{"ticker": {"uuid": "02fb02c4-fc63-48f0-97dd-ca7de6816002", "symbol": "XEYX", "name": "BNP Paribas Easy CAC 40 ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEYX rose 5.21%, moving from 12.47 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.242, "low": 13.064, "close": 13.122, "volume": 2278}, "trend_line": 12.974455, "activity_lines": {"activity_5": 12.908933, "activity_10": 12.864982, "activity_20": 12.82319, "activity_30": 12.899604}, "trend_signal": 0, "fair_value": 11.947491, "relative_strength": -1.92781, "rate_of_change": -0.010403978789744684, "market_dynamics": -0.189246, "expectation": {"probability": 54.4162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.852055, "high": 10.857567, "low": 10.756507, "close": 10.767532, "volume": 5440}, "trend_line": 10.3059, "activity_lines": {"activity_5": 10.864428, "activity_10": 10.895419, "activity_20": 10.769019, "activity_30": 10.592206}, "trend_signal": 1, "fair_value": 9.679835, "relative_strength": -0.411956, "rate_of_change": 0.4309333784461442, "market_dynamics": -0.03559, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.84838, "high": 11.056013, "low": 10.846543, "close": 11.056013, "volume": 3179}, "trend_line": 10.357533, "activity_lines": {"activity_5": 10.916611, "activity_10": 10.925587, "activity_20": 10.807387, "activity_30": 10.640601}, "trend_signal": 1, "fair_value": 9.695473, "relative_strength": -0.37411, "rate_of_change": 0.5010042791022686, "market_dynamics": -0.115472, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.977002, "high": 10.977002, "low": 10.719757, "close": 10.728945, "volume": 2684}, "trend_line": 10.395446, "activity_lines": {"activity_5": 10.85083, "activity_10": 10.888905, "activity_20": 10.81087, "activity_30": 10.664563}, "trend_signal": 1, "fair_value": 9.707085, "relative_strength": -0.123665, "rate_of_change": 0.36604276327190693, "market_dynamics": -0.120202, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.723433, "high": 11.107463, "low": 10.723433, "close": 11.107463, "volume": 10533}, "trend_line": 10.445425, "activity_lines": {"activity_5": 10.934741, "activity_10": 10.92385, "activity_20": 10.849185, "activity_30": 10.7105}, "trend_signal": 1, "fair_value": 9.722645, "relative_strength": 1.300695, "rate_of_change": 0.48077783290876064, "market_dynamics": 0.140325, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.112975, "high": 11.112975, "low": 10.624209, "close": 10.66831, "volume": 2266}, "trend_line": 10.482419, "activity_lines": {"activity_5": 10.855853, "activity_10": 10.877179, "activity_20": 10.841704, "activity_30": 10.724879}, "trend_signal": 1, "fair_value": 9.733037, "relative_strength": 0.650765, "rate_of_change": 0.35416462231072426, "market_dynamics": -0.097114, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.629722, "high": 11.089088, "low": 10.629722, "close": 11.067039, "volume": 328}, "trend_line": 10.543607, "activity_lines": {"activity_5": 10.922982, "activity_10": 10.908182, "activity_20": 10.872057, "activity_30": 10.762597}, "trend_signal": 1, "fair_value": 9.747537, "relative_strength": 1.137592, "rate_of_change": 0.5837202271727506, "market_dynamics": -0.349025, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.934742, "high": 11.140537, "low": 10.934742, "close": 11.140537, "volume": 433}, "trend_line": 10.605529, "activity_lines": {"activity_5": 10.994643, "activity_10": 10.949641, "activity_20": 10.906261, "activity_30": 10.801108}, "trend_signal": 1, "fair_value": 9.762515, "relative_strength": 1.325614, "rate_of_change": 0.5872942722542762, "market_dynamics": -0.421311, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.10195, "high": 11.228735, "low": 10.923716, "close": 11.206685, "volume": 2878}, "trend_line": 10.668738, "activity_lines": {"activity_5": 11.082718, "activity_10": 10.999153, "activity_20": 10.944401, "activity_30": 10.839893}, "trend_signal": 1, "fair_value": 9.777879, "relative_strength": 0.158671, "rate_of_change": 0.5960004446737049, "market_dynamics": -0.64903, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.168099, "high": 11.239761, "low": 10.850219, "close": 10.931066, "volume": 681}, "trend_line": 10.705548, "activity_lines": {"activity_5": 11.047071, "activity_10": 10.996279, "activity_20": 10.952836, "activity_30": 10.856817}, "trend_signal": 1, "fair_value": 9.790018, "relative_strength": 0.88687, "rate_of_change": 0.3450267501179699, "market_dynamics": -0.604958, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.894316, "high": 11.085413, "low": 10.83368, "close": 10.951278, "volume": 216}, "trend_line": 10.733539, "activity_lines": {"activity_5": 11.029921, "activity_10": 10.995812, "activity_20": 10.959092, "activity_30": 10.87267}, "trend_signal": 1, "fair_value": 9.802114, "relative_strength": 1.824281, "rate_of_change": 0.2614625612813104, "market_dynamics": -0.71053, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.954953, "high": 10.997215, "low": 10.659122, "close": 10.699546, "volume": 3678}, "trend_line": 10.753996, "activity_lines": {"activity_5": 10.909996, "activity_10": 10.948004, "activity_20": 10.937891, "activity_30": 10.870477}, "trend_signal": 1, "fair_value": 9.811366, "relative_strength": 1.141202, "rate_of_change": 0.19058951572263716, "market_dynamics": -0.857882, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.708733, "high": 10.96414, "low": 10.708733, "close": 10.798768, "volume": 2467}, "trend_line": 10.771574, "activity_lines": {"activity_5": 10.847645, "activity_10": 10.919473, "activity_20": 10.92607, "activity_30": 10.873366}, "trend_signal": 1, "fair_value": 9.821442, "relative_strength": 1.705849, "rate_of_change": 0.16345551923209323, "market_dynamics": -1.086348, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.87778, "high": 11.100113, "low": 10.857568, "close": 10.881454, "volume": 1046}, "trend_line": 10.785172, "activity_lines": {"activity_5": 10.83564, "activity_10": 10.910653, "activity_20": 10.921415, "activity_30": 10.880455}, "trend_signal": 1, "fair_value": 9.832149, "relative_strength": 1.113557, "rate_of_change": 0.12623967490730695, "market_dynamics": -1.074473, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.938416, "high": 10.942091, "low": 10.694034, "close": 10.780395, "volume": 3014}, "trend_line": 10.802076, "activity_lines": {"activity_5": 10.811631, "activity_10": 10.880686, "activity_20": 10.907144, "activity_30": 10.880147}, "trend_signal": 1, "fair_value": 9.841631, "relative_strength": 0.813828, "rate_of_change": 0.15673370809478285, "market_dynamics": -1.065611, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.828168, "high": 11.026615, "low": 10.671985, "close": 10.953116, "volume": 1041}, "trend_line": 10.81255, "activity_lines": {"activity_5": 10.85524, "activity_10": 10.888069, "activity_20": 10.910417, "activity_30": 10.889891}, "trend_signal": 1, "fair_value": 9.852636, "relative_strength": 1.440345, "rate_of_change": 0.09696284306831685, "market_dynamics": -0.965778, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.820818, "high": 10.866755, "low": 10.580111, "close": 10.627885, "volume": 1834}, "trend_line": 10.819961, "activity_lines": {"activity_5": 10.790317, "activity_10": 10.831142, "activity_20": 10.882715, "activity_30": 10.877977}, "trend_signal": 0, "fair_value": 9.860236, "relative_strength": 0.550446, "rate_of_change": 0.06854072351109951, "market_dynamics": -1.010143, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.587461, "high": 10.635235, "low": 10.390853, "close": 10.534173, "volume": 2505}, "trend_line": 10.816286, "activity_lines": {"activity_5": 10.698933, "activity_10": 10.76516, "activity_20": 10.847418, "activity_30": 10.859539}, "trend_signal": 0, "fair_value": 9.86678, "relative_strength": 0.767239, "rate_of_change": -0.03396500227680515, "market_dynamics": -1.049087, "expectation": {"probability": 65.5776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.563573, "high": 10.613185, "low": 10.273254, "close": 10.440464, "volume": 445}, "trend_line": 10.814939, "activity_lines": {"activity_5": 10.593953, "activity_10": 10.693165, "activity_20": 10.805042, "activity_30": 10.835293}, "trend_signal": 0, "fair_value": 9.872296, "relative_strength": 0.88872, "rate_of_change": -0.012453442891572014, "market_dynamics": -1.157177, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.414739, "high": 10.58011, "low": 10.287954, "close": 10.287954, "volume": 1637}, "trend_line": 10.822227, "activity_lines": {"activity_5": 10.467535, "activity_10": 10.607372, "activity_20": 10.751196, "activity_30": 10.801294}, "trend_signal": 0, "fair_value": 9.876254, "relative_strength": -0.290671, "rate_of_change": 0.06738826728471675, "market_dynamics": -1.282349, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.335728, "high": 10.343079, "low": 10.006823, "close": 10.006823, "volume": 462}, "trend_line": 10.815122, "activity_lines": {"activity_5": 10.280237, "activity_10": 10.482157, "activity_20": 10.673305, "activity_30": 10.748687}, "trend_signal": 0, "fair_value": 9.877486, "relative_strength": -0.468515, "rate_of_change": -0.06565192173477095, "market_dynamics": -1.312852, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.014172, "high": 10.188731, "low": 9.942512, "close": 9.942512, "volume": 147}, "trend_line": 10.790378, "activity_lines": {"activity_5": 10.134588, "activity_10": 10.362422, "activity_20": 10.593376, "activity_30": 10.69239}, "trend_signal": 0, "fair_value": 9.878094, "relative_strength": -0.356481, "rate_of_change": -0.2287907616761059, "market_dynamics": -1.386634, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.979261, "high": 10.37064, "low": 9.979261, "close": 10.348591, "volume": 2952}, "trend_line": 10.780333, "activity_lines": {"activity_5": 10.16999, "activity_10": 10.330283, "activity_20": 10.556049, "activity_30": 10.663887}, "trend_signal": 0, "fair_value": 9.88245, "relative_strength": 0.287086, "rate_of_change": -0.09309219751152238, "market_dynamics": -1.255439, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.365128, "high": 10.466101, "low": 10.242018, "close": 10.345259, "volume": 2839}, "trend_line": 10.762399, "activity_lines": {"activity_5": 10.216653, "activity_10": 10.305723, "activity_20": 10.521774, "activity_30": 10.635818}, "trend_signal": 0, "fair_value": 9.886696, "relative_strength": -0.085769, "rate_of_change": -0.16635849746014653, "market_dynamics": -1.127992, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.388686, "high": 10.664357, "low": 10.371693, "close": 10.664357, "volume": 444}, "trend_line": 10.750875, "activity_lines": {"activity_5": 10.376029, "activity_10": 10.348931, "activity_20": 10.519716, "activity_30": 10.629493}, "trend_signal": 0, "fair_value": 9.893766, "relative_strength": -1.465454, "rate_of_change": -0.10707649846469776, "market_dynamics": -0.898773, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.690793, "high": 10.771983, "low": 10.636035, "close": 10.737996, "volume": 653}, "trend_line": 10.743704, "activity_lines": {"activity_5": 10.534859, "activity_10": 10.407637, "activity_20": 10.526781, "activity_30": 10.628662}, "trend_signal": 0, "fair_value": 9.901372, "relative_strength": -1.496608, "rate_of_change": -0.0667015475484681, "market_dynamics": -0.584492, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.751213, "high": 10.832405, "low": 10.637924, "close": 10.821076, "volume": 1182}, "trend_line": 10.740834, "activity_lines": {"activity_5": 10.672636, "activity_10": 10.485359, "activity_20": 10.541427, "activity_30": 10.633654}, "trend_signal": 0, "fair_value": 9.909583, "relative_strength": -2.958675, "rate_of_change": -0.0267133197266018, "market_dynamics": -0.296923, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.821076, "high": 11.136399, "low": 10.821076, "close": 11.128847, "volume": 1314}, "trend_line": 10.747733, "activity_lines": {"activity_5": 10.854433, "activity_10": 10.615528, "activity_20": 10.586555, "activity_30": 10.658687}, "trend_signal": 0, "fair_value": 9.920373, "relative_strength": -2.349562, "rate_of_change": 0.06423151125881524, "market_dynamics": 0.076305, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.125071, "high": 11.308223, "low": 11.125071, "close": 11.24025, "volume": 175}, "trend_line": 10.753016, "activity_lines": {"activity_5": 11.021348, "activity_10": 10.755139, "activity_20": 10.642349, "activity_30": 10.690462}, "trend_signal": 0, "fair_value": 9.931951, "relative_strength": -1.344486, "rate_of_change": 0.049154551941329123, "market_dynamics": 0.384563, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.191157, "high": 11.234584, "low": 11.143952, "close": 11.234584, "volume": 66}, "trend_line": 10.765461, "activity_lines": {"activity_5": 11.126707, "activity_10": 10.879178, "activity_20": 10.697444, "activity_30": 10.721531}, "trend_signal": 0, "fair_value": 9.943278, "relative_strength": -1.145551, "rate_of_change": 0.11573497147218598, "market_dynamics": 0.585844, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.168499, "high": 11.213814, "low": 11.140176, "close": 11.174164, "volume": 93}, "trend_line": 10.775769, "activity_lines": {"activity_5": 11.173912, "activity_10": 10.975021, "activity_20": 10.745339, "activity_30": 10.747899}, "trend_signal": 0, "fair_value": 9.953889, "relative_strength": -1.939503, "rate_of_change": 0.09575066037580932, "market_dynamics": 0.691842, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.21759, "high": 11.232695, "low": 10.866392, "close": 10.95136, "volume": 501}, "trend_line": 10.781897, "activity_lines": {"activity_5": 11.11777, "activity_10": 11.00913, "activity_20": 10.770953, "activity_30": 10.759227}, "trend_signal": 0, "fair_value": 9.962415, "relative_strength": -2.948283, "rate_of_change": 0.056868331160405856, "market_dynamics": 0.634608, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.945694, "high": 11.066537, "low": 10.928701, "close": 11.066537, "volume": 202}, "trend_line": 10.782248, "activity_lines": {"activity_5": 11.091336, "activity_10": 11.045837, "activity_20": 10.806337, "activity_30": 10.777591}, "trend_signal": 0, "fair_value": 9.971772, "relative_strength": -2.554076, "rate_of_change": 0.0032554568087455843, "market_dynamics": 0.58117, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.072201, "high": 11.079755, "low": 10.85884, "close": 10.985347, "volume": 1739}, "trend_line": 10.790795, "activity_lines": {"activity_5": 11.041992, "activity_10": 11.054728, "activity_20": 10.832714, "activity_30": 10.790694}, "trend_signal": 0, "fair_value": 9.980289, "relative_strength": -2.375647, "rate_of_change": 0.07926918394012161, "market_dynamics": 0.63719, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.075978, "high": 11.374309, "low": 11.009892, "close": 11.374309, "volume": 2819}, "trend_line": 10.799689, "activity_lines": {"activity_5": 11.139295, "activity_10": 11.122702, "activity_20": 10.89564, "activity_30": 10.82834}, "trend_signal": 1, "fair_value": 9.991906, "relative_strength": -1.319518, "rate_of_change": 0.0824221014299828, "market_dynamics": 0.808125, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.368644, "high": 11.423401, "low": 11.26102, "close": 11.283676, "volume": 3329}, "trend_line": 10.820202, "activity_lines": {"activity_5": 11.197073, "activity_10": 11.161289, "activity_20": 10.947107, "activity_30": 10.859565}, "trend_signal": 1, "fair_value": 10.002582, "relative_strength": -1.828786, "rate_of_change": 0.18994065477255256, "market_dynamics": 1.012232, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.283676, "high": 11.406408, "low": 11.2799, "close": 11.315776, "volume": 2094}, "trend_line": 10.828493, "activity_lines": {"activity_5": 11.258249, "activity_10": 11.195791, "activity_20": 11.000056, "activity_30": 10.891538}, "trend_signal": 1, "fair_value": 10.013346, "relative_strength": -1.590531, "rate_of_change": 0.07662518684955998, "market_dynamics": 1.184513, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.362979, "high": 11.529138, "low": 11.247801, "close": 11.500815, "volume": 2016}, "trend_line": 10.840502, "activity_lines": {"activity_5": 11.356811, "activity_10": 11.254942, "activity_20": 11.067352, "activity_30": 10.934914}, "trend_signal": 1, "fair_value": 10.025439, "relative_strength": -1.054124, "rate_of_change": 0.11090185864275688, "market_dynamics": 1.328977, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.468716, "high": 11.833133, "low": 11.468716, "close": 11.829356, "volume": 1968}, "trend_line": 10.861258, "activity_lines": {"activity_5": 11.535935, "activity_10": 11.367065, "activity_20": 11.161335, "activity_30": 10.998711}, "trend_signal": 1, "fair_value": 10.039987, "relative_strength": 0.02293, "rate_of_change": 0.19146714792358013, "market_dynamics": 1.37571, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.80481, "high": 11.891665, "low": 11.744388, "close": 11.787816, "volume": 217}, "trend_line": 10.889816, "activity_lines": {"activity_5": 11.644945, "activity_10": 11.460924, "activity_20": 11.244748, "activity_30": 11.058488}, "trend_signal": 1, "fair_value": 10.053969, "relative_strength": -2.051122, "rate_of_change": 0.26293455141200317, "market_dynamics": 1.359243, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.742501, "high": 11.891665, "low": 11.73306, "close": 11.889777, "volume": 3666}, "trend_line": 10.921099, "activity_lines": {"activity_5": 11.760375, "activity_10": 11.563262, "activity_20": 11.33073, "activity_30": 11.123002}, "trend_signal": 1, "fair_value": 10.068539, "relative_strength": -1.611208, "rate_of_change": 0.2872683982906614, "market_dynamics": 1.467263, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.829356, "high": 12.125798, "low": 11.829356, "close": 12.067266, "volume": 11665}, "trend_line": 10.96669, "activity_lines": {"activity_5": 11.894561, "activity_10": 11.68486, "activity_20": 11.424648, "activity_30": 11.196948}, "trend_signal": 1, "fair_value": 10.084277, "relative_strength": -0.797003, "rate_of_change": 0.41745798660006594, "market_dynamics": 1.482408, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.071042, "high": 12.146569, "low": 11.984187, "close": 12.038942, "volume": 5288}, "trend_line": 11.008029, "activity_lines": {"activity_5": 11.969206, "activity_10": 11.781019, "activity_20": 11.505752, "activity_30": 11.266126}, "trend_signal": 1, "fair_value": 10.099548, "relative_strength": -2.432837, "rate_of_change": 0.3769505657586809, "market_dynamics": 1.42455, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.038943, "high": 12.205102, "low": 11.976633, "close": 12.140903, "volume": 3266}, "trend_line": 11.050011, "activity_lines": {"activity_5": 12.041963, "activity_10": 11.878036, "activity_20": 11.588516, "activity_30": 11.339214}, "trend_signal": 1, "fair_value": 10.115372, "relative_strength": -3.056545, "rate_of_change": 0.38137617551697106, "market_dynamics": 1.396313, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.17489, "high": 12.17489, "low": 11.82558, "close": 11.872785, "volume": 8}, "trend_line": 11.086424, "activity_lines": {"activity_5": 12.004578, "activity_10": 11.905295, "activity_20": 11.637195, "activity_30": 11.392297}, "trend_signal": 1, "fair_value": 10.128891, "relative_strength": -3.460616, "rate_of_change": 0.32952908372670026, "market_dynamics": 1.186096, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.87656, "high": 11.936982, "low": 11.729283, "close": 11.746277, "volume": 992}, "trend_line": 11.112863, "activity_lines": {"activity_5": 11.919359, "activity_10": 11.900489, "activity_20": 11.668071, "activity_30": 11.434868}, "trend_signal": 1, "fair_value": 10.141237, "relative_strength": -3.093773, "rate_of_change": 0.23848086632805723, "market_dynamics": 0.946296, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.831244, "high": 11.852014, "low": 11.615993, "close": 11.819916, "volume": 645}, "trend_line": 11.152597, "activity_lines": {"activity_5": 11.868253, "activity_10": 11.90066, "activity_20": 11.701159, "activity_30": 11.480484}, "trend_signal": 1, "fair_value": 10.153955, "relative_strength": -1.350013, "rate_of_change": 0.3575496251505959, "market_dynamics": 0.710479, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.904882, "high": 12.037054, "low": 11.835021, "close": 11.953976, "volume": 14346}, "trend_line": 11.199924, "activity_lines": {"activity_5": 11.878323, "activity_10": 11.91604, "activity_20": 11.742258, "activity_30": 11.532186}, "trend_signal": 1, "fair_value": 10.167489, "relative_strength": -2.476075, "rate_of_change": 0.42435855971482905, "market_dynamics": 0.643766, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.003068, "high": 12.003068, "low": 11.833133, "close": 11.910547, "volume": 654}, "trend_line": 11.248926, "activity_lines": {"activity_5": 11.879582, "activity_10": 11.915285, "activity_20": 11.775292, "activity_30": 11.578033}, "trend_signal": 1, "fair_value": 10.180497, "relative_strength": -1.909192, "rate_of_change": 0.43752082603419046, "market_dynamics": 0.404492, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.933206, "high": 12.388254, "low": 11.933206, "close": 12.348602, "volume": 84}, "trend_line": 11.317615, "activity_lines": {"activity_5": 12.042216, "activity_10": 11.9927, "activity_20": 11.846853, "activity_30": 11.64898}, "trend_signal": 1, "fair_value": 10.196557, "relative_strength": -2.40027, "rate_of_change": 0.6106271834306591, "market_dynamics": 0.408182, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.382589, "high": 12.431682, "low": 12.297621, "close": 12.320279, "volume": 305}, "trend_line": 11.39473, "activity_lines": {"activity_5": 12.163687, "activity_10": 12.054769, "activity_20": 11.910413, "activity_30": 11.713668}, "trend_signal": 1, "fair_value": 10.212172, "relative_strength": -2.205913, "rate_of_change": 0.6813714726998502, "market_dynamics": 0.437963, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.344826, "high": 12.386365, "low": 12.225871, "close": 12.28818, "volume": 17}, "trend_line": 11.472919, "activity_lines": {"activity_5": 12.236193, "activity_10": 12.103175, "activity_20": 11.965457, "activity_30": 11.77131}, "trend_signal": 1, "fair_value": 10.227326, "relative_strength": -2.341271, "rate_of_change": 0.6861856314278625, "market_dynamics": 0.266919, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.286293, "high": 12.405247, "low": 12.084259, "close": 12.16545, "volume": 3041}, "trend_line": 11.533481, "activity_lines": {"activity_5": 12.236571, "activity_10": 12.125249, "activity_20": 12.002447, "activity_30": 11.815989}, "trend_signal": 1, "fair_value": 10.24137, "relative_strength": -2.241504, "rate_of_change": 0.527869149952169, "market_dynamics": 0.246554, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.273075, "high": 12.307063, "low": 12.12391, "close": 12.205101, "volume": 61}, "trend_line": 11.595476, "activity_lines": {"activity_5": 12.236067, "activity_10": 12.152233, "activity_20": 12.037981, "activity_30": 11.859319}, "trend_signal": 1, "fair_value": 10.255498, "relative_strength": -2.187827, "rate_of_change": 0.5375220195880114, "market_dynamics": 0.00886, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.92754, "high": 12.071042, "low": 11.398856, "close": 11.436619, "volume": 7205}, "trend_line": 11.621218, "activity_lines": {"activity_5": 11.959766, "activity_10": 12.038325, "activity_20": 11.994517, "activity_30": 11.84907}, "trend_signal": 1, "fair_value": 10.263934, "relative_strength": -5.409708, "rate_of_change": 0.22200037324902439, "market_dynamics": -0.347066, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.489487, "high": 11.717955, "low": 11.447948, "close": 11.648092, "volume": 8944}, "trend_line": 11.651554, "activity_lines": {"activity_5": 11.814755, "activity_10": 11.970797, "activity_20": 11.970897, "activity_30": 11.850804}, "trend_signal": 1, "fair_value": 10.273751, "relative_strength": -4.41743, "rate_of_change": 0.26103976364611814, "market_dynamics": -0.591211, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.676415, "high": 11.778376, "low": 11.381861, "close": 11.396966, "volume": 2037}, "trend_line": 11.670751, "activity_lines": {"activity_5": 11.630847, "activity_10": 11.859395, "activity_20": 11.921625, "activity_30": 11.834379}, "trend_signal": 0, "fair_value": 10.281661, "relative_strength": -6.678867, "rate_of_change": 0.16475913856639512, "market_dynamics": -0.850315, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.710402, "high": 11.770824, "low": 11.412071, "close": 11.700961, "volume": 5459}, "trend_line": 11.689821, "activity_lines": {"activity_5": 11.607686, "activity_10": 11.810955, "activity_20": 11.900918, "activity_30": 11.836328}, "trend_signal": 0, "fair_value": 10.291586, "relative_strength": -5.297244, "rate_of_change": 0.16339993887283716, "market_dynamics": -0.980178, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.649981, "high": 11.816139, "low": 11.459275, "close": 11.816139, "volume": 190}, "trend_line": 11.709017, "activity_lines": {"activity_5": 11.653883, "activity_10": 11.788057, "activity_20": 11.890227, "activity_30": 11.844478}, "trend_signal": 0, "fair_value": 10.302173, "relative_strength": -5.601728, "rate_of_change": 0.1642112398470353, "market_dynamics": -0.984631, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.717954, "high": 11.7425, "low": 11.515921, "close": 11.536691, "volume": 1007}, "trend_line": 11.719088, "activity_lines": {"activity_5": 11.632861, "activity_10": 11.716066, "activity_20": 11.852985, "activity_30": 11.83336}, "trend_signal": 0, "fair_value": 10.310687, "relative_strength": -4.76399, "rate_of_change": 0.08601063607645237, "market_dynamics": -1.082147, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.593336, "high": 11.736836, "low": 11.330881, "close": 11.55746, "volume": 848}, "trend_line": 11.731864, "activity_lines": {"activity_5": 11.612091, "activity_10": 11.662614, "activity_20": 11.818917, "activity_30": 11.822932}, "trend_signal": 0, "fair_value": 10.319227, "relative_strength": -5.720998, "rate_of_change": 0.10901872227600447, "market_dynamics": -1.044562, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.580118, "high": 11.623547, "low": 11.121294, "close": 11.121294, "volume": 1015}, "trend_line": 11.737529, "activity_lines": {"activity_5": 11.451975, "activity_10": 11.543728, "activity_20": 11.744892, "activity_30": 11.783541}, "trend_signal": 0, "fair_value": 10.324683, "relative_strength": -5.241829, "rate_of_change": 0.04828729688650052, "market_dynamics": -1.151868, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.885273, "high": 11.179828, "low": 10.885273, "close": 11.159058, "volume": 1979}, "trend_line": 11.740613, "activity_lines": {"activity_5": 11.322824, "activity_10": 11.452925, "activity_20": 11.678968, "activity_30": 11.74622}, "trend_signal": 0, "fair_value": 10.330321, "relative_strength": -5.080364, "rate_of_change": 0.02627469546613619, "market_dynamics": -1.223808, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.151505, "high": 11.468717, "low": 11.111854, "close": 11.468717, "volume": 178}, "trend_line": 11.756725, "activity_lines": {"activity_5": 11.333021, "activity_10": 11.436721, "activity_20": 11.646726, "activity_30": 11.728679}, "trend_signal": 0, "fair_value": 10.337961, "relative_strength": -5.471057, "rate_of_change": 0.13723303885410143, "market_dynamics": -1.247491, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.491375, "high": 11.685856, "low": 11.491375, "close": 11.685856, "volume": 1257}, "trend_line": 11.76711, "activity_lines": {"activity_5": 11.438758, "activity_10": 11.473386, "activity_20": 11.638364, "activity_30": 11.724106}, "trend_signal": 0, "fair_value": 10.346947, "relative_strength": -5.111958, "rate_of_change": 0.08833242250712846, "market_dynamics": -1.160043, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.683969, "high": 11.812363, "low": 11.651869, "close": 11.76327, "volume": 6735}, "trend_line": 11.783096, "activity_lines": {"activity_5": 11.560356, "activity_10": 11.519594, "activity_20": 11.638265, "activity_30": 11.723859}, "trend_signal": 0, "fair_value": 10.356326, "relative_strength": -5.688932, "rate_of_change": 0.13585323839073343, "market_dynamics": -0.833481, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.761383, "high": 11.82558, "low": 11.370532, "close": 11.370532, "volume": 174}, "trend_line": 11.784921, "activity_lines": {"activity_5": 11.53732, "activity_10": 11.492302, "activity_20": 11.600681, "activity_30": 11.697242}, "trend_signal": 0, "fair_value": 10.362999, "relative_strength": -5.649088, "rate_of_change": 0.015488289325659297, "market_dynamics": -0.773647, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.415847, "high": 11.572566, "low": 11.413959, "close": 11.551796, "volume": 103}, "trend_line": 11.786621, "activity_lines": {"activity_5": 11.55809, "activity_10": 11.498447, "activity_20": 11.582501, "activity_30": 11.682201}, "trend_signal": 0, "fair_value": 10.370769, "relative_strength": -5.986592, "rate_of_change": 0.014425213372237206, "market_dynamics": -0.623688, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.529138, "high": 11.801034, "low": 11.529138, "close": 11.627323, "volume": 1020}, "trend_line": 11.779886, "activity_lines": {"activity_5": 11.577853, "activity_10": 11.521036, "activity_20": 11.573429, "activity_30": 11.671924}, "trend_signal": 0, "fair_value": 10.378928, "relative_strength": -5.304198, "rate_of_change": -0.057141058493361443, "market_dynamics": -0.436521, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.600889, "high": 12.167337, "low": 11.566902, "close": 12.148456, "volume": 4130}, "trend_line": 11.791908, "activity_lines": {"activity_5": 11.760753, "activity_10": 11.64181, "activity_20": 11.615337, "activity_30": 11.695703}, "trend_signal": 0, "fair_value": 10.390344, "relative_strength": -4.71907, "rate_of_change": 0.10205531700391648, "market_dynamics": -0.164441, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.065377, "high": 12.065377, "low": 11.587671, "close": 11.682079, "volume": 389}, "trend_line": 11.784984, "activity_lines": {"activity_5": 11.757354, "activity_10": 11.666665, "activity_20": 11.613782, "activity_30": 11.688617}, "trend_signal": 0, "fair_value": 10.398625, "relative_strength": -6.48199, "rate_of_change": -0.058718232876305586, "market_dynamics": 0.132912, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.721731, "high": 11.759495, "low": 11.559349, "close": 11.759495, "volume": 586}, "trend_line": 11.774725, "activity_lines": {"activity_5": 11.785173, "activity_10": 11.70333, "activity_20": 11.622638, "activity_30": 11.686972}, "trend_signal": 0, "fair_value": 10.412176, "relative_strength": -6.898016, "rate_of_change": -0.08705145463073666, "market_dynamics": 0.35684, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.708513, "high": 11.869007, "low": 11.548021, "close": 11.861455, "volume": 1063}, "trend_line": 11.768809, "activity_lines": {"activity_5": 11.821048, "activity_10": 11.746929, "activity_20": 11.643723, "activity_30": 11.692568}, "trend_signal": 0, "fair_value": 10.426168, "relative_strength": -7.246162, "rate_of_change": -0.05024321162490777, "market_dynamics": 0.463404, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.814251, "high": 11.814251, "low": 11.614106, "close": 11.638652, "volume": 364}, "trend_line": 11.752067, "activity_lines": {"activity_5": 11.762012, "activity_10": 11.737248, "activity_20": 11.645035, "activity_30": 11.684171}, "trend_signal": 0, "fair_value": 10.437889, "relative_strength": -7.867242, "rate_of_change": -0.14225738560290108, "market_dynamics": 0.23342, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.729283, "high": 11.833134, "low": 11.432841, "close": 11.529138, "volume": 1709}, "trend_line": 11.740613, "activity_lines": {"activity_5": 11.665715, "activity_10": 11.704566, "activity_20": 11.638616, "activity_30": 11.669788}, "trend_signal": 0, "fair_value": 10.446923, "relative_strength": -7.519141, "rate_of_change": -0.0974637057464063, "market_dynamics": 0.220609, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.495151, "high": 11.689632, "low": 11.362404, "close": 11.397395, "volume": 8878}, "trend_line": 11.728983, "activity_lines": {"activity_5": 11.566793, "activity_10": 11.65078, "activity_20": 11.619208, "activity_30": 11.647645}, "trend_signal": 0, "fair_value": 10.454449, "relative_strength": -8.153586, "rate_of_change": -0.09905786009640426, "market_dynamics": 0.265397, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.514032, "high": 11.52764, "low": 11.152458, "close": 11.24771, "volume": 4001}, "trend_line": 11.70991, "activity_lines": {"activity_5": 11.436954, "activity_10": 11.57643, "activity_20": 11.586739, "activity_30": 11.616595}, "trend_signal": 0, "fair_value": 10.460878, "relative_strength": -9.109309, "rate_of_change": -0.16261426928488842, "market_dynamics": 0.121299, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.261319, "high": 11.282701, "low": 11.08053, "close": 11.239935, "volume": 2323}, "trend_line": 11.686108, "activity_lines": {"activity_5": 11.338642, "activity_10": 11.5029, "activity_20": 11.55424, "activity_30": 11.586274}, "trend_signal": 0, "fair_value": 10.470848, "relative_strength": -9.45919, "rate_of_change": -0.20326373131817305, "market_dynamics": -0.085963, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.327413, "high": 11.327413, "low": 11.024156, "close": 11.208832, "volume": 996}, "trend_line": 11.662718, "activity_lines": {"activity_5": 11.271397, "activity_10": 11.429385, "activity_20": 11.520974, "activity_30": 11.555482}, "trend_signal": 0, "fair_value": 10.480219, "relative_strength": -10.870679, "rate_of_change": -0.2001521806918172, "market_dynamics": -0.398923, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.10969, "high": 11.558743, "low": 11.10969, "close": 11.558743, "volume": 1797}, "trend_line": 11.636389, "activity_lines": {"activity_5": 11.349444, "activity_10": 11.427099, "activity_20": 11.523926, "activity_30": 11.548774}, "trend_signal": 0, "fair_value": 10.4899, "relative_strength": -11.248341, "rate_of_change": -0.22575355075892678, "market_dynamics": -0.607638, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.646221, "high": 11.663717, "low": 11.473209, "close": 11.521809, "volume": 8030}, "trend_line": 11.609773, "activity_lines": {"activity_5": 11.413206, "activity_10": 11.42882, "activity_20": 11.523254, "activity_30": 11.541382}, "trend_signal": 0, "fair_value": 10.500088, "relative_strength": -11.340454, "rate_of_change": -0.22873075143843047, "market_dynamics": -0.5167, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.480985, "high": 11.525696, "low": 11.243823, "close": 11.356572, "volume": 344}, "trend_line": 11.57872, "activity_lines": {"activity_5": 11.413595, "activity_10": 11.403412, "activity_20": 11.507015, "activity_30": 11.525046}, "trend_signal": 0, "fair_value": 10.507409, "relative_strength": -10.046216, "rate_of_change": -0.2674729299186125, "market_dynamics": -0.561366, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.323525, "high": 11.46349, "low": 11.323525, "close": 11.46349, "volume": 328}, "trend_line": 11.555321, "activity_lines": {"activity_5": 11.442366, "activity_10": 11.40477, "activity_20": 11.499839, "activity_30": 11.517612}, "trend_signal": 0, "fair_value": 10.514878, "relative_strength": -9.395351, "rate_of_change": -0.20208624096619726, "market_dynamics": -0.452973, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.426554, "high": 11.521809, "low": 11.337132, "close": 11.337132, "volume": 27}, "trend_line": 11.526389, "activity_lines": {"activity_5": 11.414113, "activity_10": 11.390389, "activity_20": 11.479179, "activity_30": 11.503535}, "trend_signal": 0, "fair_value": 10.520874, "relative_strength": -9.794108, "rate_of_change": -0.25037815911820444, "market_dynamics": -0.625458, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.414891, "high": 11.679268, "low": 11.414891, "close": 11.550967, "volume": 788}, "trend_line": 11.530201, "activity_lines": {"activity_5": 11.448586, "activity_10": 11.420369, "activity_20": 11.479511, "activity_30": 11.505121}, "trend_signal": 0, "fair_value": 10.528984, "relative_strength": -9.244492, "rate_of_change": 0.03307193605907215, "market_dynamics": -0.727823, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.496537, "high": 11.974749, "low": 11.442106, "close": 11.974749, "volume": 2663}, "trend_line": 11.541089, "activity_lines": {"activity_5": 11.624837, "activity_10": 11.527004, "activity_20": 11.520845, "activity_30": 11.533802}, "trend_signal": 0, "fair_value": 10.540771, "relative_strength": -8.761457, "rate_of_change": 0.09443027055642451, "market_dynamics": -0.273834, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.994189, "high": 12.388811, "low": 11.972805, "close": 12.328548, "volume": 3351}, "trend_line": 11.572142, "activity_lines": {"activity_5": 11.888826, "activity_10": 11.687468, "activity_20": 11.594867, "activity_30": 11.584605}, "trend_signal": 1, "fair_value": 10.555844, "relative_strength": -7.957853, "rate_of_change": 0.26906473037336426, "market_dynamics": 0.257172, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.229407, "high": 12.381035, "low": 12.209968, "close": 12.338268, "volume": 102}, "trend_line": 11.593385, "activity_lines": {"activity_5": 12.091256, "activity_10": 11.830048, "activity_20": 11.665254, "activity_30": 11.634033}, "trend_signal": 1, "fair_value": 10.571185, "relative_strength": -9.037022, "rate_of_change": 0.18357016358769296, "market_dynamics": 0.839593, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.079723, "high": 12.388811, "low": 12.079723, "close": 12.320772, "volume": 802}, "trend_line": 11.610206, "activity_lines": {"activity_5": 12.229536, "activity_10": 11.949477, "activity_20": 11.730228, "activity_30": 11.680961}, "trend_signal": 1, "fair_value": 10.585774, "relative_strength": -9.10661, "rate_of_change": 0.14509136028864905, "market_dynamics": 1.195889, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.336325, "high": 12.651245, "low": 12.336325, "close": 12.612366, "volume": 1267}, "trend_line": 11.646062, "activity_lines": {"activity_5": 12.399438, "activity_10": 12.101707, "activity_20": 11.819672, "activity_30": 11.745617}, "trend_signal": 1, "fair_value": 10.602941, "relative_strength": -9.645786, "rate_of_change": 0.3088317296006701, "market_dynamics": 1.298698, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.612366, "high": 12.659021, "low": 12.482121, "close": 12.57543, "volume": 2542}, "trend_line": 11.679995, "activity_lines": {"activity_5": 12.486268, "activity_10": 12.228064, "activity_20": 11.903388, "activity_30": 11.805576}, "trend_signal": 1, "fair_value": 10.621427, "relative_strength": -8.672082, "rate_of_change": 0.2913688764493897, "market_dynamics": 1.294893, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.536552, "high": 12.608478, "low": 12.433522, "close": 12.54044, "volume": 312}, "trend_line": 11.7273, "activity_lines": {"activity_5": 12.521389, "activity_10": 12.328902, "activity_20": 11.979519, "activity_30": 11.861088}, "trend_signal": 1, "fair_value": 10.646836, "relative_strength": -9.686589, "rate_of_change": 0.4050087350208601, "market_dynamics": 1.258292, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.589038, "high": 12.800929, "low": 12.43741, "close": 12.625973, "volume": 7531}, "trend_line": 11.776197, "activity_lines": {"activity_5": 12.570895, "activity_10": 12.423767, "activity_20": 12.060076, "activity_30": 11.919067}, "trend_signal": 1, "fair_value": 10.670649, "relative_strength": -10.547068, "rate_of_change": 0.4169501931390873, "market_dynamics": 1.350578, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.538495, "high": 12.546271, "low": 12.295501, "close": 12.486009, "volume": 990}, "trend_line": 11.810106, "activity_lines": {"activity_5": 12.554566, "activity_10": 12.472048, "activity_20": 12.123663, "activity_30": 11.964862}, "trend_signal": 1, "fair_value": 10.690186, "relative_strength": -11.092378, "rate_of_change": 0.2879452509158901, "market_dynamics": 1.21037, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.462681, "high": 12.717339, "low": 12.44713, "close": 12.46657, "volume": 1466}, "trend_line": 11.83613, "activity_lines": {"activity_5": 12.520741, "activity_10": 12.495905, "activity_20": 12.181364, "activity_30": 12.007214}, "trend_signal": 1, "fair_value": 10.710753, "relative_strength": -10.533288, "rate_of_change": 0.22035365304935772, "market_dynamics": 1.04792, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.563766, "high": 12.598758, "low": 12.252735, "close": 12.254679, "volume": 3571}, "trend_line": 11.852511, "activity_lines": {"activity_5": 12.426006, "activity_10": 12.46459, "activity_20": 12.21442, "activity_30": 12.034217}, "trend_signal": 1, "fair_value": 10.728555, "relative_strength": -10.054408, "rate_of_change": 0.13839827713956412, "market_dynamics": 0.949129, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.118603, "high": 12.174976, "low": 11.313806, "close": 11.313806, "volume": 430}, "trend_line": 11.85062, "activity_lines": {"activity_5": 12.03903, "activity_10": 12.257117, "activity_20": 12.153787, "activity_30": 11.999462}, "trend_signal": 1, "fair_value": 10.741435, "relative_strength": -9.337013, "rate_of_change": -0.01595442518467632, "market_dynamics": 0.345348, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.472074, "high": 11.54708, "low": 10.472074, "close": 11.127186, "volume": 7043}, "trend_line": 11.836466, "activity_lines": {"activity_5": 11.671623, "activity_10": 12.034164, "activity_20": 12.075067, "activity_30": 11.952789}, "trend_signal": 0, "fair_value": 10.752775, "relative_strength": -9.347028, "rate_of_change": -0.11943678896124892, "market_dynamics": 0.002563, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.350741, "high": 11.477097, "low": 11.35074, "close": 11.376012, "volume": 2260}, "trend_line": 11.828089, "activity_lines": {"activity_5": 11.487077, "activity_10": 11.878471, "activity_20": 12.02058, "activity_30": 11.923082}, "trend_signal": 0, "fair_value": 10.765688, "relative_strength": -10.584205, "rate_of_change": -0.07077281343941183, "market_dynamics": -0.425448, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.43433, "high": 11.933926, "low": 11.329357, "close": 11.873663, "volume": 708}, "trend_line": 11.818929, "activity_lines": {"activity_5": 11.542414, "activity_10": 11.830437, "activity_20": 12.012693, "activity_30": 11.926023}, "trend_signal": 0, "fair_value": 10.781894, "relative_strength": -10.665896, "rate_of_change": -0.07744277203189469, "market_dynamics": -0.798264, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.924206, "high": 12.303277, "low": 11.896991, "close": 12.303277, "volume": 527}, "trend_line": 11.839636, "activity_lines": {"activity_5": 11.780483, "activity_10": 11.873947, "activity_20": 12.044222, "activity_30": 11.957271}, "trend_signal": 0, "fair_value": 10.803565, "relative_strength": -10.447473, "rate_of_change": 0.17520200011354503, "market_dynamics": -0.716083, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.303278, "high": 12.336325, "low": 12.126377, "close": 12.328548, "volume": 412}, "trend_line": 11.858604, "activity_lines": {"activity_5": 12.023736, "activity_10": 11.926999, "activity_20": 12.074437, "activity_30": 11.988814}, "trend_signal": 1, "fair_value": 10.823876, "relative_strength": -11.458388, "rate_of_change": 0.16020762800477317, "market_dynamics": -0.682803, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.478233, "high": 12.596814, "low": 12.472401, "close": 12.581263, "volume": 928}, "trend_line": 11.882598, "activity_lines": {"activity_5": 12.283578, "activity_10": 12.029851, "activity_20": 12.124091, "activity_30": 12.035437}, "trend_signal": 1, "fair_value": 10.846539, "relative_strength": -10.28612, "rate_of_change": 0.2023341027324976, "market_dynamics": -0.490221, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.581262, "high": 12.75233, "low": 12.279949, "close": 12.456849, "volume": 19568}, "trend_line": 11.909871, "activity_lines": {"activity_5": 12.405011, "activity_10": 12.110897, "activity_20": 12.156574, "activity_30": 12.072485}, "trend_signal": 1, "fair_value": 10.866335, "relative_strength": -10.274388, "rate_of_change": 0.22952051394822068, "market_dynamics": -0.202482, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.635693, "high": 12.682348, "low": 12.53072, "close": 12.53072, "volume": 1889}, "trend_line": 11.943257, "activity_lines": {"activity_5": 12.479011, "activity_10": 12.205903, "activity_20": 12.190759, "activity_30": 12.11254}, "trend_signal": 1, "fair_value": 10.88681, "relative_strength": -10.730114, "rate_of_change": 0.2803220958480437, "market_dynamics": -0.083154, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.480177, "high": 12.641525, "low": 12.408251, "close": 12.598758, "volume": 629}, "trend_line": 11.983303, "activity_lines": {"activity_5": 12.531886, "activity_10": 12.312113, "activity_20": 12.22676, "activity_30": 12.15483}, "trend_signal": 1, "fair_value": 10.910631, "relative_strength": -10.971253, "rate_of_change": 0.3353021709237292, "market_dynamics": 0.034669, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.608478, "high": 12.608478, "low": 12.311054, "close": 12.357708, "volume": 164}, "trend_line": 12.020302, "activity_lines": {"activity_5": 12.484713, "activity_10": 12.368241, "activity_20": 12.236831, "activity_30": 12.178985}, "trend_signal": 1, "fair_value": 10.93539, "relative_strength": -9.419114, "rate_of_change": 0.30875460630512125, "market_dynamics": 0.04069, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39853, "high": 12.464626, "low": 12.124434, "close": 12.190528, "volume": 582}, "trend_line": 12.051989, "activity_lines": {"activity_5": 12.379869, "activity_10": 12.374991, "activity_20": 12.230842, "activity_30": 12.189968}, "trend_signal": 1, "fair_value": 10.957287, "relative_strength": -9.653464, "rate_of_change": 0.26361234518069165, "market_dynamics": -0.09257, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.116657, "high": 12.402419, "low": 12.079723, "close": 12.402419, "volume": 759}, "trend_line": 12.091775, "activity_lines": {"activity_5": 12.371704, "activity_10": 12.400934, "activity_20": 12.245736, "activity_30": 12.212576}, "trend_signal": 1, "fair_value": 10.982103, "relative_strength": -10.369071, "rate_of_change": 0.33011978354775656, "market_dynamics": -0.055589, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.437409, "high": 12.534608, "low": 12.301333, "close": 12.427691, "volume": 744}, "trend_line": 12.12074, "activity_lines": {"activity_5": 12.375593, "activity_10": 12.41281, "activity_20": 12.262649, "activity_30": 12.234248}, "trend_signal": 1, "fair_value": 11.005898, "relative_strength": -8.921178, "rate_of_change": 0.23954299513511843, "market_dynamics": 0.018779, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.44713, "high": 12.800929, "low": 12.44713, "close": 12.633749, "volume": 7560}, "trend_line": 12.157805, "activity_lines": {"activity_5": 12.455035, "activity_10": 12.452078, "activity_20": 12.300065, "activity_30": 12.267346}, "trend_signal": 1, "fair_value": 11.030865, "relative_strength": -8.862762, "rate_of_change": 0.3057981608383657, "market_dynamics": 0.317134, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.522944, "high": 12.746498, "low": 12.452962, "close": 12.633749, "volume": 2976}, "trend_line": 12.200377, "activity_lines": {"activity_5": 12.532145, "activity_10": 12.485337, "activity_20": 12.337204, "activity_30": 12.298052}, "trend_signal": 1, "fair_value": 11.054219, "relative_strength": -8.638375, "rate_of_change": 0.3501618918875556, "market_dynamics": 0.575323, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.645413, "high": 12.773714, "low": 12.482121, "close": 12.662909, "volume": 5016}, "trend_line": 12.240358, "activity_lines": {"activity_5": 12.600573, "activity_10": 12.518349, "activity_20": 12.376675, "activity_30": 12.327892}, "trend_signal": 1, "fair_value": 11.075301, "relative_strength": -7.829421, "rate_of_change": 0.3277029881945528, "market_dynamics": 0.795315, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.804817, "high": 12.804817, "low": 12.165256, "close": 12.17692, "volume": 1801}, "trend_line": 12.268351, "activity_lines": {"activity_5": 12.475511, "activity_10": 12.461515, "activity_20": 12.369686, "activity_30": 12.3238}, "trend_signal": 1, "fair_value": 11.09313, "relative_strength": -8.029419, "rate_of_change": 0.22869429145780376, "market_dynamics": 0.62146, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.213855, "high": 12.482121, "low": 12.213855, "close": 12.472401, "volume": 1703}, "trend_line": 12.299065, "activity_lines": {"activity_5": 12.463977, "activity_10": 12.463494, "activity_20": 12.39231, "activity_30": 12.336964}, "trend_signal": 1, "fair_value": 11.112317, "relative_strength": -8.316607, "rate_of_change": 0.2503514938560322, "market_dynamics": 0.327066, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.509336, "high": 12.76205, "low": 12.388811, "close": 12.75233, "volume": 240}, "trend_line": 12.324985, "activity_lines": {"activity_5": 12.542772, "activity_10": 12.51743, "activity_20": 12.441566, "activity_30": 12.366207}, "trend_signal": 1, "fair_value": 11.134109, "relative_strength": -6.688362, "rate_of_change": 0.21074772757115498, "market_dynamics": 0.188672, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.744555, "high": 12.872856, "low": 12.660965, "close": 12.832032, "volume": 1074}, "trend_line": 12.341768, "activity_lines": {"activity_5": 12.640229, "activity_10": 12.583065, "activity_20": 12.496043, "activity_30": 12.39892}, "trend_signal": 1, "fair_value": 11.158849, "relative_strength": -5.795386, "rate_of_change": 0.13617055112034793, "market_dynamics": 0.07221, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.779545, "high": 12.783434, "low": 12.367428, "close": 12.417971, "volume": 771}, "trend_line": 12.344424, "activity_lines": {"activity_5": 12.586446, "activity_10": 12.564792, "activity_20": 12.503856, "activity_30": 12.403836}, "trend_signal": 1, "fair_value": 11.181626, "relative_strength": -6.748132, "rate_of_change": 0.021520417496099356, "market_dynamics": 0.056367, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.454906, "high": 12.466569, "low": 12.330492, "close": 12.394643, "volume": 3099}, "trend_line": 12.346887, "activity_lines": {"activity_5": 12.541217, "activity_10": 12.538142, "activity_20": 12.503301, "activity_30": 12.407076}, "trend_signal": 1, "fair_value": 11.203539, "relative_strength": -5.405855, "rate_of_change": 0.01995232827388745, "market_dynamics": -0.015551, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.417971, "high": 12.6493, "low": 12.417971, "close": 12.633749, "volume": 2745}, "trend_line": 12.347599, "activity_lines": {"activity_5": 12.561175, "activity_10": 12.555107, "activity_20": 12.520667, "activity_30": 12.425583}, "trend_signal": 1, "fair_value": 11.228271, "relative_strength": -3.710363, "rate_of_change": 0.005766635751991946, "market_dynamics": -0.099828, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.674573, "high": 12.775658, "low": 12.581263, "close": 12.6979, "volume": 242}, "trend_line": 12.351682, "activity_lines": {"activity_5": 12.59176, "activity_10": 12.57999, "activity_20": 12.540523, "activity_30": 12.448183}, "trend_signal": 1, "fair_value": 11.256017, "relative_strength": -2.697159, "rate_of_change": 0.033067157428740716, "market_dynamics": -0.255156, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.67846, "high": 12.736779, "low": 12.532664, "close": 12.672628, "volume": 442}, "trend_line": 12.356088, "activity_lines": {"activity_5": 12.61755, "activity_10": 12.599111, "activity_20": 12.556093, "activity_30": 12.468889}, "trend_signal": 1, "fair_value": 11.284149, "relative_strength": -2.995927, "rate_of_change": 0.03567125513755508, "market_dynamics": -0.174217, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.715395, "high": 13.125569, "low": 12.703731, "close": 13.117794, "volume": 1503}, "trend_line": 12.372482, "activity_lines": {"activity_5": 12.802355, "activity_10": 12.698465, "activity_20": 12.612421, "activity_30": 12.518032}, "trend_signal": 1, "fair_value": 11.314592, "relative_strength": -1.971987, "rate_of_change": 0.1326795341697147, "market_dynamics": 0.109707, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.03226, "high": 13.127513, "low": 12.84564, "close": 12.84564, "volume": 5659}, "trend_line": 12.38447, "activity_lines": {"activity_5": 12.849787, "activity_10": 12.740066, "activity_20": 12.640275, "activity_30": 12.548558}, "trend_signal": 1, "fair_value": 11.342582, "relative_strength": -3.200526, "rate_of_change": 0.09689244243798903, "market_dynamics": 0.307528, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.960333, "high": 13.298581, "low": 12.76205, "close": 13.261646, "volume": 2332}, "trend_line": 12.410972, "activity_lines": {"activity_5": 13.005822, "activity_10": 12.845145, "activity_20": 12.705898, "activity_30": 12.60515}, "trend_signal": 1, "fair_value": 11.372328, "relative_strength": 1.82346, "rate_of_change": 0.21399381644914084, "market_dynamics": 0.604541, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.353012, "high": 13.436602, "low": 13.267478, "close": 13.335517, "volume": 974}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.14462, "activity_10": 12.949306, "activity_20": 12.775075, "activity_30": 12.664798}, "trend_signal": 1, "fair_value": 11.400227, "relative_strength": 0.833106, "rate_of_change": 0.29029152591755064, "market_dynamics": 0.889556, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.349124, "high": 13.386059, "low": 13.162504, "close": 13.162504, "volume": 7273}, "trend_line": 12.508623, "activity_lines": {"activity_5": 13.18324, "activity_10": 13.011406, "activity_20": 12.824266, "activity_30": 12.71096}, "trend_signal": 1, "fair_value": 11.425804, "relative_strength": 0.870187, "rate_of_change": 0.4950831525668906, "market_dynamics": 1.042921, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.121681, "high": 13.195552, "low": 12.824257, "close": 12.84564, "volume": 3371}, "trend_line": 12.565905, "activity_lines": {"activity_5": 13.08358, "activity_10": 13.009886, "activity_20": 12.839447, "activity_30": 12.732703}, "trend_signal": 1, "fair_value": 11.447629, "relative_strength": 0.234207, "rate_of_change": 0.45794009460514334, "market_dynamics": 1.048528, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.991437, "high": 13.398, "low": 12.991437, "close": 13.196, "volume": 3063}, "trend_line": 12.626572, "activity_lines": {"activity_5": 13.11885, "activity_10": 13.064293, "activity_20": 12.884877, "activity_30": 12.773354}, "trend_signal": 1, "fair_value": 11.471276, "relative_strength": 1.763982, "rate_of_change": 0.48279053518229437, "market_dynamics": 1.041566, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.202, "high": 13.202, "low": 12.742, "close": 12.88, "volume": 4376}, "trend_line": 12.660116, "activity_lines": {"activity_5": 13.02543, "activity_10": 13.046674, "activity_20": 12.896432, "activity_30": 12.789704}, "trend_signal": 1, "fair_value": 11.492356, "relative_strength": 2.789384, "rate_of_change": 0.2656619706441377, "market_dynamics": 0.823138, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.954, "high": 13.124, "low": 12.838, "close": 13.124, "volume": 26864}, "trend_line": 12.687474, "activity_lines": {"activity_5": 13.038786, "activity_10": 13.068942, "activity_20": 12.929071, "activity_30": 12.819632}, "trend_signal": 1, "fair_value": 11.514894, "relative_strength": 1.537406, "rate_of_change": 0.21609596626128505, "market_dynamics": 0.675149, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.038, "high": 13.186, "low": 12.998, "close": 13.134, "volume": 136248}, "trend_line": 12.714322, "activity_lines": {"activity_5": 13.069576, "activity_10": 13.085281, "activity_20": 12.960328, "activity_30": 12.84844}, "trend_signal": 1, "fair_value": 11.537814, "relative_strength": 0.87862, "rate_of_change": 0.2116102858614671, "market_dynamics": 0.746603, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 13.16, "low": 12.938, "close": 13.046, "volume": 1382}, "trend_line": 12.729813, "activity_lines": {"activity_5": 13.072933, "activity_10": 13.077231, "activity_20": 12.980823, "activity_30": 12.869839}, "trend_signal": 1, "fair_value": 11.562266, "relative_strength": -0.364065, "rate_of_change": 0.1218389781224733, "market_dynamics": 0.518975, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.082, "high": 13.228, "low": 13.056, "close": 13.178, "volume": 652}, "trend_line": 12.753852, "activity_lines": {"activity_5": 13.106933, "activity_10": 13.094486, "activity_20": 13.012064, "activity_30": 12.898754}, "trend_signal": 1, "fair_value": 11.587235, "relative_strength": 0.323538, "rate_of_change": 0.18884016599458409, "market_dynamics": 0.50056, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.152, "high": 13.152, "low": 13.076, "close": 13.098, "volume": 12772}, "trend_line": 12.772761, "activity_lines": {"activity_5": 13.115467, "activity_10": 13.091154, "activity_20": 13.030919, "activity_30": 12.920957}, "trend_signal": 1, "fair_value": 11.611515, "relative_strength": -0.371374, "rate_of_change": 0.1482610900612533, "market_dynamics": 0.242639, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.114, "high": 13.224, "low": 13.04, "close": 13.224, "volume": 6670}, "trend_line": 12.793602, "activity_lines": {"activity_5": 13.151467, "activity_10": 13.113705, "activity_20": 13.058795, "activity_30": 12.95007}, "trend_signal": 1, "fair_value": 11.633292, "relative_strength": -0.120853, "rate_of_change": 0.16316754067504102, "market_dynamics": -0.033828, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.53, "low": 13.19, "close": 13.53, "volume": 227}, "trend_line": 12.832679, "activity_lines": {"activity_5": 13.2828, "activity_10": 13.193921, "activity_20": 13.113569, "activity_30": 12.997579}, "trend_signal": 1, "fair_value": 11.655205, "relative_strength": -0.604691, "rate_of_change": 0.3054417356425555, "market_dynamics": 0.003526, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.478, "high": 13.524, "low": 13.274, "close": 13.316, "volume": 2831}, "trend_line": 12.870194, "activity_lines": {"activity_5": 13.3164, "activity_10": 13.228545, "activity_20": 13.144637, "activity_30": 13.028761}, "trend_signal": 1, "fair_value": 11.675911, "relative_strength": -2.151735, "rate_of_change": 0.2923395808466734, "market_dynamics": 6.1e-05, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.09, "high": 13.124, "low": 12.89, "close": 13.096, "volume": 17324}, "trend_line": 12.893314, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.214618, "activity_20": 13.150477, "activity_30": 13.043329}, "trend_signal": 1, "fair_value": 11.694017, "relative_strength": -2.060187, "rate_of_change": 0.17963987178437618, "market_dynamics": -0.100109, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.062, "high": 13.116, "low": 12.88, "close": 13.014, "volume": 20998}, "trend_line": 12.912857, "activity_lines": {"activity_5": 13.179067, "activity_10": 13.1876, "activity_20": 13.145167, "activity_30": 13.051115}, "trend_signal": 1, "fair_value": 11.710302, "relative_strength": -1.105591, "rate_of_change": 0.15157468436742122, "market_dynamics": -0.317618, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.974, "high": 13.274, "low": 12.974, "close": 13.222, "volume": 3349}, "trend_line": 12.932466, "activity_lines": {"activity_5": 13.1744, "activity_10": 13.195964, "activity_20": 13.157856, "activity_30": 13.07106}, "trend_signal": 1, "fair_value": 11.729205, "relative_strength": -0.157511, "rate_of_change": 0.151856401724259, "market_dynamics": -0.521203, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.268, "high": 13.44, "low": 13.22, "close": 13.238, "volume": 21262}, "trend_line": 12.952607, "activity_lines": {"activity_5": 13.1752, "activity_10": 13.205455, "activity_20": 13.169574, "activity_30": 13.090772}, "trend_signal": 1, "fair_value": 11.745865, "relative_strength": -0.709764, "rate_of_change": 0.15573982564501335, "market_dynamics": -0.558156, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.254, "high": 13.558, "low": 13.222, "close": 13.558, "volume": 20625}, "trend_line": 12.982444, "activity_lines": {"activity_5": 13.302133, "activity_10": 13.271236, "activity_20": 13.209075, "activity_30": 13.12983}, "trend_signal": 1, "fair_value": 11.766073, "relative_strength": 0.397525, "rate_of_change": 0.23035517097059136, "market_dynamics": -0.266671, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.516, "high": 13.762, "low": 13.466, "close": 13.668, "volume": 22737}, "trend_line": 13.032147, "activity_lines": {"activity_5": 13.4496, "activity_10": 13.347709, "activity_20": 13.256956, "activity_30": 13.174059}, "trend_signal": 1, "fair_value": 11.785455, "relative_strength": 1.174171, "rate_of_change": 0.38284779044685996, "market_dynamics": 0.233835, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.282, "high": 13.388, "low": 12.766, "close": 12.772, "volume": 13786}, "trend_line": 13.042133, "activity_lines": {"activity_5": 13.260267, "activity_10": 13.252364, "activity_20": 13.215588, "activity_30": 13.157275}, "trend_signal": 1, "fair_value": 11.800142, "relative_strength": 1.354223, "rate_of_change": 0.07662590055191679, "market_dynamics": 0.039347, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.284, "high": 12.804, "low": 12.284, "close": 12.472, "volume": 9371}, "trend_line": 13.032789, "activity_lines": {"activity_5": 12.987067, "activity_10": 13.1084, "activity_20": 13.14798, "activity_30": 13.120493}, "trend_signal": 0, "fair_value": 11.815544, "relative_strength": -0.37933, "rate_of_change": -0.07164472253120302, "market_dynamics": -0.266641, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.48, "high": 12.634, "low": 11.974, "close": 11.974, "volume": 8991}, "trend_line": 13.004188, "activity_lines": {"activity_5": 12.597867, "activity_10": 12.887564, "activity_20": 13.037055, "activity_30": 13.052184}, "trend_signal": 0, "fair_value": 11.826788, "relative_strength": 0.2377, "rate_of_change": -0.21945417822693286, "market_dynamics": -0.720891, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.816, "high": 12.318, "low": 11.788, "close": 11.996, "volume": 3292}, "trend_line": 12.990122, "activity_lines": {"activity_5": 12.300267, "activity_10": 12.699018, "activity_20": 12.933886, "activity_30": 12.987139}, "trend_signal": 0, "fair_value": 11.835193, "relative_strength": 0.807434, "rate_of_change": -0.10816515417955885, "market_dynamics": -1.346875, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.968, "high": 12.504, "low": 11.968, "close": 12.424, "volume": 1995}, "trend_line": 12.991101, "activity_lines": {"activity_5": 12.249467, "activity_10": 12.612291, "activity_20": 12.875524, "activity_30": 12.950615}, "trend_signal": 0, "fair_value": 11.846565, "relative_strength": 0.538514, "rate_of_change": 0.007536495808129835, "market_dynamics": -1.323642, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.474, "high": 13.02, "low": 12.342, "close": 12.894, "volume": 9470}, "trend_line": 12.999776, "activity_lines": {"activity_5": 12.438267, "activity_10": 12.623236, "activity_20": 12.8656, "activity_30": 12.944351}, "trend_signal": 0, "fair_value": 11.859454, "relative_strength": 1.570992, "rate_of_change": 0.06677648029986227, "market_dynamics": -1.162459, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.744, "high": 13.266, "low": 12.74, "close": 13.256, "volume": 23039}, "trend_line": 13.018379, "activity_lines": {"activity_5": 12.7396, "activity_10": 12.702182, "activity_20": 12.890086, "activity_30": 12.960881}, "trend_signal": 0, "fair_value": 11.873851, "relative_strength": 0.624666, "rate_of_change": 0.14310246576555485, "market_dynamics": -0.79503, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.082, "high": 13.142, "low": 12.78, "close": 12.802, "volume": 7865}, "trend_line": 13.022691, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.697964, "activity_20": 12.870705, "activity_30": 12.946921}, "trend_signal": 0, "fair_value": 11.885703, "relative_strength": -0.501104, "rate_of_change": 0.03312240333455139, "market_dynamics": -0.597513, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.832, "high": 12.874, "low": 12.54, "close": 12.752, "volume": 6192}, "trend_line": 13.010498, "activity_lines": {"activity_5": 12.8632, "activity_10": 12.692582, "activity_20": 12.848143, "activity_30": 12.929457}, "trend_signal": 0, "fair_value": 11.897528, "relative_strength": -1.528031, "rate_of_change": -0.09362888207974757, "market_dynamics": -0.438165, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.748, "high": 13.282, "low": 12.552, "close": 12.864, "volume": 2210}, "trend_line": 13.01111, "activity_lines": {"activity_5": 12.876, "activity_10": 12.722218, "activity_20": 12.837648, "activity_30": 12.920006}, "trend_signal": 0, "fair_value": 11.909978, "relative_strength": -0.865901, "rate_of_change": 0.0047038937325864, "market_dynamics": -0.373157, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.598, "close": 12.608, "volume": 1631}, "trend_line": 12.989322, "activity_lines": {"activity_5": 12.774133, "activity_10": 12.719927, "activity_20": 12.804267, "activity_30": 12.893999}, "trend_signal": 0, "fair_value": 11.919762, "relative_strength": -1.254017, "rate_of_change": -0.16745688876660644, "market_dynamics": -0.57155, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.51, "high": 12.986, "low": 12.496, "close": 12.93, "volume": 19742}, "trend_line": 12.975805, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.779164, "activity_20": 12.803886, "activity_30": 12.890172}, "trend_signal": 0, "fair_value": 11.933023, "relative_strength": -2.521732, "rate_of_change": -0.10406239832995304, "market_dynamics": -0.329822, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.242, "low": 13.064, "close": 13.122, "volume": 2278}, "trend_line": 12.974455, "activity_lines": {"activity_5": 12.908933, "activity_10": 12.864982, "activity_20": 12.82319, "activity_30": 12.899604}, "trend_signal": 0, "fair_value": 11.947491, "relative_strength": -1.92781, "rate_of_change": -0.010403978789744684, "market_dynamics": -0.189246, "expectation": {"probability": 54.4162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02fb02c4-fc63-48f0-97dd-ca7de6816002/", "share_image": "https://sharemaestro.com/terminal/02fb02c4-fc63-48f0-97dd-ca7de6816002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}