high": 8.86, "low": 7.31, "close": 8.5, "volume": 15667281}, "trend_line": 7.7435, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.085, "activity_20": 7.187833, "activity_30": 7.395796}, "trend_signal": 0, "fair_value": 19.050929, "relative_strength": -41.883881, "rate_of_change": -0.8070197911996377, "market_dynamics": 0.851441, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.47, "high": 9.11, "low": 8.3, "close": 9.0, "volume": 5088795}, "trend_line": 7.653167, "activity_lines": {"activity_5": 8.344333, "activity_10": 7.486364, "activity_20": 7.335238, "activity_30": 7.47686}, "trend_signal": 0, "fair_value": 18.85516, "relative_strength": -36.649609, "rate_of_change": -1.1665655065538867, "market_dynamics": 1.362058, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 9.49, "low": 7.86, "close": 8.11, "volume": 2938869}, "trend_line": 7.6805, "activity_lines": {"activity_5": 8.445333, "activity_10": 7.679545, "activity_20": 7.391976, "activity_30": 7.506333}, "trend_signal": 0, "fair_value": 18.68234, "relative_strength": -43.330533, "rate_of_change": 0.3571462637624463, "market_dynamics": 1.331807, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.19, "high": 10.57, "low": 8.0, "close": 10.36, "volume": 3069798}, "trend_line": 7.757167, "activity_lines": {"activity_5": 9.107, "activity_10": 8.251091, "activity_20": 7.66119, "activity_30": 7.679204}, "trend_signal": 0, "fair_value": 18.548109, "relative_strength": -25.731743, "rate_of_change": 0.9982032419764286, "market_dynamics": 1.29532, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.36, "high": 11.32, "low": 9.79, "close": 9.89, "volume": 4253723}, "trend_line": 7.815167, "activity_lines": {"activity_5": 9.448, "activity_10": 8.675182, "activity_20": 7.8755, "activity_30": 7.816806}, "trend_signal": 1, "fair_value": 18.400032, "relative_strength": -24.382948, "rate_of_change": 0.7476956471350924, "market_dynamics": 1.224877, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.94, "high": 10.93, "low": 9.57, "close": 10.35, "volume": 2612234}, "trend_line": 7.879167, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.119636, "activity_20": 8.129238, "activity_30": 7.980344}, "trend_signal": 1, "fair_value": 18.256571, "relative_strength": -16.976348, "rate_of_change": 0.8189204402158017, "market_dynamics": 1.19639, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.28, "high": 10.5, "low": 9.76, "close": 10.1, "volume": 3786743}, "trend_line": 7.932167, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.447545, "activity_20": 8.352881, "activity_30": 8.123624}, "trend_signal": 1, "fair_value": 18.112596, "relative_strength": -14.51865, "rate_of_change": 0.6726599398134337, "market_dynamics": 1.256538, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.59, "high": 10.04, "low": 9.05, "close": 9.58, "volume": 2911573}, "trend_line": 7.969167, "activity_lines": {"activity_5": 9.966, "activity_10": 9.592182, "activity_20": 8.519524, "activity_30": 8.229935}, "trend_signal": 1, "fair_value": 17.980417, "relative_strength": -17.1892, "rate_of_change": 0.46645513136574057, "market_dynamics": 1.173935, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 10.41, "low": 9.18, "close": 10.11, "volume": 2386124}, "trend_line": 8.0555, "activity_lines": {"activity_5": 9.984, "activity_10": 9.754818, "activity_20": 8.730071, "activity_30": 8.368054}, "trend_signal": 1, "fair_value": 17.851827, "relative_strength": -15.013569, "rate_of_change": 1.0833378193730996, "market_dynamics": 1.103457, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.05, "high": 10.73, "low": 9.86, "close": 10.14, "volume": 2517751}, "trend_line": 8.134167, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.882727, "activity_20": 8.934238, "activity_30": 8.502538}, "trend_signal": 1, "fair_value": 17.71516, "relative_strength": -13.264963, "rate_of_change": 0.9765625969834197, "market_dynamics": 1.037971, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.27, "high": 11.3159, "low": 9.84, "close": 10.17, "volume": 3093450}, "trend_line": 8.2285, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.983818, "activity_20": 9.128024, "activity_30": 8.633882}, "trend_signal": 1, "fair_value": 17.569199, "relative_strength": -10.110327, "rate_of_change": 1.1597130966207192, "market_dynamics": 1.017795, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.16, "high": 11.01, "low": 10.14, "close": 10.37, "volume": 1728597}, "trend_line": 8.3155, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.090909, "activity_20": 9.326429, "activity_30": 8.772043}, "trend_signal": 1, "fair_value": 17.430417, "relative_strength": -0.274143, "rate_of_change": 1.0573008446253842, "market_dynamics": 1.082431, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.43, "high": 11.38, "low": 10.102, "close": 11.13, "volume": 3738017}, "trend_line": 8.428833, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.311273, "activity_20": 9.578548, "activity_30": 8.953624}, "trend_signal": 1, "fair_value": 17.292917, "relative_strength": 3.188352, "rate_of_change": 1.3629126330346826, "market_dynamics": 1.15757, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.23, "high": 11.62, "low": 10.2, "close": 10.91, "volume": 6703188}, "trend_line": 8.518167, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.436727, "activity_20": 9.787286, "activity_30": 9.113699}, "trend_signal": 1, "fair_value": 17.156058, "relative_strength": 1.775392, "rate_of_change": 1.0598620236039902, "market_dynamics": 1.236439, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.97, "high": 11.59, "low": 10.666, "close": 11.16, "volume": 3277306}, "trend_line": 8.591167, "activity_lines": {"activity_5": 10.916, "activity_10": 10.597636, "activity_20": 10.000976, "activity_30": 9.28414}, "trend_signal": 1, "fair_value": 17.038173, "relative_strength": 5.331471, "rate_of_change": 0.8569918856956009, "market_dynamics": 1.21435, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.06, "high": 12.8599, "low": 10.69, "close": 11.56, "volume": 5955204}, "trend_line": 8.6755, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.808182, "activity_20": 10.230143, "activity_30": 9.475677}, "trend_signal": 1, "fair_value": 16.91375, "relative_strength": 11.031267, "rate_of_change": 0.9816244987438738, "market_dynamics": 1.249903, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.62, "high": 12.03, "low": 11.03, "close": 11.48, "volume": 2518865}, "trend_line": 8.773833, "activity_lines": {"activity_5": 11.338, "activity_10": 10.982182, "activity_20": 10.42731, "activity_30": 9.656613}, "trend_signal": 1, "fair_value": 16.794071, "relative_strength": 10.778678, "rate_of_change": 1.133456284940352, "market_dynamics": 1.158551, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.36, "high": 11.675, "low": 9.94, "close": 11.53, "volume": 2690441}, "trend_line": 8.884833, "activity_lines": {"activity_5": 11.432, "activity_10": 11.140182, "activity_20": 10.599429, "activity_30": 9.83443}, "trend_signal": 1, "fair_value": 16.682019, "relative_strength": 12.957566, "rate_of_change": 1.2651255158378403, "market_dynamics": 0.966845, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 12.36, "low": 11.09, "close": 11.73, "volume": 2287439}, "trend_line": 9.0035, "activity_lines": {"activity_5": 11.566, "activity_10": 11.299091, "activity_20": 10.760786, "activity_30": 10.017989}, "trend_signal": 1, "fair_value": 16.568045, "relative_strength": 16.446126, "rate_of_change": 1.3356131735959504, "market_dynamics": 0.879276, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.81, "high": 12.37, "low": 11.43, "close": 11.9, "volume": 1875661}, "trend_line": 9.154833, "activity_lines": {"activity_5": 11.702, "activity_10": 11.459455, "activity_20": 10.920095, "activity_30": 10.20486}, "trend_signal": 1, "fair_value": 16.429904, "relative_strength": 21.711118, "rate_of_change": 1.6808241239517883, "market_dynamics": 0.700942, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.79, "high": 12.84, "low": 11.22, "close": 12.44, "volume": 1944894}, "trend_line": 9.3315, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.686, "activity_20": 11.114, "activity_30": 10.416806}, "trend_signal": 1, "fair_value": 16.295288, "relative_strength": 21.248055, "rate_of_change": 1.9297675883328524, "market_dynamics": 0.702332, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.66, "high": 12.97, "low": 10.59, "close": 10.8, "volume": 2544514}, "trend_line": 9.4765, "activity_lines": {"activity_5": 11.63, "activity_10": 11.573091, "activity_20": 11.132952, "activity_30": 10.511548}, "trend_signal": 1, "fair_value": 16.144968, "relative_strength": 9.555611, "rate_of_change": 1.5538766543428129, "market_dynamics": 0.491992, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 17.0, "low": 10.57, "close": 14.93, "volume": 9770865}, "trend_line": 9.760167, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.203273, "activity_20": 11.536667, "activity_30": 10.863387}, "trend_signal": 1, "fair_value": 16.054776, "relative_strength": 48.30741, "rate_of_change": 2.993373080778763, "market_dynamics": 0.681552, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.12, "high": 15.12, "low": 12.71, "close": 14.08, "volume": 7024406}, "trend_line": 9.997833, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.609818, "activity_20": 11.826952, "activity_30": 11.142086}, "trend_signal": 1, "fair_value": 15.967724, "relative_strength": 39.131512, "rate_of_change": 2.4350607935294635, "market_dynamics": 0.847717, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.22, "low": 12.92, "close": 13.08, "volume": 3661905}, "trend_line": 10.220167, "activity_lines": {"activity_5": 13.37, "activity_10": 12.776909, "activity_20": 12.004286, "activity_30": 11.340935}, "trend_signal": 1, "fair_value": 15.875224, "relative_strength": 24.401926, "rate_of_change": 2.2238219022062085, "market_dynamics": 0.777392, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.18, "high": 13.38, "low": 12.0, "close": 12.55, "volume": 2711223}, "trend_line": 10.423833, "activity_lines": {"activity_5": 13.198, "activity_10": 12.812727, "activity_20": 12.115952, "activity_30": 11.491247}, "trend_signal": 1, "fair_value": 15.787468, "relative_strength": 18.036827, "rate_of_change": 1.9927854407858512, "market_dynamics": 0.885862, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.57, "high": 13.04, "low": 11.19, "close": 12.49, "volume": 6259703}, "trend_line": 10.666167, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.819636, "activity_20": 12.211429, "activity_30": 11.624548}, "trend_signal": 1, "fair_value": 15.682853, "relative_strength": 19.698373, "rate_of_change": 2.3248070071728852, "market_dynamics": 0.580851, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.97, "high": 13.07, "low": 12.12, "close": 12.26, "volume": 1822155}, "trend_line": 10.899167, "activity_lines": {"activity_5": 12.61, "activity_10": 12.766364, "activity_20": 12.273619, "activity_30": 11.727376}, "trend_signal": 1, "fair_value": 15.587724, "relative_strength": 16.126156, "rate_of_change": 2.1844773291098907, "market_dynamics": 0.131931, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.13, "high": 13.56, "low": 11.78, "close": 12.62, "volume": 3049396}, "trend_line": 11.0565, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.765273, "activity_20": 12.357333, "activity_30": 11.838398}, "trend_signal": 1, "fair_value": 15.502083, "relative_strength": 20.137939, "rate_of_change": 1.4435323360032881, "market_dynamics": -0.13043, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.63, "high": 12.825, "low": 10.52, "close": 11.06, "volume": 2726748}, "trend_line": 11.146333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.464364, "activity_20": 12.280524, "activity_30": 11.838624}, "trend_signal": 1, "fair_value": 15.419968, "relative_strength": 7.549323, "rate_of_change": 0.8124903902681726, "market_dynamics": -0.420946, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.0, "close": 10.14, "volume": 3675476}, "trend_line": 11.201, "activity_lines": {"activity_5": 11.320667, "activity_10": 12.011455, "activity_20": 12.111714, "activity_30": 11.773699}, "trend_signal": 1, "fair_value": 15.351891, "relative_strength": -4.280573, "rate_of_change": 0.4904482936226672, "market_dynamics": -0.782408, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 14.39, "low": 11.48, "close": 13.59, "volume": 5622430}, "trend_line": 11.354, "activity_lines": {"activity_5": 11.946, "activity_10": 12.227636, "activity_20": 12.271619, "activity_30": 11.927828}, "trend_signal": 1, "fair_value": 15.319712, "relative_strength": 25.520389, "rate_of_change": 1.365949468797417, "market_dynamics": -0.663576, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.52, "high": 14.7, "low": 13.07, "close": 13.98, "volume": 3612029}, "trend_line": 11.549667, "activity_lines": {"activity_5": 12.628, "activity_10": 12.464, "activity_20": 12.453333, "activity_30": 12.097247}, "trend_signal": 1, "fair_value": 15.292276, "relative_strength": 29.770542, "rate_of_change": 1.723330984675007, "market_dynamics": -0.589179, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.62, "high": 14.44, "low": 13.33, "close": 13.94, "volume": 2732398}, "trend_line": 11.669, "activity_lines": {"activity_5": 13.182, "activity_10": 12.710364, "activity_20": 12.617667, "activity_30": 12.251462}, "trend_signal": 1, "fair_value": 15.269263, "relative_strength": 28.191885, "rate_of_change": 1.033215936009246, "market_dynamics": -0.361543, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.91, "high": 14.59, "low": 12.36, "close": 14.1, "volume": 2932818}, "trend_line": 11.809333, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.988364, "activity_20": 12.78281, "activity_30": 12.408301}, "trend_signal": 1, "fair_value": 15.256442, "relative_strength": 25.052186, "rate_of_change": 1.2026137629616935, "market_dynamics": -0.074953, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.06, "high": 14.7952, "low": 13.4, "close": 13.98, "volume": 2471949}, "trend_line": 11.930333, "activity_lines": {"activity_5": 13.978, "activity_10": 13.226, "activity_20": 12.922524, "activity_30": 12.548344}, "trend_signal": 1, "fair_value": 15.240865, "relative_strength": 25.951712, "rate_of_change": 1.0246133291355122, "market_dynamics": -0.043828, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.96, "high": 14.43, "low": 11.86, "close": 12.68, "volume": 3313718}, "trend_line": 12.016333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.201273, "activity_20": 12.926905, "activity_30": 12.59671}, "trend_signal": 1, "fair_value": 15.223622, "relative_strength": 17.760915, "rate_of_change": 0.7208516308807165, "market_dynamics": -0.180814, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.71, "high": 13.17, "low": 11.49, "close": 11.51, "volume": 2738844}, "trend_line": 12.080667, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.960364, "activity_20": 12.814143, "activity_30": 12.564043}, "trend_signal": 1, "fair_value": 15.192596, "relative_strength": 10.183898, "rate_of_change": 0.5353879590387564, "market_dynamics": -0.421691, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.42, "high": 12.64, "low": 10.68, "close": 11.655, "volume": 3190916}, "trend_line": 12.132167, "activity_lines": {"activity_5": 12.294333, "activity_10": 12.759455, "activity_20": 12.715286, "activity_30": 12.536581}, "trend_signal": 1, "fair_value": 15.162179, "relative_strength": 13.926876, "rate_of_change": 0.4263009650046704, "market_dynamics": -0.665292, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.66, "high": 12.155, "low": 10.78, "close": 10.82, "volume": 5456840}, "trend_line": 12.154833, "activity_lines": {"activity_5": 11.639333, "activity_10": 12.424273, "activity_20": 12.537262, "activity_30": 12.451925}, "trend_signal": 0, "fair_value": 15.129038, "relative_strength": 5.121596, "rate_of_change": 0.1868256511800339, "market_dynamics": -0.915851, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83, "high": 11.23, "low": 10.12, "close": 10.39, "volume": 2271377}, "trend_line": 12.162167, "activity_lines": {"activity_5": 11.059667, "activity_10": 12.015273, "activity_20": 12.323429, "activity_30": 12.338065}, "trend_signal": 0, "fair_value": 15.07859, "relative_strength": 3.01802, "rate_of_change": 0.06033813874695089, "market_dynamics": -1.130635, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.02, "high": 10.19, "low": 7.17, "close": 7.46, "volume": 5683412}, "trend_line": 12.065167, "activity_lines": {"activity_5": 9.742667, "activity_10": 11.069, "activity_20": 11.84031, "activity_30": 12.034699}, "trend_signal": 0, "fair_value": 15.001731, "relative_strength": -17.997563, "rate_of_change": -0.7975552383058013, "market_dynamics": -1.123847, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.19, "high": 7.97, "low": 6.44, "close": 7.35, "volume": 5259823}, "trend_line": 11.939167, "activity_lines": {"activity_5": 8.737, "activity_10": 10.214182, "activity_20": 11.362619, "activity_30": 11.730495}, "trend_signal": 0, "fair_value": 14.935, "relative_strength": -24.833931, "rate_of_change": -1.0443286860430627, "market_dynamics": -1.16171, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.2501, "close": 7.995, "volume": 3144504}, "trend_line": 11.842, "activity_lines": {"activity_5": 8.223667, "activity_10": 9.597182, "activity_20": 10.982452, "activity_30": 11.476032}, "trend_signal": 0, "fair_value": 14.868942, "relative_strength": -16.516948, "rate_of_change": -0.8138507485488635, "market_dynamics": -1.275629, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.86, "high": 9.34, "low": 7.83, "close": 9.05, "volume": 4047509}, "trend_line": 11.771667, "activity_lines": {"activity_5": 8.306, "activity_10": 9.280091, "activity_20": 10.731738, "activity_30": 11.295903}, "trend_signal": 0, "fair_value": 14.819455, "relative_strength": -11.520596, "rate_of_change": -0.5939283904745799, "market_dynamics": -1.099482, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.11, "high": 10.21, "low": 9.005, "close": 10.01, "volume": 4684202}, "trend_line": 11.72, "activity_lines": {"activity_5": 8.826333, "activity_10": 9.229364, "activity_20": 10.591643, "activity_30": 11.182247}, "trend_signal": 0, "fair_value": 14.789135, "relative_strength": -5.762412, "rate_of_change": -0.43890979926632423, "market_dynamics": -1.049279, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.3, "low": 6.93, "close": 7.71, "volume": 9424549}, "trend_line": 11.594333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.832636, "activity_20": 10.244595, "activity_30": 10.923538}, "trend_signal": 0, "fair_value": 14.743494, "relative_strength": -27.365372, "rate_of_change": -1.0722440273037541, "market_dynamics": -0.973933, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.87, "high": 8.32, "low": 6.84, "close": 7.85, "volume": 4578436}, "trend_line": 11.471667, "activity_lines": {"activity_5": 8.414333, "activity_10": 8.551727, "activity_20": 9.933643, "activity_30": 10.681968}, "trend_signal": 0, "fair_value": 14.699006, "relative_strength": -30.846079, "rate_of_change": -1.0579823781152446, "market_dynamics": -0.941147, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.76, "high": 9.85, "low": 7.475, "close": 8.35, "volume": 10137721}, "trend_line": 11.359, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.428273, "activity_20": 9.69131, "activity_30": 10.48057}, "trend_signal": 0, "fair_value": 14.656378, "relative_strength": -24.995639, "rate_of_change": -0.9821327623962591, "market_dynamics": -0.911433, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.78, "high": 9.53, "low": 8.25, "close": 8.98, "volume": 6813923}, "trend_line": 11.261667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.479455, "activity_20": 9.52931, "activity_30": 10.327086}, "trend_signal": 0, "fair_value": 14.608942, "relative_strength": -21.253721, "rate_of_change": -0.8568800070428804, "market_dynamics": -0.822141, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28, "high": 10.41, "low": 9.11, "close": 10.38, "volume": 7568736}, "trend_line": 11.193, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.818636, "activity_20": 9.510548, "activity_30": 10.270204}, "trend_signal": 0, "fair_value": 14.575737, "relative_strength": -11.022319, "rate_of_change": -0.6097409912759771, "market_dynamics": -0.494726, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.75, "low": 9.5, "close": 9.78, "volume": 4457308}, "trend_line": 11.159, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.048909, "activity_20": 9.4335, "activity_30": 10.179043}, "trend_signal": 0, "fair_value": 14.540994, "relative_strength": -15.767973, "rate_of_change": -0.3037612793710258, "market_dynamics": -0.159808, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.89, "high": 10.0856, "low": 9.17, "close": 9.27, "volume": 3922060}, "trend_line": 10.970333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.144273, "activity_20": 9.326024, "activity_30": 10.057172}, "trend_signal": 0, "fair_value": 14.481699, "relative_strength": -20.125856, "rate_of_change": -1.6907160139797526, "market_dynamics": 0.004474, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.93, "low": 8.92, "close": 9.33, "volume": 6445882}, "trend_line": 10.812, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.215636, "activity_20": 9.24669, "activity_30": 9.951344}, "trend_signal": 0, "fair_value": 14.423686, "relative_strength": -22.687146, "rate_of_change": -1.4432834445408422, "market_dynamics": 0.241894, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.45, "high": 9.79, "low": 9.12, "close": 9.4, "volume": 4885936}, "trend_line": 10.689333, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.275455, "activity_20": 9.195976, "activity_30": 9.860247}, "trend_signal": 0, "fair_value": 14.348365, "relative_strength": -23.276639, "rate_of_change": -1.1345449500554927, "market_dynamics": 0.21214, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.51, "high": 11.29, "low": 9.2606, "close": 10.97, "volume": 9968014}, "trend_line": 10.636667, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.614364, "activity_20": 9.317167, "activity_30": 9.878355}, "trend_signal": 0, "fair_value": 14.287083, "relative_strength": -10.036944, "rate_of_change": -0.49269678472922795, "market_dynamics": 0.507617, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.94, "high": 13.19, "low": 10.83, "close": 12.09, "volume": 17402299}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.139455, "activity_20": 9.559357, "activity_30": 9.972118}, "trend_signal": 0, "fair_value": 14.244583, "relative_strength": -2.151697, "rate_of_change": -0.12535881775746693, "market_dynamics": 0.868815, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.93, "high": 13.24, "low": 2.68, "close": 3.15, "volume": 151686306}, "trend_line": 10.319667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.959455, "activity_20": 8.952929, "activity_30": 9.489968}, "trend_signal": 0, "fair_value": 14.141186, "relative_strength": -74.35706, "rate_of_change": -2.858481420096685, "market_dynamics": 0.747638, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 8.07, "low": 3.055, "close": 7.6, "volume": 261517917}, "trend_line": 10.152333, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.674, "activity_20": 8.810119, "activity_30": 9.314505}, "trend_signal": 0, "fair_value": 14.058494, "relative_strength": -36.232336, "rate_of_change": -1.6215058102165534, "market_dynamics": 0.779434, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.132, "high": 6.39, "low": 5.0, "close": 5.29, "volume": 48842558}, "trend_line": 9.96, "activity_lines": {"activity_5": 6.763333, "activity_10": 7.982182, "activity_20": 8.466619, "activity_30": 9.000806}, "trend_signal": 0, "fair_value": 13.962468, "relative_strength": -56.740227, "rate_of_change": -1.894470955592174, "market_dynamics": 0.334088, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.575, "high": 5.84, "low": 4.49, "close": 5.56, "volume": 22931281}, "trend_line": 9.807333, "activity_lines": {"activity_5": 6.01, "activity_10": 7.406545, "activity_20": 8.175167, "activity_30": 8.716935}, "trend_signal": 0, "fair_value": 13.874583, "relative_strength": -54.26556, "rate_of_change": -1.532801204819287, "market_dynamics": -0.171107, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.42, "high": 5.818, "low": 5.08, "close": 5.67, "volume": 11494456}, "trend_line": 9.543333, "activity_lines": {"activity_5": 5.654, "activity_10": 6.938545, "activity_20": 7.91719, "activity_30": 8.450011}, "trend_signal": 0, "fair_value": 13.788045, "relative_strength": -52.430659, "rate_of_change": -2.691863323086912, "market_dynamics": -0.333298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.33, "close": 5.4, "volume": 7733453}, "trend_line": 9.257333, "activity_lines": {"activity_5": 5.636, "activity_10": 6.496182, "activity_20": 7.642024, "activity_30": 8.182699}, "trend_signal": 0, "fair_value": 13.701763, "relative_strength": -54.062232, "rate_of_change": -2.996856548964616, "market_dynamics": -0.654852, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 6.5, "low": 5.52, "close": 6.33, "volume": 12073244}, "trend_line": 9.003667, "activity_lines": {"activity_5": 5.778, "activity_10": 6.293273, "activity_20": 7.464714, "activity_30": 7.993839}, "trend_signal": 0, "fair_value": 13.624647, "relative_strength": -46.063144, "rate_of_change": -2.740162852519177, "market_dynamics": -0.70397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24, "high": 6.3272, "low": 5.7, "close": 5.73, "volume": 9752297}, "trend_line": 8.724667, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.035818, "activity_20": 7.23819, "activity_30": 7.782634}, "trend_signal": 0, "fair_value": 13.555737, "relative_strength": -51.426071, "rate_of_change": -3.0987374366466454, "market_dynamics": -0.760799, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.93, "low": 3.12, "close": 3.225, "volume": 44383179}, "trend_line": 8.366167, "activity_lines": {"activity_5": 4.967, "activity_10": 5.389636, "activity_20": 6.788905, "activity_30": 7.427817}, "trend_signal": 0, "fair_value": 13.474615, "relative_strength": -72.788333, "rate_of_change": -4.109039347862782, "market_dynamics": -0.843824, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 4.39, "low": 3.12, "close": 4.13, "volume": 28384464}, "trend_line": 8.081167, "activity_lines": {"activity_5": 4.586667, "activity_10": 5.048818, "activity_20": 6.458119, "activity_30": 7.154516}, "trend_signal": 0, "fair_value": 13.390385, "relative_strength": -64.438023, "rate_of_change": -3.4065779466271726, "market_dynamics": -0.84947, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.77, "low": 4.08, "close": 4.73, "volume": 11995569}, "trend_line": 7.855167, "activity_lines": {"activity_5": 4.509, "activity_10": 4.961818, "activity_20": 6.201524, "activity_30": 6.938312}, "trend_signal": 0, "fair_value": 13.309936, "relative_strength": -59.112617, "rate_of_change": -2.7966257843700157, "market_dynamics": -0.862205, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.495, "close": 4.53, "volume": 15477172}, "trend_line": 7.617667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.809727, "activity_20": 5.940738, "activity_30": 6.723785}, "trend_signal": 0, "fair_value": 13.219359, "relative_strength": -59.29156, "rate_of_change": -3.0234875973992636, "market_dynamics": -0.831652, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 5.0127, "low": 4.295, "close": 4.5, "volume": 13969121}, "trend_line": 7.407, "activity_lines": {"activity_5": 4.419667, "activity_10": 4.708, "activity_20": 5.695286, "activity_30": 6.522645}, "trend_signal": 0, "fair_value": 13.125385, "relative_strength": -59.873684, "rate_of_change": -2.7655055018813495, "market_dynamics": -0.748273, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 10.29, "low": 7.6901, "close": 8.8, "volume": 129795689}, "trend_line": 7.354, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.402455, "activity_20": 5.88069, "activity_30": 6.612516}, "trend_signal": 0, "fair_value": 13.065962, "relative_strength": -22.438532, "rate_of_change": -0.7155393546645057, "market_dynamics": -0.303138, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.29, "high": 10.85, "low": 9.095, "close": 9.73, "volume": 15607357}, "trend_line": 7.429667, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.207091, "activity_20": 6.16219, "activity_30": 6.765806}, "trend_signal": 0, "fair_value": 13.009487, "relative_strength": -15.06718, "rate_of_change": 1.0289230350829501, "market_dynamics": 0.169251, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.35, "high": 9.55, "low": 7.985, "close": 8.31, "volume": 15155166}, "trend_line": 7.461667, "activity_lines": {"activity_5": 8.026667, "activity_10": 6.679727, "activity_20": 6.30869, "activity_30": 6.822602}, "trend_signal": 0, "fair_value": 12.928141, "relative_strength": -24.307792, "rate_of_change": 0.43070570995981416, "market_dynamics": 0.541808, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 9.565, "low": 8.31, "close": 8.99, "volume": 13002486}, "trend_line": 7.494833, "activity_lines": {"activity_5": 8.632, "activity_10": 7.223091, "activity_20": 6.524524, "activity_30": 6.921204}, "trend_signal": 0, "fair_value": 12.863782, "relative_strength": -17.369023, "rate_of_change": 0.4444851264469398, "market_dynamics": 0.967394, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.45, "low": 8.5, "close": 9.2, "volume": 8734502}, "trend_line": 7.499833, "activity_lines": {"activity_5": 9.01, "activity_10": 7.756273, "activity_20": 6.761976, "activity_30": 7.031215}, "trend_signal": 0, "fair_value": 12.794615, "relative_strength": -11.403174, "rate_of_change": 0.06671262721931087, "market_dynamics": 0.969586, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.19, "high": 10.17, "low": 9.15, "close": 10.0, "volume": 5309992}, "trend_line": 7.4995, "activity_lines": {"activity_5": 9.341333, "activity_10": 8.371818, "activity_20": 7.076571, "activity_30": 7.192516}, "trend_signal": 0, "fair_value": 12.728462, "relative_strength": -7.056697, "rate_of_change": -0.004440098866194389, "market_dynamics": 0.912331, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 11.26, "low": 9.35, "close": 10.61, "volume": 11167931}, "trend_line": 7.596167, "activity_lines": {"activity_5": 9.796, "activity_10": 8.975091, "activity_20": 7.453881, "activity_30": 7.393194}, "trend_signal": 0, "fair_value": 12.636218, "relative_strength": -1.49565, "rate_of_change": 1.288979265284353, "market_dynamics": 0.959559, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 11.085, "low": 9.63, "close": 10.18, "volume": 8246495}, "trend_line": 7.673833, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.382364, "activity_20": 7.797286, "activity_30": 7.559892}, "trend_signal": 0, "fair_value": 12.527244, "relative_strength": -2.881129, "rate_of_change": 1.0224367105146555, "market_dynamics": 0.903312, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.145, "low": 9.495, "close": 9.88, "volume": 7949133}, "trend_line": 7.724833, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.636, "activity_20": 8.078643, "activity_30": 7.702226}, "trend_signal": 0, "fair_value": 12.418974, "relative_strength": -5.393992, "rate_of_change": 0.6645961672608741, "market_dynamics": 0.850788, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.87, "high": 10.27, "low": 9.67, "close": 9.96, "volume": 2873626}, "trend_line": 7.7575, "activity_lines": {"activity_5": 10.072, "activity_10": 9.806909, "activity_20": 8.356762, "activity_30": 7.84643}, "trend_signal": 1, "fair_value": 12.308462, "relative_strength": -4.973221, "rate_of_change": 0.4228829283429169, "market_dynamics": 0.83322, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.84, "high": 10.05, "low": 8.8146, "close": 8.9, "volume": 5522474}, "trend_line": 7.708167, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.685818, "activity_20": 8.51169, "activity_30": 7.92014}, "trend_signal": 1, "fair_value": 12.2, "relative_strength": -12.600289, "rate_of_change": -0.6359394134708327, "market_dynamics": 0.726027, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.405, "low": 7.96, "close": 8.03, "volume": 5520330}, "trend_line": 7.649833, "activity_lines": {"activity_5": 9.038, "activity_10": 9.404727, "activity_20": 8.567857, "activity_30": 7.940903}, "trend_signal": 1, "fair_value": 12.071603, "relative_strength": -22.024699, "rate_of_change": -0.7567817355280487, "market_dynamics": 0.573143, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09, "high": 8.44, "low": 7.01, "close": 7.04, "volume": 8579661}, "trend_line": 7.5755, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.974545, "activity_20": 8.5185, "activity_30": 7.901559}, "trend_signal": 1, "fair_value": 11.940897, "relative_strength": -30.376856, "rate_of_change": -0.9716944147669656, "market_dynamics": 0.345134, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.77, "close": 7.71, "volume": 8316659}, "trend_line": 7.5215, "activity_lines": {"activity_5": 7.904, "activity_10": 8.689273, "activity_20": 8.525143, "activity_30": 7.910237}, "trend_signal": 1, "fair_value": 11.824359, "relative_strength": -22.70514, "rate_of_change": -0.7128242360240283, "market_dynamics": 0.074149, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.64, "high": 7.8, "low": 6.98, "close": 7.03, "volume": 4520159}, "trend_line": 7.4425, "activity_lines": {"activity_5": 7.471333, "activity_10": 8.303636, "activity_20": 8.460452, "activity_30": 7.878527}, "trend_signal": 1, "fair_value": 11.688077, "relative_strength": -28.079314, "rate_of_change": -1.0503224090939274, "market_dynamics": -0.283053, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.78, "close": 7.75, "volume": 7147676}, "trend_line": 7.335167, "activity_lines": {"activity_5": 7.474, "activity_10": 8.088364, "activity_20": 8.458143, "activity_30": 7.898366}, "trend_signal": 1, "fair_value": 11.577949, "relative_strength": -17.706503, "rate_of_change": -1.4421632515955618, "market_dynamics": -0.486698, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.64, "high": 8.41, "low": 7.43, "close": 7.97, "volume": 4359415}, "trend_line": 7.197833, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.954, "activity_20": 8.455238, "activity_30": 7.939323}, "trend_signal": 1, "fair_value": 11.469936, "relative_strength": -12.863491, "rate_of_change": -1.872268211480394, "market_dynamics": -0.572819, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.72, "low": 7.22, "close": 8.64, "volume": 7609080}, "trend_line": 7.380833, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.989455, "activity_20": 8.497857, "activity_30": 8.032366}, "trend_signal": 1, "fair_value": 11.398397, "relative_strength": -5.104323, "rate_of_change": 2.5424318680358353, "market_dynamics": -0.580789, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.63, "high": 8.82, "low": 7.53, "close": 7.65, "volume": 4928414}, "trend_line": 7.3825, "activity_lines": {"activity_5": 7.95, "activity_10": 7.872909, "activity_20": 8.427571, "activity_30": 8.049731}, "trend_signal": 1, "fair_value": 11.306154, "relative_strength": -14.393609, "rate_of_change": 0.022585526593005247, "market_dynamics": -0.506496, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.425, "high": 8.1, "low": 6.79, "close": 8.07, "volume": 7453448}, "trend_line": 7.475167, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.873273, "activity_20": 8.382429, "activity_30": 8.094086}, "trend_signal": 1, "fair_value": 11.238333, "relative_strength": -7.339362, "rate_of_change": 1.2552251947172313, "market_dynamics": -0.450041, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 9.1, "low": 6.935, "close": 7.14, "volume": 9352019}, "trend_line": 7.527833, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.738909, "activity_20": 8.231714, "activity_30": 8.072462}, "trend_signal": 1, "fair_value": 11.158462, "relative_strength": -15.803076, "rate_of_change": 0.7045461325479461, "market_dynamics": -0.460849, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4599, "high": 7.57, "low": 6.5, "close": 6.98, "volume": 7818666}, "trend_line": 7.5715, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.607455, "activity_20": 8.073667, "activity_30": 8.037118}, "trend_signal": 0, "fair_value": 11.07641, "relative_strength": -14.82267, "rate_of_change": 0.5800739734794877, "market_dynamics": -0.55574, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.585, "low": 6.71, "close": 7.22, "volume": 7681807}, "trend_line": 7.632167, "activity_lines": {"activity_5": 7.282, "activity_10": 7.538727, "activity_20": 7.951571, "activity_30": 8.014441}, "trend_signal": 0, "fair_value": 11.009487, "relative_strength": -7.770229, "rate_of_change": 0.8012547051442855, "market_dynamics": -0.550728, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.21, "high": 8.43, "low": 7.05, "close": 8.41, "volume": 7759293}, "trend_line": 7.7015, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.683091, "activity_20": 7.948, "activity_30": 8.064624}, "trend_signal": 0, "fair_value": 10.95609, "relative_strength": 3.799034, "rate_of_change": 0.9084313799737389, "market_dynamics": -0.438037, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.85, "low": 4.76, "close": 4.76, "volume": 29750571}, "trend_line": 7.669167, "activity_lines": {"activity_5": 6.68, "activity_10": 7.151091, "activity_20": 7.599571, "activity_30": 7.874849}, "trend_signal": 0, "fair_value": 10.883205, "relative_strength": -43.090091, "rate_of_change": -0.4198273063688942, "market_dynamics": -0.466781, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 2.4, "low": 1.5, "close": 2.17, "volume": 114912209}, "trend_line": 7.634, "activity_lines": {"activity_5": 5.102667, "activity_10": 6.189455, "activity_20": 7.025619, "activity_30": 7.520065}, "trend_signal": 0, "fair_value": 10.786538, "relative_strength": -75.049533, "rate_of_change": -0.4585504527414712, "market_dynamics": -0.564169, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.96, "low": 1.8425, "close": 2.42, "volume": 56977391}, "trend_line": 7.577, "activity_lines": {"activity_5": 3.94, "activity_10": 5.374727, "activity_20": 6.512762, "activity_30": 7.183677}, "trend_signal": 0, "fair_value": 10.694808, "relative_strength": -72.182502, "rate_of_change": -0.7466596803772646, "market_dynamics": -0.688997, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.335, "close": 2.5, "volume": 20825742}, "trend_line": 7.502667, "activity_lines": {"activity_5": 3.108, "activity_10": 4.675455, "activity_20": 6.046524, "activity_30": 6.856129}, "trend_signal": 0, "fair_value": 10.59891, "relative_strength": -70.982407, "rate_of_change": -0.9810347103075122, "market_dynamics": -1.037117, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 4.18, "low": 2.52, "close": 4.07, "volume": 39254813}, "trend_line": 7.487333, "activity_lines": {"activity_5": 3.114, "activity_10": 4.373273, "activity_20": 5.766381, "activity_30": 6.634667}, "trend_signal": 0, "fair_value": 10.500897, "relative_strength": -54.527482, "rate_of_change": -0.20438065557221427, "market_dynamics": -1.032461, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 5.54, "low": 3.62, "close": 5.22, "volume": 50188449}, "trend_line": 7.511333, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.345273, "activity_20": 5.623429, "activity_30": 6.488387}, "trend_signal": 0, "fair_value": 10.408846, "relative_strength": -40.787472, "rate_of_change": 0.3205413730095886, "market_dynamics": -0.855609, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.55, "low": 4.69, "close": 4.91, "volume": 23204826}, "trend_line": 7.381667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.312727, "activity_20": 5.473524, "activity_30": 6.320559}, "trend_signal": 0, "fair_value": 10.315385, "relative_strength": -44.140094, "rate_of_change": -1.7262714886958068, "market_dynamics": -0.743139, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69, "volume": 58717246}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.008, "activity_20": 5.702619, "activity_30": 6.404968}, "trend_signal": 0, "fair_value": 10.249359, "relative_strength": -3.06317, "rate_of_change": -0.4696364655842614, "market_dynamics": -0.199404, "expectation": {"probability": 50.7708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02f63602-b4a8-4c7c-9f61-de7535f8755d/", "share_image": "https://sharemaestro.com/terminal/02f63602-b4a8-4c7c-9f61-de7535f8755d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}